石油、化學、塑膠、塑料成份股的股價行情報價

• 代號 名稱 成交價 漲跌 比例 開盤 昨收 成交量 時間

• 000659珠海中富3.03▲0.2810.18%2.802.75370,59815:01
• 002145中核鈦白3.87▲0.298.10%3.603.58576,68115:01
• 000635英 力 特12.85▲0.836.91%12.4312.02130,34815:01
• 300230永利帶業4.93▲0.316.71%4.804.62213,98915:01
• 002136安 納 達9.26▲0.546.19%8.778.7269,53415:01
• 300107建新股份14.00▲0.816.14%13.1513.19270,40215:01
• 000950建峰化工7.45▲0.425.97%7.027.03161,87315:02
• 002643煙臺萬潤9.33▲0.485.42%9.168.85151,98115:01
• 002427尤夫股份12.51▲0.605.04%11.8811.91128,46615:01
• 002601佰利聯13.96▲0.554.10%13.5113.41166,23515:01
• 601011寶泰隆6.35▲0.243.93%6.266.11875,21915:14
• 600389江山股份21.99▲0.823.87%21.5021.1733,71315:14
• 002386天原集團6.33▲0.233.77%6.116.1084,46815:01
• 300019硅寶科技6.18▲0.203.34%5.965.9828,51915:01
• 002057中鋼天源6.52▲0.213.33%6.326.3134,38415:01
• 600985雷鳴科化10.30▲0.323.21%10.069.9843,82015:14
• 600333長春燃氣7.04▲0.213.07%6.886.83535,88315:14
• 300132青松股份13.83▲0.413.06%13.4113.42134,62215:01
• 600141興發集團12.73▲0.372.99%12.3612.36139,96315:14
• 002109興化股份4.24▲0.122.91%4.124.12195,35415:01
• 600096云天化5.33▲0.142.70%5.225.19112,26815:14
• 000662索芙特6.72▲0.162.44%6.706.56447,29615:01
• 000155川化股份4.70▲0.112.40%4.594.5973,64715:01
• 002094青島金王5.76▲0.122.13%5.685.6479,24915:01
• 000407勝利股份4.87▲0.102.10%4.764.77426,97915:01
• 600426華魯恒升17.54▲0.362.10%17.5317.18280,68415:14
• 600281太化股份3.91▲0.082.09%3.923.8347,43415:14
• 002014永新股份5.95▲0.122.06%5.835.836,85615:01
• 002064華峰氨綸4.33▲0.081.88%4.274.2545,35915:01
• 600075*ST新業5.44▲0.101.87%5.345.3439,02915:14
• 000599青島雙星4.43▲0.081.84%4.324.3527,98315:01
• 000510金路集團4.61▲0.081.77%4.584.5350,60615:01
• 002127*ST新民6.94▲0.121.76%6.916.82119,35615:01
• 002585雙星新材6.25▲0.101.63%6.186.15137,31015:01
• 002648衛星石化11.40▲0.181.60%11.4111.2296,04215:01
• 002395雙象股份11.40▲0.171.51%11.2211.237,96215:01
• 600481雙良節能3.39▲0.051.50%3.373.3434,45315:14
• 600596新安股份15.15▲0.211.41%15.0614.94349,88815:14
• 002258利爾化學18.90▲0.261.39%18.7218.6418,07515:01
• 600889南京化纖5.15▲0.071.38%5.085.0814,98715:14
• 300221銀禧科技6.20▲0.081.31%6.186.1282,66415:01
• 600352浙江龍盛9.47▲0.121.28%9.409.35158,76915:14
• 002211宏達新材4.79▲0.061.27%4.754.7332,56115:01
• 000731四川美豐5.73▲0.071.24%5.675.66122,44615:01
• 300320海達股份5.09▲0.061.19%5.045.0318,59015:01
• 000698沈陽化工4.27▲0.051.18%4.234.2242,75515:01
• 600997開灤股份6.11▲0.071.16%6.066.04171,51915:14
• 600230滄州大化21.97▲0.241.10%21.9321.7328,72915:14
• 002274華昌化工5.58▲0.061.09%5.555.5210,64215:01
• 300214日科化學4.72▲0.051.07%4.694.6726,75815:01
• 002010傳化股份9.50▲0.101.06%9.479.4013,90615:01
• 002243通產麗星6.81▲0.071.04%6.706.7476,53615:01
• 002224三 力 士5.90▲0.061.03%5.845.8457,60915:01
• 300031寶通帶業10.91▲0.111.02%10.7610.805,95915:01
• 000859國風塑業2.99▲0.031.01%2.982.969,78015:01
• 002391長青股份10.97▲0.111.01%10.9310.8610,50615:01
• 600486揚農化工44.44▲0.441.00%44.1944.0026,93015:14
• 002172澳洋科技4.08▲0.040.99%4.034.0418,51815:01
• 300405N科隆7.84▲0.070.90%7.797.776,71715:01
• 000792鹽湖股份9.02▲0.080.89%8.908.94291,16515:01
• 600792云煤能源3.41▲0.030.89%3.363.3812,82015:14
• 002440閏土股份10.54▲0.090.86%10.4910.4557,74015:01
• 600731湖南海利4.70▲0.040.86%4.664.6611,69215:14
• 002538司爾特4.74▲0.040.85%4.734.7054,79915:01
• 600810神馬股份15.60▲0.130.84%15.4215.47117,88715:14
• 002018華星化工1.25▲0.0100.81%1.241.2491,78715:01
• 300285國瓷材料17.63▲0.140.80%17.7017.4912,58615:01
• 601058賽輪股份2.52▲0.020.80%2.492.5098,91815:14
• 600367紅星發展8.26▲0.060.73%8.208.2015,24115:14
• 002254泰和新材11.15▲0.080.72%11.0511.0730,27115:01
• 000159國際實業4.26▲0.030.71%4.234.23110,80915:01
• 000949新鄉化纖2.86▲0.020.70%2.862.846,69315:01
• 002360同德化工5.85▲0.040.69%5.815.8112,93315:01
• 300321同大股份13.36▲0.090.68%13.2413.273,36815:01
• 002068黑貓股份7.48▲0.050.67%7.467.4334,86715:01
• 002170芭田股份3.05▲0.020.66%3.033.0328,53215:01
• 002246北化股份7.98▲0.050.63%7.917.9311,27515:01
• 002377國創高新5.00▲0.030.60%4.974.9725,71115:01
• 600599熊貓煙花10.04▲0.060.60%9.979.985,73515:14
• 600469風神股份3.45▲0.020.58%3.443.436,21815:14
• 000553沙隆達Ａ12.20▲0.070.58%12.1512.1339,16715:01
• 000973佛塑科技3.52▲0.020.57%3.513.5025,79315:01
• 300192科斯伍德9.07▲0.050.55%9.159.0220,31415:01
• 300200高盟新材7.26▲0.040.55%7.227.225,39015:01
• 002125湘潭電化7.51▲0.040.54%7.557.4710,95615:01
• 600623雙錢股份9.40▲0.050.53%9.359.35176,83215:14
• 002669康達新材11.99▲0.060.50%11.9511.9316,86015:01
• 300387N富邦6.01▲0.030.50%5.985.985,52215:01
• 600721百花村6.05▲0.030.50%6.026.0259,64615:14
• 300218安利股份6.11▲0.030.49%6.086.087,14615:01
• 002513藍豐生化6.11▲0.030.49%6.096.084,19715:01
• 002092中泰化學8.15▲0.040.49%8.118.1197,37015:01
• 600260凱樂科技18.81▲0.090.48%18.7318.7261,10515:14
• 600299*ST新材12.96▲0.060.47%13.1012.9022,52015:14
• 002539新都化工4.36▲0.020.46%4.344.3411,11615:01
• 300169天晟新材4.37▲0.020.46%4.534.3523,13715:01
• 002493榮盛石化11.14▲0.050.45%11.0411.09122,15915:01
• 000976春暉股份4.50▲0.020.45%4.484.4824,97015:01
• 600527江南高纖2.33▲0.0100.43%2.342.3227,10915:14
• 300041回天新材9.33▲0.040.43%9.299.297,02215:01
• 002597金禾實業16.02▲0.060.38%15.9115.9651,54215:01
• 000683遠興能源2.75▲0.0100.36%2.742.74343,28115:01
• 600579天華院8.60▲0.030.35%8.578.576,95915:14
• 300063天龍集團3.32▲0.0100.30%3.303.3126,07115:01
• 600078澄星股份3.45▲0.0100.29%3.433.4445,27815:14
• 300236上海新陽20.94▲0.060.29%20.9020.8820,97415:01
• 000819岳陽興長10.57▲0.030.28%10.7510.5453,17215:01
• 000637茂化實華4.09▲0.0100.25%4.124.0859,78415:01
• 603002宏昌電子4.20▲0.0100.24%4.184.1919,74415:14
• 300021大禹節水4.61▲0.0100.22%4.564.6031,31015:01
• 002372偉星新材14.38▲0.030.21%14.3714.3518,11015:01
• 002054德美化工4.81▲0.0100.21%4.794.8025,05815:01
• 600301ST南化5.08▲0.0100.20%5.085.072,64515:14
• 002694顧地科技5.08▲0.0100.20%5.135.0751,65415:01
• 002455百川股份5.09▲0.0100.20%5.105.088,65315:01
• 600135樂凱膠片6.52▲0.0100.15%6.536.5112,55815:14
• 002632道明光學6.79▲0.0100.15%6.826.7835,87615:01
• 002215諾 普 信7.12▲0.0100.14%7.137.1180,97715:01
• 002409雅克科技15.41▲0.020.13%15.4415.3910,10615:01
• 200553沙隆達Ｂ7.80▲0.0100.13%7.837.791,35615:01
• 600378天科股份9.69▲0.0100.10%9.609.684,58315:14
• 600740山西焦化10.00▲0.0100.10%10.039.99407,71315:14
• 600444國通管業10.36▲0.0100.10%10.4210.351,87715:14
• 300121陽谷華泰10.75▲0.0100.09%10.7510.7425,55615:01
• 002382藍帆股份19.18▲0.0100.05%19.1719.177,77415:01
• 002408齊翔騰達12.28--0.00%12.2812.2886,66415:01
• 002411九九久28.34--0.00%28.3428.348,61315:01
• 002420毅昌股份3.60--0.00%3.603.608,41315:01
• 002464金利科技29.67--0.00%29.6729.6721,80215:02
• 002466天齊鋰業54.99--0.00%54.9954.99159,55015:02
• 002470金正大7.39--0.00%7.397.39268,17215:02
• 002450康得新17.08--0.00%17.0817.08872,53115:02
• 002637贊宇科技9.26--0.00%9.269.2620,29015:01
• 002641永高股份3.32--0.00%3.303.3213,20015:01
• 002588史丹利4.34--0.00%4.344.3419,89115:01
• 002591恒大高新5.97--0.00%5.975.973,75615:01
• 002584西隴化工17.12--0.00%17.1217.12224,30715:02
• 002217*ST聯工5.61--0.00%5.615.61393,74815:01
• 002226江南化工5.42--0.00%5.425.4253,72615:02
• 002113天潤控股5.78--0.00%5.785.78130,75015:02
• 002165紅 寶 麗3.74--0.00%3.763.748,39815:01
• 002256彩虹精化4.52--0.00%4.524.5249,71215:02
• 002263大 東 南2.96--0.00%2.962.96102,24115:02
• 002319樂通股份16.61--0.00%16.6116.618,03215:01
• 300225金力泰10.95--0.00%10.9510.95136,52115:02
• 300198納川股份5.99--0.00%5.995.99101,80615:02
• 300108雙龍股份7.84--0.00%7.847.846,79415:02
• 002838N道恩17.06--0.00%17.0617.064,64615:01
• 002676順威股份3.14--0.00%3.143.1437,14215:01
• 300072三聚環保23.28--0.00%23.2823.28222,06415:01
• 300343聯創節能10.00--0.00%10.0010.0033,15315:01
• 600409三友化工7.88--0.00%7.887.88107,70915:14
• 600423柳化股份4.83--0.00%4.834.8327,23415:12
• 600490鵬欣資源8.67--0.00%8.678.67211,40415:12
• 600589廣東榕泰4.30--0.00%4.334.3020,86115:14
• 600722金牛化工5.60--0.00%5.565.60401,64515:14
• 600844丹化科技5.36--0.00%5.365.3623,45115:14
• 600871*ST儀化2.12--0.00%2.122.12133,96615:14
• 600796錢江生化6.11--0.00%6.116.1173,14815:12
• 601216內蒙君正3.07--0.00%3.093.07125,24315:14
• 600769祥龍電業4.35--0.00%4.394.357,30215:14
• 600328蘭太實業9.14--0.00%9.149.1478,36915:13
• 600309萬華化學36.44--0.00%36.4436.44359,55815:12
• 600249兩面針4.08--0.00%4.064.0827,54415:14
• 600091ST明科3.49--0.00%3.483.492,57115:14
• 600063皖維高新2.66--0.00%2.662.6654,95915:14
• 600146大元股份22.22--0.00%22.2222.2240,67315:13
• 600160巨化股份7.19--0.00%7.227.19109,14815:14
• 600210紫江企業3.18--0.00%3.183.1825,68315:14
• 600226升華拜克4.56--0.00%4.564.5681,30615:12
• 600227赤天化4.64--0.00%4.644.64144,61615:14
• 002002鴻達興業6.23--0.00%6.236.23275,37215:02
• 002053云南鹽化10.08--0.00%10.0810.085,60215:01
• 000822*ST海化5.98--0.00%6.015.9839,65715:01
• 000737南風化工3.13--0.00%3.133.1311,94015:01
• 000755*ST三維5.60--0.00%5.605.6032,85215:02
• 000912瀘 天 化6.79--0.00%6.796.79241,27915:02
• 603077和邦股份1.69--0.00%1.681.69135,17615:14
• 900921丹科Ｂ股0.41--0.00%0.410.411,93615:14
• 900951*ST大化B0.41--0.00%0.410.411,18115:14
• 000059華錦股份7.09--0.00%7.087.0972,48615:01
• 000523廣州浪奇7.90--0.00%7.907.9081,74615:02
• 000420吉林化纖2.56--0.00%2.562.5696,79715:02
• 000422湖北宜化2.99--0.00%2.962.9990,57915:01
• 000509*ST華塑2.83--0.00%2.832.83123,89215:02
• 000584友利控股13.89--0.00%13.8913.8940,10015:02
• 000589黔輪胎Ａ3.42--0.00%3.413.4221,37115:01
• 000615湖北金環6.55--0.00%6.556.55106,56515:02
• 000619海螺型材6.20--0.00%6.216.2011,19815:01
• 000687恒天天鵝6.94--0.00%7.006.9412,11715:01
• 000723美錦能源5.43--0.00%5.435.43541,84415:02
• 002061江山化工8.12▼0.010-0.12%8.138.1343,64615:01
• 600618氯堿化工7.40▼0.010-0.13%7.457.4185,79915:14
• 900908氯堿Ｂ股0.65▼0.001-0.15%0.650.656,28515:14
• 000627天茂集團6.06▼0.010-0.16%6.066.0740,50815:01
• 002324普利特10.71▼0.02-0.19%10.6510.735,67415:01
• 000525紅 太 陽15.13▼0.03-0.20%15.1615.1615,95215:01
• 000936華西股份4.95▼0.010-0.20%4.984.9625,50715:01
• 000990誠志股份13.99▼0.03-0.21%14.0014.0214,17615:01
• 000835四川圣達4.25▼0.010-0.23%4.284.2610,71415:01
• 600470六國化工4.23▼0.010-0.24%4.244.24165,20715:14
• 002250聯化科技7.95▼0.02-0.25%8.007.9739,39015:01
• 002037久聯發展7.90▼0.02-0.25%7.927.9210,20315:01
• 601208東材科技3.69▼0.010-0.27%3.683.7020,05215:14
• 002381雙箭股份6.39▼0.02-0.31%6.426.413,62615:01
• 300174元力股份15.85▼0.05-0.31%15.8915.901,70215:01
• 300325德威新材3.10▼0.010-0.32%3.163.1128,49215:01
• 000677恒天海龍3.02▼0.010-0.33%3.033.0322,22815:01
• 900909雙錢Ｂ股0.89▼0.003-0.33%0.900.904,75915:14
• 002407多氟多11.61▼0.04-0.34%11.6911.6553,41115:01
• 002476寶莫股份5.45▼0.02-0.37%5.585.47784,97215:01
• 600061中紡投資8.06▼0.03-0.37%8.138.0920,56415:14
• 002562兄弟科技5.10▼0.02-0.39%5.155.1244,00815:01
• 600277億利能源5.05▼0.02-0.39%5.065.0752,60915:14
• 600229青島堿業7.42▼0.03-0.40%7.527.456,07815:14
• 002108滄州明珠4.49▼0.02-0.44%4.544.5148,25315:01
• 300054鼎龍股份6.55▼0.03-0.46%6.676.5882,03815:01
• 002496輝豐股份2.15▼0.010-0.46%2.162.1657,46115:01
• 600143金發科技4.29▼0.02-0.46%4.284.3171,75515:14
• 300109新開源15.01▼0.07-0.46%14.9015.0816,65315:01
• 600803威遠生化14.69▼0.07-0.47%14.9514.76282,62715:14
• 300305裕興股份5.85▼0.03-0.51%5.895.889,79515:01
• 300243瑞豐高材9.33▼0.05-0.53%9.459.384,85715:01
• 600480凌云股份8.48▼0.05-0.59%8.538.5314,19415:14
• 600155寶碩股份6.77▼0.04-0.59%6.796.8122,85715:14
• 300037新宙邦21.30▼0.13-0.61%21.8221.4337,32315:01
• 000887中鼎股份10.68▼0.07-0.65%10.8010.7531,99415:01
• 600074中達股份1.28▼0.010-0.78%1.281.29133,09715:14
• 002167東方鋯業6.31▼0.05-0.79%6.406.3646,49815:01
• 000565渝三峽Ａ4.75▼0.04-0.84%4.804.7910,28015:01
• 600688上海石化5.76▼0.05-0.86%5.815.81101,93215:14
• 600228*ST昌九6.80▼0.06-0.87%6.836.865,77715:14
• 600458時代新材7.51▼0.07-0.92%7.587.5823,49815:14
• 002666德聯集團4.17▼0.04-0.95%4.214.2163,35515:01
• 600636三愛富12.21▼0.12-0.97%12.2012.3343,78915:14
• 000830魯西化工14.10▼0.14-0.98%14.3514.24273,17715:01
• 000985大慶華科13.91▼0.14-1.00%14.4614.0512,04915:01
• 002192路翔股份14.67▼0.15-1.01%14.8814.8240,28515:01
• 002361神劍股份3.85▼0.04-1.03%3.883.8911,93615:01
• 000707雙環科技2.81▼0.03-1.06%2.832.8446,08615:01
• 002453天馬精化4.66▼0.05-1.06%4.764.7114,40615:01
• 002522浙江眾成4.60▼0.05-1.08%4.664.6556,51115:01
• 000703恒逸石化16.30▼0.18-1.09%16.3716.48176,29515:01
• 300082奧克股份5.43▼0.06-1.09%5.545.4914,79615:01
• 002442龍星化工10.84▼0.12-1.09%10.8510.967,16915:01
• 000953河池化工3.28▼0.04-1.20%3.313.3213,02515:01
• 600339天利高新5.73▼0.07-1.21%5.785.80154,86815:14
• 002206海 利 得4.09▼0.05-1.21%4.154.1429,73915:01
• 600727魯北化工6.41▼0.08-1.23%6.436.4922,43815:14
• 002326永太科技7.16▼0.09-1.24%7.297.2534,85115:01
• 600725云維股份2.36▼0.03-1.26%2.372.3931,24715:14
• 300135寶利瀝青2.92▼0.04-1.35%2.952.96140,83015:01
• 300067安諾其4.98▼0.07-1.39%5.025.0594,37715:01
• 000818方大化工10.42▼0.15-1.42%10.6010.5764,42315:01
• 002343禾欣股份11.55▼0.20-1.70%11.8011.7556,23215:01
• 600319*ST亞星4.43▼0.08-1.77%4.524.5155,72715:14
• 300261雅本化學4.84▼0.11-2.22%4.934.9524,30715:01
• 002096南嶺民爆5.82▼0.14-2.35%5.865.9622,53815:01
• 600179黑化股份7.74▼0.19-2.40%7.837.9328,29915:14
• 002341新綸科技11.31▼0.28-2.42%11.6511.5967,61315:01
• 600315上海家化26.96▼0.69-2.50%27.8527.6535,45715:14
• 002581萬昌科技8.10▼0.21-2.53%8.358.3142,34715:01
• 600746江蘇索普5.98▼0.16-2.61%6.046.14132,90515:14
• 002497雅化集團7.80▼0.22-2.74%8.028.02190,37315:01
• 002568百潤股份11.02▼0.34-2.99%11.3611.3631,40715:01
• 000782美達股份5.08▼0.17-3.24%5.205.2529,23515:01
• 601678濱化股份4.84▼0.17-3.39%5.005.01122,29115:14
• 300237美晨科技6.33▼0.27-4.09%6.366.6095,49215:01
• 600182S佳通20.30▼1.07-5.01%20.9221.3747,76515:14
• 300180華峰超纖10.41▼1.14-9.87%11.4211.5578,42415:01