韓股化學成份股行情報價 - HiStock嗨投資理財社群

化學成份股的股價行情報價

代號
名稱
股價
漲跌
比例
開盤
昨收
成交量
時間

051630
ChinYangChem
2570.00
▲390.00
17.89%
2185.00
2180.00
1,592
18:03
001570
Kumyang
2570.00
▲200.00
8.44%
2370.00
2370.00
854
18:00
003780
Chinyang Industry
3110.00
▲135.00
4.54%
-2960.00
2975.00
585
18:03
073240
KUMHOTIRE
4840.00
▲185.00
3.97%
4670.00
4655.00
2,519
18:02
163560
DRB Industrial
6830.00
▲260.00
3.96%
-6410.00
6570.00
17
17:56
069260
Huchems
24000.00
▲800.00
3.45%
23200.00
23200.00
2,110
18:01
051910
樂金化學
324500.00
▲9000.00
2.85%
317000.00
315500.00
75,870
18:03
002840
韓國美源商事株式會社
249000.00
▲5500.00
2.26%
243500.00
243500.00
5
18:02
006060
HSInd
7000.00
▲140.00
2.04%
6870.00
6860.00
2,255
17:59
010640
ChinYangPoly
2105.00
▲40.00
1.94%
2065.00
2065.00
30
18:02
161000
AK Petrochemical
8680.00
▲150.00
1.76%
8550.00
8530.00
533
17:56
161390
HANKOOK TIRE
46250.00
▲750.00
1.65%
-45000.00
45500.00
7,453
17:56
002350
NEXENTIRE
8650.00
▲140.00
1.65%
8510.00
8510.00
511
18:01
014440
YoungboChem
3835.00
▲50.00
1.32%
-3750.00
3785.00
41
18:05
089470
HEP
5060.00
▲65.00
1.30%
5030.00
4995.00
238
18:04
024890
DaewonChem
1570.00
▲20.00
1.29%
1550.00
1550.00
88
18:01
134380
MCC
44400.00
▲500.00
1.14%
-43450.00
43900.00
2
18:03
006650
KPIC
165000.00
▲1500.00
0.92%
-163000.00
163500.00
6,333
18:00
002960
Han Kook Shell Oil
343000.00
▲2500.00
0.73%
340500.00
340500.00
598
18:02
007590
DongbangAgro
7070.00
▲50.00
0.71%
-6960.00
7020.00
77
18:00
024070
WISCOM
3000.00
▲15.00
0.50%
2990.00
2985.00
16
18:00
108670
LG HAUSYS
61600.00
▲300.00
0.49%
-61200.00
61300.00
1,416
18:01
011785
KumhoPetrochem(1P)
32350.00
▲150.00
0.47%
32300.00
32200.00
48
18:03
004800
Hyosung
45000.00
▲200.00
0.45%
-44500.00
44800.00
3,641
18:04
010955
S-Oil(1P)
93400.00
▲400.00
0.43%
-91900.00
93000.00
358
18:02
014830
UNID
42000.00
▲150.00
0.36%
-41400.00
41850.00
706
18:05
120110
KOLON IND
58700.00
▲200.00
0.34%
-58400.00
58500.00
5,447
18:02
051915
樂金化學(1P)
185000.00
▲500.00
0.27%
185000.00
184500.00
1,686
18:03
014680
Hanchem
75700.00
▲200.00
0.26%
-73700.00
75500.00
3,627
18:05
003720
SamyoungChem
778.00
▲2.00
0.26%
776.00
776.00
36
18:03
014825
DWS(1P)
22550.00
▲50.00
0.22%
22550.00
22500.00
3
18:05
007690
KukdoChem
48650.00
▲100.00
0.21%
-48450.00
48550.00
175
18:00
000880
Hanwha
29150.00
▲50.00
0.17%
-29000.00
29100.00
7,430
17:59
014530
KukdongOil&Chem.
3340.00
▲5.00
0.15%
3335.00
3335.00
86
18:05
051905
LG Household & Health
696000.00
▲1000.00
0.14%
696000.00
695000.00
2,162
18:03
023450
DONGNAMCHEMICAL
60100.00
--
0.00%
60100.00
60100.00
6
18:00
008000
TCK
19950.00
--
0.00%
19850.00
19950.00
31,919
15:30
000860
KunsulChem
26300.00
--
0.00%
26400.00
26300.00
64
17:59
002355
NEXENTIRE(1PB)
4000.00
--
0.00%
4050.00
4000.00
2
18:01
003830
DaehanSynthFibr
120500.00
--
0.00%
-117500.00
120500.00
42
18:03
002760
Bolak
2495.00
--
0.00%
2500.00
2495.00
3,757
18:02
003650
MichangOil
79200.00
--
0.00%
-78700.00
79200.00
2
18:03
004255
NPC(1P)
2335.00
--
0.00%
2335.00
2335.00
2
18:03
090355
NOROOPAINT(1P)
8950.00
▼-10.00
-0.11%
9000.00
8960.00
7
18:04
011780
KumhoPetrochem
84900.00
▼-200.00
-0.24%
-84500.00
85100.00
13,966
18:03
011500
HANNONG
4040.00
▼-10.00
-0.25%
4050.00
4050.00
70
18:03
00088
한화3우B
19050.00
▼-50.00
-0.26%
19000.00
19100.00
42,324
15:32
000390
SamhwaPaint
6930.00
▼-20.00
-0.29%
7030.00
6950.00
184
17:59
268280
미원에스씨
67300.00
▼-200.00
-0.30%
67500.00
67500.00
94
18:01
003080
SungboChem
6300.00
▼-20.00
-0.32%
-6280.00
6320.00
35
18:02
003240
韓國泰光產業株式會社
1530000.00
▼-5000.00
-0.33%
-1517000.00
1535000.00
1,228
18:02
115390
L&L
14650.00
▼-50.00
-0.34%
-14550.00
14700.00
1,772
18:02
008730
YoulchonChem
12600.00
▼-50.00
-0.40%
12650.00
12650.00
427
18:01
081000
ILJIN DIAMOND
20850.00
▼-100.00
-0.48%
22100.00
20950.00
7,388
18:02
005950
IsuChem
10100.00
▼-50.00
-0.49%
10150.00
10150.00
463
17:59
083420
KPX GREEN CHEMICAL
4005.00
▼-25.00
-0.62%
4030.00
4030.00
44
18:03
006125
SKChem(1P)
15600.00
▼-100.00
-0.64%
15950.00
15700.00
26
17:59
108675
LG HAUSYS(1P)
34500.00
▼-250.00
-0.72%
34950.00
34750.00
41
18:01
000885
Hanwha(1P)
19600.00
▼-150.00
-0.76%
20350.00
19750.00
53
17:59
093370
FOOSUNG
10100.00
▼-100.00
-0.98%
10250.00
10200.00
3,664
17:59
014820
DWS
28550.00
▼-300.00
-1.04%
-28550.00
28850.00
467
18:05
011170
湖南石油化學
266000.00
▼-3000.00
-1.12%
269500.00
269000.00
27,080
18:03
010950
S-OIL石油公司
128000.00
▼-1500.00
-1.16%
-128500.00
129500.00
26,827
18:02
107590
美源商事株式會社
38200.00
▼-450.00
-1.16%
-38100.00
38650.00
72
18:01
161890
KOREA KOLMAR
66500.00
▼-800.00
-1.19%
67400.00
67300.00
4,013
17:56
002380
金剛高麗化學株式會社
290000.00
▼-3500.00
-1.19%
-292500.00
293500.00
6,379
18:01
004000
SamsungFineChem
46700.00
▼-600.00
-1.27%
-46750.00
47300.00
2,281
18:03
004910
ChokwangPaint
7150.00
▼-100.00
-1.38%
-7180.00
7250.00
68
18:04
001550
Chobi
24300.00
▼-350.00
-1.42%
-24500.00
24650.00
2,452
18:00
005070
CosmoAM&T
20500.00
▼-300.00
-1.44%
21000.00
20800.00
4,756
18:04
007340
DongahTire
35200.00
▼-550.00
-1.54%
35950.00
35750.00
127
18:00
001340
PaikkwangInd
2540.00
▼-40.00
-1.55%
-2575.00
2580.00
150
18:00
006120
SKChem
30350.00
▼-500.00
-1.62%
-30550.00
30850.00
1,636
17:59
005190
DongsungChem
11800.00
▼-200.00
-1.67%
12200.00
12000.00
143
18:04
004835
Duksung(1P)
3470.00
▼-60.00
-1.70%
3530.00
3530.00
48
18:04
079980
HUVIS
7890.00
▼-140.00
-1.74%
8040.00
8030.00
476
18:02
004830
Duksung
3090.00
▼-55.00
-1.75%
3150.00
3145.00
119
18:04
138490
KOLON PLASTICS
6150.00
▼-110.00
-1.76%
6310.00
6260.00
244
18:03
006890
TAEKYUNGCHEMICAL
4185.00
▼-75.00
-1.76%
-4215.00
4260.00
86
18:00
002360
SH ENERCHEM
1050.00
▼-20.00
-1.87%
1070.00
1070.00
580
18:01
120115
KOLON IND(1P)
24900.00
▼-500.00
-1.97%
25550.00
25400.00
109
18:02
011790
SKC
38350.00
▼-800.00
-2.04%
-38900.00
39150.00
4,460
18:03
025000
KPXCHEMICAL
56700.00
▼-1200.00
-2.07%
57900.00
57900.00
102
18:01
009830
HanwhaChem
16500.00
▼-350.00
-2.08%
16850.00
16850.00
11,788
18:02
009835
HanwhaChem(1P)
11200.00
▼-250.00
-2.18%
-11250.00
11450.00
74
18:02
015890
TaekyungInd
5760.00
▼-130.00
-2.21%
-5840.00
5890.00
113
18:05
012610
KyunginSynth
5510.00
▼-130.00
-2.30%
5700.00
5640.00
792
18:04
006380
CAPRO
4970.00
▼-120.00
-2.36%
5090.00
5090.00
1,543
18:00
144620
KolonMaterial
2530.00
▼-70.00
-2.69%
2710.00
2600.00
1,163
18:04
004250
NPC
3770.00
▼-110.00
-2.84%
3880.00
3880.00
38
18:03
051900
LGH&H
1077000.00
▼-35000.00
-3.15%
-1103000.00
1112000.00
38,847
18:03
010060
OCI
100500.00
▼-3500.00
-3.37%
104000.00
104000.00
15,472
18:02
214420
토니모리
10650.00
▼-400.00
-3.62%
-11000.00
11050.00
308
17:58
003350
HKCManufacture
34050.00
▼-1350.00
-3.81%
-35300.00
35400.00
1,727
18:02
001390
KGC
20100.00
▼-800.00
-3.83%
20900.00
20900.00
877
18:00
005420
COSMOCHEM
18500.00
▼-750.00
-3.90%
19250.00
19250.00
4,796
17:59
192820
COSMAX
135500.00
▼-5500.00
-3.90%
141000.00
141000.00
9,259
17:57
002100
Kyungnong
8570.00
▼-370.00
-4.14%
-8900.00
8940.00
3,404
18:01
025860
NamhaeChem
11200.00
▼-500.00
-4.27%
-11600.00
11700.00
3,171
18:01
090430
愛茉莉太平洋株式會社
198000.00
▼-9500.00
-4.58%
-205500.00
207500.00
53,118
17:59
008490
SUHEUNG
28400.00
▼-1450.00
-4.86%
29850.00
29850.00
1,021
18:01
025620
Shinwoo
13600.00
▼-750.00
-5.23%
14450.00
14350.00
8,868
18:01
004430
SongwonInd
18250.00
▼-1050.00
-5.44%
19300.00
19300.00
5,094
18:03
090435
愛茉莉太平洋株式會社(1P)
112500.00
▼-8000.00
-6.64%
120500.00
120500.00
2,509
17:59
078520
ABLE C&C
10100.00
▼-800.00
-7.34%
10950.00
10900.00
1,409
18:02
090350
NOROOPAINT
10550.00
▼-1100.00
-9.44%
-11550.00
11650.00
7,414
18:04