韓股交通運輸/倉儲成份股行情報價 - HiStock嗨投資理財社群

交通運輸/倉儲成份股的股價行情報價

代號
名稱
股價
漲跌
比例
開盤
昨收
成交量
時間

003280
HeungaShipping
471.00
▲33.00
7.53%
518.00
438.00
4,668
18:02
002320
HanjinTrnspt
33200.00
▲1450.00
4.57%
-31300.00
31750.00
2,530
18:01
129260
INTERGIS
2615.00
▲105.00
4.18%
2510.00
2510.00
107
18:03
000120
CJ korea express
152000.00
▲4500.00
3.05%
147500.00
147500.00
10,343
17:59
004140
DongbangTrnspt&Log
1605.00
▲40.00
2.56%
1570.00
1565.00
782
18:03
001140
KukboTrnspt
12300.00
▲250.00
2.07%
12200.00
12050.00
703
18:00
004365
SEBANG(1P)
6700.00
▲130.00
1.98%
-6410.00
6570.00
12
18:03
084670
DONGYANG EXPRESS
25900.00
▲300.00
1.17%
-25300.00
25600.00
79
18:03
005880
KorLine
23250.00
▲250.00
1.09%
23000.00
23000.00
2,516
17:59
009180
Hansol Logistics
1420.00
▲10.00
0.71%
-1400.00
1410.00
84
18:01
000650
ChunilExp
84000.00
▲200.00
0.24%
85100.00
83800.00
91
17:59
005430
KorApoSvc
37300.00
--
0.00%
-36700.00
37300.00
29
17:59
028670
Pan Ocean
5120.00
▼-10.00
-0.19%
5120.00
5130.00
3,349,343
14:08
014130
HanExpress
4010.00
▼-10.00
-0.25%
-3960.00
4020.00
128
18:04
003495
Korean Air Lines
21700.00
▼-150.00
-0.69%
21850.00
21850.00
1,129
11:26
003490
大韓航空
25550.00
▼-200.00
-0.78%
25850.00
25750.00
4,080
18:03
009070
KCTC
2525.00
▼-50.00
-1.94%
-2540.00
2575.00
80
18:01
004360
SEBANG
12550.00
▼-250.00
-1.95%
-12750.00
12800.00
87
18:03
020560
Asiana Airlines
3820.00
▼-85.00
-2.18%
3930.00
3905.00
3,563
18:00
089590
제주항공
30750.00
▼-950.00
-3.00%
31900.00
31700.00
3,519
18:04
011200
HMM
18910.00
▼-640.00
-3.27%
19400.00
19550.00
682,101
11:28
086280
現代GLOVIS
193600.00
▼-10400.00
-5.10%
205500.00
204000.00
166,499
11:29