韓股交通運輸/倉儲成份股行情報價 - HiStock嗨投資理財社群

交通運輸/倉儲成份股的股價行情報價

代號
名稱
股價
漲跌
比例
開盤
昨收
成交量
時間

003280
HeungaShipping
471.00
▲33.00
7.53%
518.00
438.00
4,668
18:02
002320
HanjinTrnspt
33200.00
▲1450.00
4.57%
-31300.00
31750.00
2,530
18:01
129260
INTERGIS
2615.00
▲105.00
4.18%
2510.00
2510.00
107
18:03
028670
PanOcean
5030.00
▲165.00
3.39%
-4850.00
4865.00
6,805
18:01
000120
CJ korea express
152000.00
▲4500.00
3.05%
147500.00
147500.00
10,343
17:59
004140
DongbangTrnspt&Log
1605.00
▲40.00
2.56%
1570.00
1565.00
782
18:03
011200
HyundaiMercMar
4565.00
▲100.00
2.24%
4700.00
4465.00
14,304
18:03
001140
KukboTrnspt
12300.00
▲250.00
2.07%
12200.00
12050.00
703
18:00
004365
SEBANG(1P)
6700.00
▲130.00
1.98%
-6410.00
6570.00
12
18:03
084670
DONGYANG EXPRESS
25900.00
▲300.00
1.17%
-25300.00
25600.00
79
18:03
005880
KorLine
23250.00
▲250.00
1.09%
23000.00
23000.00
2,516
17:59
009180
Hansol Logistics
1420.00
▲10.00
0.71%
-1400.00
1410.00
84
18:01
000650
ChunilExp
84000.00
▲200.00
0.24%
85100.00
83800.00
91
17:59
005430
KorApoSvc
37300.00
--
0.00%
-36700.00
37300.00
29
17:59
086280
現代GLOVIS
111000.00
--
0.00%
111000.00
111000.00
5,881
18:03
014130
HanExpress
4010.00
▼-10.00
-0.25%
-3960.00
4020.00
128
18:04
003490
大韓航空
25550.00
▼-200.00
-0.78%
25850.00
25750.00
4,080
18:03
003495
KAL(1P)
12250.00
▼-100.00
-0.81%
-12250.00
12350.00
9
18:03
009070
KCTC
2525.00
▼-50.00
-1.94%
-2540.00
2575.00
80
18:01
004360
SEBANG
12550.00
▼-250.00
-1.95%
-12750.00
12800.00
87
18:03
020560
Asiana Airlines
3820.00
▼-85.00
-2.18%
3930.00
3905.00
3,563
18:00
089590
제주항공
30750.00
▼-950.00
-3.00%
31900.00
31700.00
3,519
18:04