石油、化學、塑膠、塑料成份股的股價行情報價

• 代號 名稱 成交價 漲跌 比例 開盤 昨收 成交量 時間

• 300261雅本化學13.63▲1.2410.01%13.6312.399215:02
• 002192路翔股份45.24▲4.119.99%45.2441.133,61910:55
• 000755*ST三維9.25▲0.849.99%8.358.41278,35715:05
• 000627天茂集團8.38▲0.769.97%7.697.62587,75415:02
• 002018華星化工43.97▲3.899.71%40.7240.08280,03913:42
• 002211宏達新材8.81▲0.728.90%7.558.09137,88715:01
• 002246北化股份14.12▲0.937.05%13.1013.19184,87315:02
• 000990誠志股份15.27▲0.976.78%14.5514.3058,76315:05
• 000792鹽湖股份10.76▲0.575.59%10.4510.19612,27415:02
• 000830魯西化工6.70▲0.335.18%6.376.37600,81415:02
• 600409三友化工9.61▲0.444.80%9.129.17346,89915:06
• 002136安 納 達15.99▲0.714.65%15.2815.28128,57815:02
• 601011寶泰隆5.83▲0.254.48%5.585.58355,63915:06
• 002361神劍股份7.97▲0.344.46%7.527.63603,92915:02
• 000159國際實業7.66▲0.304.08%7.407.3675,28115:02
• 000510金路集團8.02▲0.303.89%7.737.72220,15615:02
• 000509*ST華塑5.66▲0.213.85%5.465.45217,69615:02
• 600309萬華化學27.04▲0.973.72%26.2126.07423,61215:06
• 002442龍星化工12.73▲0.423.41%12.3012.3121,94615:02
• 002068黑貓股份6.81▲0.223.34%6.586.59206,39815:01
• 600746江蘇索普10.37▲0.333.29%10.0410.0439,98115:06
• 000887中鼎股份20.72▲0.602.98%20.1320.12196,45415:02
• 002319樂通股份17.24▲0.492.93%16.7016.75142,78415:02
• 002597金禾實業21.57▲0.602.86%20.8520.97117,44515:02
• 000525紅 太 陽17.42▲0.482.83%16.9316.9444,41415:02
• 000822*ST海化7.36▲0.192.65%7.187.17200,31415:02
• 600328蘭太實業11.39▲0.292.61%11.5711.10189,37215:06
• 300192科斯伍德15.35▲0.392.61%14.8214.9677,41615:02
• 300019硅寶科技11.90▲0.302.59%12.1311.6085,62015:02
• 002324普利特28.03▲0.702.56%27.2627.3376,87015:02
• 002407多氟多21.92▲0.512.38%21.6621.41434,06715:02
• 002002鴻達興業19.19▲0.432.29%18.4018.76275,37215:05
• 002254泰和新材12.88▲0.282.22%12.7412.6075,29415:01
• 300037新宙邦22.75▲0.482.16%22.1022.2775,19115:02
• 000703恒逸石化13.78▲0.282.07%13.5213.5043,09015:02
• 600160巨化股份11.60▲0.232.02%11.3811.37201,96715:06
• 002408齊翔騰達10.82▲0.211.98%10.6510.61288,11215:02
• 600315上海家化31.20▲0.551.79%30.7230.6562,64615:06
• 000599青島雙星9.96▲0.171.74%9.859.79665,85615:01
• 600458時代新材11.16▲0.191.73%10.9010.9746,78315:06
• 000635英 力 特12.20▲0.201.67%12.0612.0063,16514:45
• 300218安利股份11.55▲0.181.58%11.5911.3718,68015:02
• 002341新綸科技16.19▲0.241.50%15.8615.9587,43311:25
• 002217*ST聯工9.48▲0.141.50%9.349.34118,37215:02
• 002440閏土股份16.34▲0.241.49%16.1016.10150,92815:02
• 000936華西股份8.22▲0.121.48%8.118.1062,07815:01
• 002496輝豐股份4.86▲0.071.46%4.784.7998,20115:02
• 002601佰利聯14.70▲0.211.45%14.3914.49127,31215:02
• 601678濱化股份6.61▲0.091.38%6.526.5265,50915:06
• 002497雅化集團9.53▲0.121.28%9.289.41458,17915:00
• 300225金力泰7.19▲0.091.27%7.187.10136,52115:02
• 002125湘潭電化10.13▲0.121.20%9.9810.0146,90615:02
• 000973佛塑科技13.00▲0.151.17%12.8912.85694,70515:05
• 300237美晨科技16.89▲0.191.14%16.7016.7034,33414:55
• 002643煙臺萬潤14.50▲0.161.12%14.2214.34124,10715:02
• 002427尤夫股份14.54▲0.151.04%14.2714.3944,90715:02
• 000662索芙特16.05▲0.150.94%15.5015.9023,15015:02
• 002343禾欣股份49.50▲0.450.92%49.0049.0584,50514:55
• 300067安諾其7.86▲0.070.90%7.727.7947,56115:02
• 002172澳洋科技7.79▲0.060.78%7.717.7336,40114:43
• 600367紅星發展10.43▲0.080.77%10.2810.3538,33214:59
• 600091ST明科6.63▲0.050.76%6.616.5823,75415:06
• 600352浙江龍盛9.37▲0.070.75%9.289.30151,17615:00
• 600319*ST亞星9.74▲0.070.72%9.689.6726,73415:06
• 002562兄弟科技12.81▲0.090.71%12.6512.7229,29415:00
• 600143金發科技5.72▲0.040.70%5.665.68140,11815:06
• 002372偉星新材17.16▲0.120.70%16.9417.0453,15915:02
• 000619海螺型材11.45▲0.080.70%11.4911.3751,74315:02
• 300072三聚環保36.80▲0.210.57%36.4736.5974,34015:02
• 600226升華拜克9.06▲0.050.55%9.059.01138,42615:06
• 002676順威股份23.90▲0.130.55%23.7423.7712,26915:02
• 300063天龍集團43.38▲0.230.53%43.0043.1517,44811:31
• 002250聯化科技14.22▲0.070.49%14.1614.1524,40115:02
• 600063皖維高新4.09▲0.020.49%4.064.0761,80115:06
• 000687恒天天鵝14.53▲0.070.48%14.5614.4668,98914:53
• 000976春暉股份10.47▲0.050.48%10.3010.42197,04615:02
• 600889南京化纖9.18▲0.040.44%9.179.1430,83815:06
• 600135樂凱膠片16.24▲0.070.43%16.1516.17201,53315:06
• 002054德美化工16.27▲0.070.43%16.1916.2057,68315:02
• 600096云天化7.21▲0.030.42%7.157.1846,78315:06
• 000859國風塑業4.82▲0.020.42%4.794.80125,57915:02
• 603077和邦股份4.98▲0.020.40%4.954.9674,96615:06
• 300174元力股份29.53▲0.110.37%29.9729.421,76715:02
• 000737南風化工5.74▲0.020.35%5.725.7247,80615:02
• 600210紫江企業5.75▲0.020.35%5.705.73253,42315:06
• 600078澄星股份5.91▲0.020.34%5.905.8939,53315:06
• 600378天科股份12.04▲0.040.33%12.0012.0021,36015:06
• 002538司爾特9.56▲0.030.31%9.609.53140,80714:51
• 002666德聯集團6.38▲0.020.31%6.346.3623,85815:02
• 000637茂化實華6.41▲0.020.31%6.356.3943,09515:02
• 600844丹化科技6.81▲0.020.29%6.796.797,64015:06
• 600486揚農化工39.57▲0.110.28%39.1039.4618,23015:06
• 900921丹科Ｂ股0.42▲0.0010.24%0.420.421,66815:06
• 900909雙錢Ｂ股0.93▲0.0020.22%0.930.934,64315:06
• 600527江南高纖4.95▲0.0100.20%4.924.9444,28115:06
• 600423柳化股份5.07▲0.0100.20%5.055.0640,17315:06
• 600688上海石化6.54▲0.0100.15%6.516.53213,20315:06
• 002108滄州明珠14.51▲0.020.14%14.6214.49152,56315:01
• 000731四川美豐7.33▲0.0100.14%7.317.3296,17615:02
• 000723美錦能源7.90▲0.0100.13%7.887.8967,20915:02
• 000782美達股份9.06▲0.0100.11%9.019.0524,20815:02
• 300221銀禧科技15.37▲0.0100.07%15.4015.3676,44715:05
• 000985大慶華科23.01▲0.0100.04%23.1023.009,20115:02
• 000949新鄉化纖4.52--0.00%4.514.5264,92614:57
• 000589黔輪胎Ａ5.40--0.00%5.405.4061,77215:02
• 603002宏昌電子5.24--0.00%5.225.2428,44715:06
• 600490鵬欣資源7.91--0.00%7.917.91160,15815:06
• 600277億利能源7.83--0.00%7.837.83192,31615:06
• 600227赤天化6.48--0.00%6.456.4836,08115:06
• 600389江山股份15.38▼0.010-0.06%15.3915.397,39015:06
• 002382藍帆股份11.69▼0.010-0.09%11.7011.7012,15015:02
• 002167東方鋯業10.11▼0.010-0.10%10.0610.12107,47215:02
• 002585雙星新材9.95▼0.010-0.10%9.929.9630,38815:02
• 300320海達股份16.80▼0.02-0.12%16.8216.8212,64614:29
• 002584西隴化工15.88▼0.02-0.13%15.8815.90224,30715:01
• 900908氯堿Ｂ股0.66▼0.001-0.15%0.660.665,25415:06
• 600997開灤股份5.80▼0.010-0.17%5.805.8168,17914:59
• 000422湖北宜化5.72▼0.010-0.17%5.735.73171,54915:02
• 300135寶利瀝青5.29▼0.010-0.19%5.335.30142,77515:02
• 002581萬昌科技20.45▼0.04-0.20%20.4920.4914,06315:02
• 002064華峰氨綸4.84▼0.010-0.21%4.854.8581,17415:02
• 300387N富邦19.10▼0.04-0.21%19.1319.1412,26515:02
• 300305裕興股份8.75▼0.02-0.23%8.828.7722,26715:02
• 600075*ST新業8.37▼0.02-0.24%8.408.3984,53615:06
• 600230滄州大化28.15▼0.07-0.25%27.9628.22131,15415:06
• 002395雙象股份27.40▼0.07-0.25%27.5027.4737,33115:05
• 002215諾 普 信7.63▼0.02-0.26%7.607.65103,68015:02
• 002588史丹利7.55▼0.02-0.26%7.527.5747,49115:02
• 000698沈陽化工6.31▼0.02-0.32%6.346.33101,67615:02
• 000420吉林化纖3.04▼0.010-0.33%3.043.0577,38315:02
• 002096南嶺民爆10.47▼0.04-0.38%10.4510.5115,01115:02
• 002522浙江眾成15.68▼0.06-0.38%15.7715.7443,87515:02
• 600792云煤能源4.41▼0.02-0.45%4.444.4327,00715:06
• 600985雷鳴科化13.17▼0.06-0.45%13.2513.2321,50015:06
• 002637贊宇科技10.86▼0.05-0.46%10.8210.9129,62315:02
• 002476寶莫股份8.25▼0.04-0.48%8.198.2996,97814:46
• 600596新安股份7.64▼0.04-0.52%7.697.68112,90215:06
• 600579天華院14.72▼0.08-0.54%14.9514.809,59315:06
• 002381雙箭股份8.60▼0.05-0.58%8.658.6519,42915:02
• 300200高盟新材17.07▼0.10-0.58%17.1017.1721,42515:02
• 601216內蒙君正4.85▼0.03-0.61%4.874.88579,63715:06
• 002010傳化股份15.50▼0.10-0.64%15.5415.6016,92615:02
• 600470六國化工6.08▼0.04-0.65%6.136.1252,57115:06
• 600618氯堿化工10.46▼0.07-0.66%10.5010.5360,94915:06
• 300321同大股份22.05▼0.15-0.68%22.1622.2012,04515:00
• 600249兩面針7.16▼0.05-0.69%7.157.2184,64715:06
• 600727魯北化工9.92▼0.07-0.70%9.889.9925,55615:06
• 000683遠興能源2.62▼0.02-0.76%2.642.64200,77615:02
• 300108雙龍股份7.80▼0.06-0.76%7.837.8640,94315:02
• 900951*ST大化B0.76▼0.006-0.79%0.760.764,00515:06
• 600810神馬股份7.56▼0.06-0.79%7.647.6243,61815:06
• 600599熊貓煙花23.80▼0.19-0.79%23.9723.9921,14514:53
• 600426華魯恒升11.23▼0.09-0.80%11.2511.3286,76215:06
• 600061中紡投資15.62▼0.13-0.83%15.6315.7563,87415:06
• 600333長春燃氣6.70▼0.06-0.89%6.766.7652,13414:55
• 002391長青股份13.81▼0.14-1.00%13.8813.9520,34715:02
• 600299*ST新材11.94▼0.13-1.08%12.0512.0715,99114:58
• 002466天齊鋰業39.70▼0.48-1.19%39.8040.1881,57910:05
• 600155寶碩股份15.51▼0.20-1.27%15.7215.71298,90714:58
• 002450康得新38.48▼0.52-1.33%38.8939.00172,80313:29
• 002206海 利 得7.29▼0.10-1.35%7.317.39129,41314:57
• 600179黑化股份17.73▼0.25-1.39%17.9817.9842,12715:00
• 600721百花村13.05▼0.19-1.44%13.3113.2418,01914:55
• 600469風神股份7.55▼0.11-1.44%7.607.6620,48014:40
• 601058賽輪股份3.22▼0.05-1.53%3.273.27145,80115:06
• 002226江南化工6.92▼0.11-1.56%6.927.0399,58314:46
• 600769祥龍電業8.73▼0.15-1.69%8.878.8813,23415:06
• 600731湖南海利8.59▼0.15-1.72%8.678.7436,40115:00
• 600740山西焦化5.94▼0.11-1.82%5.986.05145,10915:06
• 600803威遠生化13.37▼0.25-1.84%13.5013.62201,71615:06
• 300132青松股份10.04▼0.19-1.86%10.2410.23248,47415:02
• 002014永新股份18.45▼0.35-1.86%18.5018.8046,61915:06
• 002568百潤股份42.80▼0.83-1.90%43.4443.6331,46111:31
• 000819岳陽興長15.93▼0.31-1.91%16.1516.2420,73915:02
• 002243通產麗星9.00▼0.19-2.07%9.119.1947,08415:02
• 002455百川股份9.61▼0.21-2.14%9.809.82147,61815:02
• 300107建新股份8.10▼0.18-2.17%8.268.28245,80315:02
• 600871*ST儀化3.35▼0.08-2.33%3.403.43892,17015:06
• 002092中泰化學6.63▼0.16-2.36%6.856.79191,88715:04
• 002539新都化工8.91▼0.22-2.41%9.169.13133,33815:02
• 600141興發集團11.69▼0.30-2.50%11.9211.9993,76215:06
• 002694顧地科技14.85▼0.40-2.62%15.1315.2587,56715:05
• 300285國瓷材料31.10▼0.90-2.81%31.9932.0024,74215:05
• 002256彩虹精化4.39▼0.13-2.88%4.494.52138,42915:02
• 300031寶通帶業25.52▼1.00-3.77%26.0026.52100,12115:06
• 000059華錦股份8.41▼0.44-4.97%8.678.85307,27215:05
• 002109興化股份8.54▼0.46-5.11%8.979.0098,02115:04
• 002263大 東 南5.60▼0.31-5.25%5.985.91102,24115:02
• 300343聯創節能71.74▼4.70-6.15%75.5076.4410,03514:55
• 300405N科隆29.69▼2.11-6.64%31.7731.8011,57915:04
• 002258利爾化學18.46▼1.40-7.05%19.7019.8635,67314:53
• 002113天潤控股17.40▼1.41-7.50%16.9318.81425,08515:02
• 002145中核鈦白6.35▼0.70-9.93%6.727.051,086,88915:02
• 300169天晟新材8.33▼0.92-9.95%8.809.25102,90315:05