石油、化學、塑膠、塑料成份股的股價行情報價

• 代號 名稱 成交價 漲跌 比例 開盤 昨收 成交量 時間

• 000159國際實業8.00▲0.7310.04%7.687.27317,75114:23
• 000637茂化實華5.49▲0.5010.02%5.024.99521,97314:23
• 000407勝利股份5.17▲0.4710.00%4.674.70684,43814:23
• 000990誠志股份20.92▲1.909.99%19.2619.02567,67514:23
• 002562兄弟科技5.98▲0.549.93%5.435.44327,24914:23
• 600480凌云股份12.22▲0.716.17%11.6111.51302,38814:23
• 000950建峰化工7.45▲0.425.97%7.027.03161,87315:02
• 000835四川圣達5.53▲0.305.74%5.225.23307,40614:23
• 900951*ST大化B0.47▲0.025.10%0.470.453,73014:23
• 002427尤夫股份12.51▲0.605.04%11.8811.91128,46615:01
• 600182S佳通17.88▲0.854.99%17.0817.0358,86214:23
• 600378天科股份12.16▲0.403.40%11.8011.7695,53214:23
• 002274華昌化工7.44▲0.243.33%7.247.20267,13114:23
• 600985雷鳴科化10.30▲0.323.21%10.069.9843,82015:14
• 300285國瓷材料21.50▲0.663.17%20.8420.8472,44314:23
• 300132青松股份13.83▲0.413.06%13.4113.42134,62215:01
• 000659珠海中富3.73▲0.113.04%3.693.62229,76214:23
• 000422湖北宜化4.11▲0.112.75%4.014.00135,11214:23
• 000687恒天天鵝8.72▲0.232.71%8.768.49140,11614:23
• 300109新開源20.33▲0.532.68%20.5119.8042,07014:23
• 002094青島金王5.76▲0.122.13%5.685.6479,24915:01
• 002108滄州明珠5.47▲0.112.05%5.365.36433,26914:23
• 600333長春燃氣6.28▲0.121.95%6.156.16266,81014:23
• 600281太化股份4.56▲0.081.79%4.704.48204,13914:23
• 002643煙臺萬潤11.72▲0.201.74%11.5611.52127,67014:23
• 002167東方鋯業7.62▲0.131.74%7.857.49155,11214:23
• 600078澄星股份4.27▲0.071.67%4.204.20140,47114:23
• 600074中達股份1.26▲0.021.61%1.261.24259,03214:23
• 000698沈陽化工4.53▲0.071.57%4.454.46136,74414:23
• 002440閏土股份11.93▲0.181.53%12.0911.75224,91314:23
• 000059華錦股份7.20▲0.101.41%7.107.10304,03514:23
• 000985大慶華科15.43▲0.201.31%15.1715.2337,90314:23
• 300218安利股份8.03▲0.101.26%7.847.9317,54114:23
• 600301ST南化7.43▲0.091.23%7.607.3426,86314:23
• 000565渝三峽Ａ5.87▲0.071.21%5.895.8059,41114:23
• 000973佛塑科技5.07▲0.061.20%5.015.01492,34814:23
• 002109興化股份4.27▲0.051.18%4.244.22196,74314:23
• 600352浙江龍盛11.59▲0.121.05%11.7111.47573,95214:23
• 002243通產麗星6.81▲0.071.04%6.706.7476,53615:01
• 300031寶通帶業10.91▲0.111.02%10.7610.805,95915:01
• 002409雅克科技17.71▲0.170.97%17.6717.5438,08314:23
• 000155川化股份4.72▲0.040.85%4.714.68150,59114:23
• 601058賽輪股份2.52▲0.020.80%2.492.5098,91815:14
• 600260凱樂科技24.43▲0.180.74%24.3224.25191,53414:23
• 600075*ST新業5.67▲0.040.71%5.635.63143,43114:23
• 000949新鄉化纖2.86▲0.020.70%2.862.846,69315:01
• 300169天晟新材5.79▲0.040.70%5.805.7532,11514:23
• 002395雙象股份14.76▲0.100.68%14.6314.6616,85414:23
• 002377國創高新5.00▲0.030.60%4.974.9725,71115:01
• 002694顧地科技5.20▲0.030.58%5.155.17184,27914:23
• 000731四川美豐7.01▲0.040.57%6.966.97100,78714:23
• 002669康達新材11.99▲0.060.50%11.9511.9316,86015:01
• 000936華西股份10.07▲0.050.50%9.8010.02475,84214:23
• 002092中泰化學8.15▲0.040.49%8.118.1197,37015:01
• 002127*ST新民11.50▲0.050.44%11.4411.45173,16214:23
• 300041回天新材9.33▲0.040.43%9.299.297,02215:01
• 600339天利高新4.97▲0.020.40%5.164.95641,02814:23
• 002064華峰氨綸5.45▲0.020.37%5.455.43133,96114:23
• 600579天華院8.60▲0.030.35%8.578.576,95915:14
• 300305裕興股份9.35▲0.030.32%9.319.3223,50314:23
• 002453天馬精化6.71▲0.020.30%6.696.69139,33014:23
• 000707雙環科技3.85▲0.0100.26%3.883.8484,90714:23
• 002014永新股份7.75▲0.020.26%7.727.7325,21214:23
• 000953河池化工4.14▲0.0100.24%4.144.1327,79114:23
• 002206海 利 得4.66▲0.0100.22%4.714.6587,92414:23
• 300321同大股份15.58▲0.030.19%15.5615.556,62414:23
• 002382藍帆股份15.59▲0.030.19%15.5715.5669,80814:23
• 600731湖南海利5.47▲0.0100.18%5.465.4642,21514:23
• 600740山西焦化10.00▲0.0100.10%10.039.99407,71315:14
• 600796錢江生化6.11--0.00%6.116.1173,14815:12
• 600844丹化科技5.36--0.00%5.365.3623,45115:14
• 600871*ST儀化2.12--0.00%2.122.12133,96615:14
• 600490鵬欣資源8.67--0.00%8.678.67211,40415:12
• 600470六國化工4.56--0.00%4.554.56149,95714:23
• 600423柳化股份4.83--0.00%4.834.8327,23415:12
• 600328蘭太實業9.14--0.00%9.149.1478,36915:13
• 600309萬華化學36.44--0.00%36.4436.44359,55815:12
• 600277億利能源6.83--0.00%6.856.83188,93214:23
• 600226升華拜克4.56--0.00%4.564.5681,30615:12
• 600227赤天化4.64--0.00%4.644.64144,61615:14
• 600146大元股份22.22--0.00%22.2222.2240,67315:13
• 000912瀘 天 化6.79--0.00%6.796.79241,27915:02
• 002018華星化工1.30--0.00%1.291.30179,19614:23
• 002002鴻達興業6.23--0.00%6.236.23275,37215:02
• 002053云南鹽化10.08--0.00%10.0810.085,60215:01
• 000723美錦能源5.43--0.00%5.435.43541,84415:02
• 000737南風化工3.13--0.00%3.133.1311,94015:01
• 000755*ST三維5.60--0.00%5.605.6032,85215:02
• 900921丹科Ｂ股0.41--0.00%0.410.411,93615:14
• 601216內蒙君正4.12--0.00%4.084.12865,63214:23
• 000420吉林化纖2.56--0.00%2.562.5696,79715:02
• 603077和邦股份2.05--0.00%2.062.05550,24914:23
• 000584友利控股13.89--0.00%13.8913.8940,10015:02
• 000589黔輪胎Ａ4.08--0.00%4.084.0881,51714:23
• 000509*ST華塑2.83--0.00%2.832.83123,89215:02
• 000523廣州浪奇7.90--0.00%7.907.9081,74615:02
• 000615湖北金環6.55--0.00%6.556.55106,56515:02
• 002411九九久28.34--0.00%28.3428.348,61315:01
• 002408齊翔騰達12.28--0.00%12.2812.2886,66415:01
• 002450康得新17.08--0.00%17.0817.08872,53115:02
• 002464金利科技29.67--0.00%29.6729.6721,80215:02
• 002466天齊鋰業54.99--0.00%54.9954.99159,55015:02
• 002470金正大7.39--0.00%7.397.39268,17215:02
• 002584西隴化工17.12--0.00%17.1217.12224,30715:02
• 002217*ST聯工5.61--0.00%5.615.61393,74815:01
• 002226江南化工5.42--0.00%5.425.4253,72615:02
• 002319樂通股份16.61--0.00%16.6116.618,03215:01
• 002256彩虹精化4.52--0.00%4.524.5249,71215:02
• 002263大 東 南2.96--0.00%2.962.96102,24115:02
• 002113天潤控股5.78--0.00%5.785.78130,75015:02
• 300343聯創節能10.00--0.00%10.0010.0033,15315:01
• 300405N科隆9.08--0.00%9.089.0819,25914:23
• 300198納川股份5.99--0.00%5.995.99101,80615:02
• 300225金力泰10.95--0.00%10.9510.95136,52115:02
• 300072三聚環保23.28--0.00%23.2823.28222,06415:01
• 300108雙龍股份7.84--0.00%7.847.846,79415:02
• 002676順威股份3.14--0.00%3.143.1437,14215:01
• 002838N道恩17.06--0.00%17.0617.064,64615:01
• 002637贊宇科技9.26--0.00%9.269.2620,29015:01
• 002588史丹利4.34--0.00%4.344.3419,89115:01
• 900909雙錢Ｂ股0.95▼0.001-0.10%0.960.954,29514:23
• 000662索芙特7.61▼0.010-0.13%7.527.62123,56814:23
• 600589廣東榕泰5.84▼0.010-0.17%5.805.85184,71414:23
• 000525紅 太 陽15.13▼0.03-0.20%15.1615.1615,95215:01
• 002172澳洋科技4.67▼0.010-0.21%4.684.6832,14914:23
• 600091ST明科4.18▼0.010-0.24%4.204.1920,81314:23
• 300325德威新材3.10▼0.010-0.32%3.163.1128,49215:01
• 600803威遠生化12.14▼0.04-0.33%12.1712.18322,26114:23
• 002493榮盛石化12.05▼0.04-0.33%12.1812.09222,27714:23
• 300180華峰超纖14.52▼0.05-0.34%14.4914.5759,23614:23
• 002476寶莫股份5.45▼0.02-0.37%5.585.47784,97215:01
• 300221銀禧科技7.36▼0.03-0.41%7.307.39103,13014:23
• 200553沙隆達Ｂ7.23▼0.03-0.41%7.327.261,51314:23
• 600061中紡投資13.71▼0.06-0.44%13.5113.77239,43714:23
• 600444國通管業11.40▼0.05-0.44%11.6011.4512,64814:23
• 600727魯北化工6.75▼0.03-0.44%6.796.7841,33014:23
• 000599青島雙星4.49▼0.02-0.44%4.524.5139,45314:23
• 002496輝豐股份2.15▼0.010-0.46%2.162.1657,46115:01
• 002455百川股份6.16▼0.03-0.48%6.196.1980,08714:23
• 002343禾欣股份11.08▼0.06-0.54%11.2011.1491,12214:23
• 601208東材科技5.30▼0.03-0.56%5.355.33106,08814:23
• 300200高盟新材8.59▼0.05-0.58%8.708.6420,74214:23
• 600769祥龍電業5.04▼0.03-0.59%5.065.0728,49714:23
• 600210紫江企業4.73▼0.03-0.63%4.714.76624,10814:23
• 300214日科化學6.28▼0.04-0.63%6.356.3214,88914:23
• 600469風神股份4.71▼0.03-0.63%4.744.7438,75614:23
• 002513藍豐生化6.18▼0.04-0.64%6.256.2225,77214:23
• 600481雙良節能4.63▼0.03-0.64%4.664.66157,42214:23
• 300019硅寶科技7.45▼0.05-0.67%7.797.5059,35114:23
• 002538司爾特5.89▼0.04-0.67%5.945.93103,37814:23
• 002324普利特11.54▼0.08-0.69%11.6211.6227,22114:23
• 600688上海石化5.56▼0.04-0.71%5.605.60181,94014:23
• 000627天茂集團6.94▼0.05-0.72%7.016.99194,65214:23
• 600746江蘇索普7.42▼0.06-0.80%7.487.4846,09314:23
• 000792鹽湖股份7.35▼0.06-0.81%7.387.41233,72314:23
• 002372偉星新材17.60▼0.15-0.85%17.7017.7551,46514:23
• 900908氯堿Ｂ股0.70▼0.006-0.85%0.700.704,10414:23
• 002211宏達新材5.72▼0.05-0.87%5.775.7756,21714:23
• 002386天原集團6.66▼0.06-0.89%6.686.72109,74414:23
• 600143金發科技5.45▼0.05-0.91%5.515.50104,35714:23
• 002585雙星新材6.38▼0.06-0.93%6.446.44260,86214:23
• 002136安 納 達9.19▼0.09-0.97%9.269.2842,86914:23
• 002381雙箭股份9.02▼0.09-0.99%9.099.1142,53514:23
• 300243瑞豐高材9.86▼0.10-1.00%9.999.9617,58514:23
• 002192路翔股份14.67▼0.15-1.01%14.8814.8240,28515:01
• 002497雅化集團8.71▼0.09-1.02%8.778.80464,39114:23
• 002215諾 普 信6.69▼0.07-1.04%6.786.7689,75014:23
• 600315上海家化32.25▼0.35-1.07%32.6032.6039,74114:23
• 002246北化股份8.19▼0.09-1.09%8.288.2860,47214:23
• 600636三愛富16.30▼0.18-1.09%16.3516.48100,00414:23
• 603002宏昌電子4.40▼0.05-1.12%4.464.4587,06814:23
• 600527江南高纖2.61▼0.03-1.14%2.632.64225,70114:23
• 300054鼎龍股份9.52▼0.11-1.14%9.639.6364,52714:23
• 300230永利帶業6.02▼0.07-1.15%6.096.09104,12814:23
• 000782美達股份5.13▼0.06-1.16%5.215.1958,50814:23
• 002068黑貓股份6.64▼0.08-1.19%6.696.72130,89414:23
• 600889南京化纖5.80▼0.07-1.19%5.845.8740,93014:23
• 002254泰和新材11.40▼0.14-1.21%11.5611.5447,20314:23
• 000887中鼎股份12.71▼0.16-1.24%12.8412.8778,17314:23
• 600228*ST昌九7.89▼0.10-1.25%7.997.9910,53514:23
• 600725云維股份2.36▼0.03-1.26%2.372.3931,24715:14
• 000619海螺型材6.27▼0.08-1.26%6.406.3536,88914:23
• 600319*ST亞星5.44▼0.07-1.27%5.635.5179,86414:23
• 002145中核鈦白4.55▼0.06-1.30%4.634.61194,27814:23
• 002361神劍股份4.54▼0.06-1.30%4.594.6063,62414:23
• 600141興發集團11.84▼0.16-1.33%12.0512.00163,12214:23
• 300174元力股份13.21▼0.18-1.34%13.4813.3918,01914:23
• 000683遠興能源2.91▼0.04-1.36%2.962.95401,80314:23
• 600299*ST新材12.19▼0.17-1.38%12.3612.3689,34314:23
• 300067安諾其4.98▼0.07-1.39%5.025.0594,37715:01
• 000818方大化工10.42▼0.15-1.42%10.6010.5764,42315:01
• 600249兩面針4.86▼0.07-1.42%4.904.9392,42514:23
• 002224三 力 士6.83▼0.10-1.44%6.936.93118,72814:23
• 000510金路集團5.46▼0.08-1.44%5.505.54148,04014:23
• 600229青島堿業8.87▼0.13-1.44%9.029.0054,26514:23
• 002442龍星化工8.18▼0.12-1.45%8.348.3051,98114:23
• 601011寶泰隆6.71▼0.10-1.47%6.826.81439,28414:23
• 300135寶利瀝青3.28▼0.05-1.50%3.313.33187,37514:23
• 300063天龍集團3.90▼0.06-1.52%3.953.96150,19214:23
• 000553沙隆達Ａ11.54▼0.18-1.54%11.8611.7273,67714:23
• 002522浙江眾成5.73▼0.09-1.55%5.865.8286,52814:23
• 000703恒逸石化14.55▼0.23-1.56%14.8014.78331,29514:23
• 300261雅本化學5.68▼0.09-1.56%5.785.7750,53914:23
• 600623雙錢股份9.37▼0.15-1.58%9.619.52150,80814:23
• 002360同德化工6.24▼0.10-1.58%6.326.3441,72014:23
• 600599熊貓煙花12.99▼0.21-1.59%13.3213.2020,45214:23
• 002420毅昌股份4.30▼0.07-1.60%4.374.3771,91514:23
• 600389江山股份18.85▼0.31-1.62%19.1519.1623,25414:23
• 300192科斯伍德10.91▼0.18-1.62%11.1211.0931,56914:23
• 002010傳化股份8.37▼0.14-1.65%8.568.51159,13214:23
• 002165紅 寶 麗4.78▼0.08-1.65%4.864.8629,41014:23
• 600367紅星發展8.91▼0.15-1.66%9.069.0656,67214:23
• 000819岳陽興長11.27▼0.19-1.66%11.4811.4693,70314:23
• 300320海達股份5.88▼0.10-1.67%6.045.9862,73014:23
• 000859國風塑業7.05▼0.12-1.67%6.987.17645,71014:23
• 000635英 力 特9.78▼0.17-1.71%9.959.9534,24414:23
• 600160巨化股份8.50▼0.15-1.73%8.618.65295,79514:23
• 002632道明光學9.00▼0.16-1.75%9.109.1642,90114:23
• 600063皖維高新3.37▼0.06-1.75%3.433.43248,57814:23
• 000677恒天海龍3.37▼0.06-1.75%3.453.4366,72714:23
• 600618氯堿化工8.39▼0.15-1.76%8.538.5457,21514:23
• 600997開灤股份6.70▼0.12-1.76%6.816.82163,97914:23
• 002666德聯集團4.94▼0.09-1.79%5.055.03100,39914:23
• 002096南嶺民爆7.11▼0.13-1.80%7.247.2434,60214:23
• 600096云天化6.54▼0.12-1.80%6.656.6692,79714:23
• 600135樂凱膠片8.15▼0.15-1.81%8.318.3099,35114:23
• 300387N富邦7.49▼0.14-1.83%7.647.6339,83914:23
• 002125湘潭電化11.66▼0.22-1.85%11.6911.88121,85614:23
• 002326永太科技9.48▼0.18-1.86%9.719.6699,32414:23
• 600596新安股份13.63▼0.26-1.87%14.2013.89594,83814:23
• 002539新都化工5.68▼0.11-1.90%5.675.79108,90814:23
• 600230滄州大化21.08▼0.41-1.91%21.4921.49157,21014:23
• 002061江山化工9.22▼0.18-1.91%9.479.4092,29914:23
• 300082奧克股份7.11▼0.14-1.93%7.257.2547,62214:23
• 300021大禹節水6.08▼0.12-1.94%6.256.2075,48414:23
• 600155寶碩股份10.54▼0.22-2.04%10.6610.76181,32914:23
• 002037久聯發展9.95▼0.21-2.07%10.1610.1641,74014:23
• 002391長青股份13.86▼0.30-2.12%14.1814.1651,91714:23
• 000822*ST海化5.92▼0.13-2.15%6.056.05161,93914:23
• 300107建新股份12.17▼0.27-2.17%12.4512.44166,50814:23
• 000976春暉股份5.30▼0.12-2.21%5.405.42119,51114:23
• 002641永高股份3.94▼0.09-2.23%4.014.0347,90014:23
• 002407多氟多15.73▼0.36-2.24%16.0916.09174,21814:23
• 002591恒大高新8.08▼0.19-2.30%8.278.2758,06514:23
• 600792云煤能源3.80▼0.09-2.31%3.923.89158,36914:23
• 600409三友化工7.16▼0.17-2.32%7.447.33545,14314:23
• 600722金牛化工5.74▼0.14-2.38%5.825.88154,17814:23
• 600179黑化股份7.74▼0.19-2.40%7.837.9328,29915:14
• 002341新綸科技11.31▼0.28-2.42%11.6511.5967,61315:01
• 002054德美化工7.23▼0.18-2.43%7.317.41239,80614:23
• 002648衛星石化14.15▼0.36-2.48%14.5214.5198,00214:23
• 002581萬昌科技8.10▼0.21-2.53%8.358.3142,34715:01
• 000830魯西化工13.25▼0.36-2.65%13.5613.61720,30014:23
• 002601佰利聯15.32▼0.42-2.67%15.8015.7479,42814:23
• 600426華魯恒升14.81▼0.42-2.76%15.1615.23503,43314:23
• 600721百花村6.68▼0.20-2.91%6.806.88118,44514:23
• 002258利爾化學16.60▼0.50-2.92%17.1017.1085,91414:23
• 002057中鋼天源8.32▼0.26-3.03%8.258.58199,83914:23
• 600486揚農化工52.07▼1.65-3.07%53.3553.7223,47714:23
• 600810神馬股份14.01▼0.49-3.38%14.3014.50250,17414:23
• 601678濱化股份4.84▼0.17-3.39%5.005.01122,29115:14
• 002250聯化科技12.22▼0.43-3.40%12.5412.65187,43914:23
• 002170芭田股份4.57▼0.17-3.59%4.854.74400,13914:23
• 300037新宙邦28.09▼1.15-3.93%30.0029.24172,68814:23
• 300237美晨科技6.33▼0.27-4.09%6.366.6095,49215:01
• 002568百潤股份13.18▼0.57-4.15%13.6413.7539,36514:23
• 600458時代新材8.74▼0.42-4.59%8.669.16178,33214:23
• 300121陽谷華泰10.43▼0.57-5.18%10.7011.00239,97714:23
• 002597金禾實業17.88▼1.27-6.63%17.9919.15353,63714:23
• 300236上海新陽32.74▼3.64-10.01%33.5536.38235,06414:23