韓股生技醫療成份股行情報價 - HiStock嗨投資理財社群

生技醫療成份股的股價行情報價

代號
名稱
股價
漲跌
比例
開盤
昨收
成交量
時間

085660
Chabio&Dios
21000.00
▲900.00
4.48%
20400.00
20100.00
33,912
18:03
106190
HTP
14000.00
▲300.00
2.19%
13800.00
13700.00
568
18:01
018680
SEOUL PHARMA
9160.00
▲100.00
1.10%
9060.00
9060.00
180
17:59
012790
Shinil Pharm
10500.00
▲100.00
0.96%
10400.00
10400.00
291
18:04
200780
비씨월드제약
23800.00
▲200.00
0.85%
-23550.00
23600.00
498
17:58
078140
Daebongls
7150.00
▲60.00
0.85%
7210.00
7090.00
262
18:02
222110
팬젠
13950.00
▲100.00
0.72%
13850.00
13850.00
443
17:59
007370
JINYANGPHARM
3835.00
▲25.00
0.66%
-3805.00
3810.00
114
18:00
000227
YuyuPharma(2PB)
17750.00
▲100.00
0.57%
17950.00
17650.00
2
17:59
003120
IlsungPharm
100000.00
▲200.00
0.20%
-99100.00
99800.00
16
18:02
019175
ShinpoongPharm(1P)
6950.00
▲10.00
0.14%
7000.00
6940.00
61
17:59
000225
YuyuPharma(1P)
7480.00
▲10.00
0.13%
-7420.00
7470.00
26
17:59
000105
Yuhan(1P)
201000.00
--
0.00%
201000.00
201000.00
6
17:59
002250
KeunwhaPharm
27150.00
--
0.00%
-27000.00
27150.00
5
18:01
053950
KYUNG NAM PHARM
10000.00
--
0.00%
10000.00
10000.00
219,996
15:57
001067
JWPHARMA(2PB)
43650.00
▼-50.00
-0.11%
44700.00
43700.00
129
18:00
000250
SCD
40750.00
▼-50.00
-0.12%
41200.00
40800.00
10,391
17:59
000100
Yuhan
208500.00
▼-500.00
-0.24%
209000.00
209000.00
6,192
17:59
004310
Hyundai pharm
4750.00
▼-20.00
-0.42%
4810.00
4770.00
1,322
18:03
131030
DHP
10800.00
▼-50.00
-0.46%
10850.00
10850.00
2,472
18:03
065660
안트로젠
78000.00
▼-500.00
-0.64%
79500.00
78500.00
9,686
18:00
003000
BukwangPharm
23450.00
▼-200.00
-0.85%
23700.00
23650.00
3,245
18:02
002390
HANDOK
23450.00
▼-250.00
-1.05%
-23400.00
23700.00
973
18:01
246720
아스타
9730.00
▼-110.00
-1.12%
9850.00
9840.00
257
18:00
001065
JWPHARMA(1P)
25500.00
▼-300.00
-1.16%
-25400.00
25800.00
69
18:00
002720
KukjePharm
4355.00
▼-55.00
-1.25%
-4400.00
4410.00
383
18:02
066700
THERAGEN ETEX
11800.00
▼-150.00
-1.26%
12000.00
11950.00
5,676
18:00
241820
피씨엘
9100.00
▼-120.00
-1.30%
9260.00
9220.00
471
18:00
016580
WhaninPharm
18000.00
▼-250.00
-1.37%
-17900.00
18250.00
462
18:06
063160
CKDBio
20500.00
▼-300.00
-1.44%
-20750.00
20800.00
313
17:59
067290
JW SHINYAK
7280.00
▼-110.00
-1.49%
7490.00
7390.00
3,213
18:00
007575
IlyangPharm(1P)
19800.00
▼-300.00
-1.49%
20100.00
20100.00
8
18:00
000220
YuyuPharma
12600.00
▼-200.00
-1.56%
12800.00
12800.00
643
17:59
011040
KDPharm
11850.00
▼-200.00
-1.66%
12600.00
12050.00
359
18:02
058820
CMG Pharmaceutical
4965.00
▼-85.00
-1.68%
5110.00
5050.00
10,165
17:59
006280
GC Corp
145500.00
▼-2500.00
-1.69%
148000.00
148000.00
7,037
18:00
023910
DaihanPharm
42000.00
▼-750.00
-1.75%
43350.00
42750.00
600
18:00
001360
SamsungPharm
2900.00
▼-55.00
-1.86%
3000.00
2955.00
1,312
18:00
214370
케어젠
83900.00
▼-1600.00
-1.87%
86900.00
85500.00
2,201
17:58
054670
DHNP
10450.00
▼-200.00
-1.88%
-10550.00
10650.00
522
18:04
003220
Daewonpharm
17900.00
▼-350.00
-1.92%
18350.00
18250.00
461
18:02
100700
SEWOONMEDICAL
3700.00
▼-75.00
-1.99%
3785.00
3775.00
483
18:01
207940
삼성바이오로직스
465000.00
▼-9500.00
-2.00%
474500.00
474500.00
58,265
17:58
059210
META
3540.00
▼-75.00
-2.07%
3615.00
3615.00
456
17:59
170900
Donga ST
93800.00
▼-2000.00
-2.09%
-95300.00
95800.00
1,417
17:56
017180
Myungmoon Pharm
5900.00
▼-130.00
-2.16%
6060.00
6030.00
1,388
17:59
003060
Schnell Biopharmaceuticals
3065.00
▼-70.00
-2.23%
-3100.00
3135.00
867
18:02
200130
M-2SPAC
24000.00
▼-550.00
-2.24%
24900.00
24550.00
1,534
17:58
004720
WOORIDUL PHARM
7020.00
▼-170.00
-2.36%
7190.00
7190.00
504
18:04
078160
MEDIPOST
86700.00
▼-2100.00
-2.36%
89100.00
88800.00
5,329
18:02
019170
ShinpoongPharm
6940.00
▼-170.00
-2.39%
7190.00
7110.00
3,252
17:59
000020
DongwhaPharm
9370.00
▼-230.00
-2.40%
9600.00
9600.00
412
17:58
001060
JWPHARMA
38400.00
▼-950.00
-2.41%
39400.00
39350.00
6,281
18:00
128940
HanmiPharm
423000.00
▼-10500.00
-2.42%
438500.00
433500.00
14,405
18:03
007570
IlyangPharm
29800.00
▼-750.00
-2.45%
30550.00
30550.00
1,402
18:00
018620
WOOGENE B&G
3090.00
▼-80.00
-2.52%
-3140.00
3170.00
346
17:59
061250
HWAIL PHARM
6820.00
▼-180.00
-2.57%
-6980.00
7000.00
1,009
17:59
005500
SamjinPharm
45100.00
▼-1200.00
-2.59%
-45650.00
46300.00
1,958
17:59
214390
경보제약
11250.00
▼-300.00
-2.60%
-11500.00
11550.00
418
17:58
086890
ISU ABXIS
7570.00
▼-210.00
-2.70%
7780.00
7780.00
987
18:03
009300
Sam-A Pharm.
17700.00
▼-500.00
-2.75%
18200.00
18200.00
542
18:01
003520
YungjinPharm
6670.00
▼-190.00
-2.77%
6860.00
6860.00
4,984
18:03
166480
코아스템
13950.00
▼-400.00
-2.79%
14400.00
14350.00
1,743
17:56
011000
GENEONE
5490.00
▼-160.00
-2.83%
-5560.00
5650.00
452
18:02
009290
KwangdongPharm
6360.00
▼-190.00
-2.90%
-6490.00
6550.00
962
18:01
234080
JW생명과학
23200.00
▼-750.00
-3.13%
23950.00
23950.00
664
18:00
102940
KLS
69900.00
▼-2300.00
-3.19%
72700.00
72200.00
3,021
18:01
049960
CBT
31700.00
▼-1050.00
-3.21%
33400.00
32750.00
912
18:02
001540
AHN-GOOK PHA
11850.00
▼-400.00
-3.27%
12250.00
12250.00
308
18:00
220100
퓨쳐켐
14550.00
▼-500.00
-3.32%
15400.00
15050.00
339
17:59
005690
Pharmicell
14450.00
▼-500.00
-3.34%
14950.00
14950.00
7,989
17:59
237690
에스티팜
24550.00
▼-850.00
-3.35%
-25100.00
25400.00
1,637
18:00
185750
CHONGKUNDANG
94600.00
▼-3300.00
-3.37%
-96500.00
97900.00
4,249
17:57
009420
HANALL BIOPHARMA
27000.00
▼-950.00
-3.40%
28100.00
27950.00
7,186
18:01
052670
CHEIL BIO
3630.00
▼-130.00
-3.46%
-3725.00
3760.00
581
18:03
072020
CAVAC
22000.00
▼-800.00
-3.51%
-22700.00
22800.00
1,982
18:01
102460
REYON
17700.00
▼-650.00
-3.54%
18700.00
18350.00
365
18:01
206640
엔에이치스팩2호
13600.00
▼-500.00
-3.55%
-13950.00
14100.00
1,323
17:58
086450
DongKook Pharm
61600.00
▼-2400.00
-3.75%
-63300.00
64000.00
1,144
18:03
203690
케이비제3호스팩
6810.00
▼-270.00
-3.81%
7150.00
7080.00
3,839
17:58
068760
Celltrionph
70000.00
▼-2800.00
-3.85%
73000.00
72800.00
8,091
18:01
031390
GREEN CROSS CELL
57900.00
▼-2400.00
-3.98%
60400.00
60300.00
36,650
18:02
249420
일동제약
23800.00
▼-1000.00
-4.03%
25050.00
24800.00
1,753
18:00
196300
애니젠
15400.00
▼-650.00
-4.05%
16200.00
16050.00
392
17:57
000520
SamilPharm
26850.00
▼-1150.00
-4.11%
28400.00
28000.00
3,556
17:59
138610
NIBEC
10450.00
▼-450.00
-4.13%
10900.00
10900.00
486
18:03
096530
SEEGENE
19600.00
▼-850.00
-4.16%
20450.00
20450.00
4,625
18:00
191420
테고사이언스
43700.00
▼-1900.00
-4.17%
45950.00
45600.00
3,091
17:57
003850
BoryungPharm
10300.00
▼-450.00
-4.19%
10800.00
10750.00
2,106
18:03
014570
KOREAN DRUG
7440.00
▼-350.00
-4.49%
7790.00
7790.00
1,412
18:05
114450
KPXLS
4975.00
▼-235.00
-4.51%
5210.00
5210.00
758
18:02
087010
펩트론
26050.00
▼-1250.00
-4.58%
-27150.00
27300.00
4,057
18:03
200670
휴메딕스
27500.00
▼-1350.00
-4.68%
-28650.00
28850.00
1,060
17:58
068270
Celltrion
261500.00
▼-13000.00
-4.74%
276500.00
274500.00
245,807
18:01
064550
BIONEER
9150.00
▼-480.00
-4.98%
9720.00
9630.00
1,173
17:59
142280
녹십자엠에스
17800.00
▼-950.00
-5.07%
-18500.00
18750.00
45,151
18:04
053030
Binex
10150.00
▼-550.00
-5.14%
10700.00
10700.00
2,687
18:03
069620
DAEWOONG PHARM
156000.00
▼-8500.00
-5.17%
-163500.00
164500.00
13,965
18:01
187420
제노포커스
8060.00
▼-440.00
-5.18%
8500.00
8500.00
1,778
17:57
067080
DH PHARM
22550.00
▼-1250.00
-5.25%
23950.00
23800.00
3,613
18:00
049180
CELLUMED
9820.00
▼-580.00
-5.58%
-10350.00
10400.00
2,456
18:02
002800
신신제약
8710.00
▼-560.00
-6.04%
-9240.00
9270.00
2,756
18:02
002630
OBI
998.00
▼-72.00
-6.73%
1075.00
1070.00
5,595
18:02
086900
MedyTox
496000.00
▼-36000.00
-6.77%
-529900.00
532000.00
24,836
18:03
145020
휴젤
333000.00
▼-25000.00
-6.98%
-356100.00
358000.00
12,995
17:55
002210
DongsungPharm
24400.00
▼-1850.00
-7.05%
26550.00
26250.00
34,673
18:01
182400
에이티젠
14050.00
▼-1100.00
-7.26%
-15000.00
15150.00
1,938
17:57
217730
강스템바이오텍
17500.00
▼-1400.00
-7.41%
19000.00
18900.00
11,787
17:59
243070
휴온스
73700.00
▼-6100.00
-7.64%
80300.00
79800.00
5,166
18:00
271980
제일약품
45900.00
▼-5100.00
-10.00%
51800.00
51000.00
9,223
18:01