韓股服務成份股行情報價 - HiStock嗨投資理財社群

服務成份股的股價行情報價

代號
名稱
股價
漲跌
比例
開盤
昨收
成交量
時間

052690
KEPCO E&C
19500.00
▲1000.00
5.41%
-18400.00
18500.00
2,212
18:03
114090
GKL
22800.00
▲950.00
4.35%
-21650.00
21850.00
6,689
18:02
100220
VISANG
7240.00
▲240.00
3.43%
7090.00
7000.00
63
18:00
020120
Daouincube
2725.00
▲90.00
3.42%
-2605.00
2635.00
49
18:00
214320
이노션
52700.00
▲1500.00
2.93%
51200.00
51200.00
4,688
17:58
058850
KTcs
2415.00
▲65.00
2.77%
2350.00
2350.00
585
17:59
095720
WOONGJIN THINKBIG
4410.00
▲100.00
2.32%
-4290.00
4310.00
1,110
18:00
002150
DOHWA ENGINEERING
7060.00
▲150.00
2.17%
-6890.00
6910.00
1,308
18:01
204210
모두투어리츠
3325.00
▲60.00
1.84%
-3235.00
3265.00
2
17:58
030000
CheilWorldwide
22550.00
▲300.00
1.35%
-22200.00
22250.00
7,048
18:02
028050
SamsungEng
18900.00
▲250.00
1.34%
18650.00
18650.00
21,971
18:01
126560
Hyundai HCN
4140.00
▲50.00
1.22%
-4080.00
4090.00
601
18:03
078000
TELCOWARE
13600.00
▲150.00
1.12%
-13250.00
13450.00
196
18:02
058860
ktis
2485.00
▲25.00
1.02%
-2450.00
2460.00
102
17:59
007120
Theall Medi Bio
444.00
▲4.00
0.91%
440.00
440.00
42
18:00
159650
Hi Gold No.8
1125.00
▲10.00
0.90%
1115.00
1115.00
15
17:56
145270
KTOPREITs
896.00
▲6.00
0.67%
894.00
890.00
90
17:55
000157
DOOSAN(2PB)
79200.00
▲400.00
0.51%
79000.00
78800.00
2
17:59
094280
HYOSUNG ITX
9970.00
▲50.00
0.50%
-9780.00
9920.00
114
17:59
210980
에스케이디앤디
33850.00
▲150.00
0.45%
33700.00
33700.00
273
17:58
031440
SF
95800.00
▲400.00
0.42%
95400.00
95400.00
2,284
18:02
068400
AJ RENT A CAR
12950.00
▲50.00
0.39%
-12850.00
12900.00
4,441
18:01
011420
IB Worldwide
1675.00
▲5.00
0.30%
-1645.00
1670.00
87
18:03
019680
DAEKYO
7030.00
▲20.00
0.29%
7010.00
7010.00
255
17:59
153360
Hi Gold No.3
1765.00
▲5.00
0.28%
1790.00
1760.00
49
17:56
072130
UANGEL
3920.00
▲10.00
0.26%
3910.00
3910.00
176
18:01
083370
Dongbuka12
5000.00
--
0.00%
5000.00
5000.00
2
18:03
083380
Dongbuka13
5000.00
--
0.00%
5000.00
5000.00
2
18:03
172580
Hi Gold No.12
2870.00
--
0.00%
-2860.00
2870.00
6
17:56
012750
S-1
90000.00
--
0.00%
-89400.00
90000.00
3,653
18:04
015020
e-STARCO
700.00
--
0.00%
713.00
700.00
46
18:05
016710
DAESUNG HOLDINGS
6830.00
--
0.00%
6850.00
6830.00
32
17:58
000155
DOOSAN(1P)
79200.00
▼-100.00
-0.13%
-78600.00
79300.00
98
17:59
155900
Badaro19
2910.00
▼-5.00
-0.17%
-2895.00
2915.00
1
17:56
140890
TRUS Y 7 REIT
2910.00
▼-5.00
-0.17%
-2865.00
2915.00
2
18:03
102260
Dongsung Holdings
5430.00
▼-10.00
-0.18%
-5380.00
5440.00
339
18:01
140910
KWANG HEE REIT
5000.00
▼-10.00
-0.20%
5010.00
5010.00
28
18:03
005257
GCH Corp(2PB)
18200.00
▼-50.00
-0.27%
19250.00
18250.00
6
17:58
084680
E-WORLD
1680.00
▼-5.00
-0.30%
-1680.00
1685.00
169
18:03
015540
Transdermal Asia Holdings
5890.00
▼-30.00
-0.51%
-5840.00
5920.00
71
18:05
002420
Century
79500.00
▼-500.00
-0.63%
-78300.00
80000.00
27
18:01
021240
COWAY
80300.00
▼-600.00
-0.74%
-80800.00
80900.00
9,768
18:00
000150
DOOSAN
129000.00
▼-1000.00
-0.77%
-129000.00
130000.00
5,306
17:59
068290
SAMSUNG PUBLISHING
12350.00
▼-100.00
-0.80%
12550.00
12450.00
2,085
18:01
005250
GCH Corp
23950.00
▼-200.00
-0.83%
24150.00
24150.00
2,313
18:04
000180
SCEHoldings
2335.00
▼-20.00
-0.85%
2360.00
2355.00
280
17:59
003560
IHQ
1640.00
▼-15.00
-0.91%
-1645.00
1655.00
879
18:03
023350
KECC
4330.00
▼-50.00
-1.14%
4385.00
4380.00
168
18:00
000700
HanjinShippingHoldings
6550.00
▼-80.00
-1.21%
6630.00
6630.00
180
17:59
181710
NHN Entertainment
52500.00
▼-700.00
-1.32%
-52600.00
53200.00
3,327
17:57
095570
AJ네트웍스
5220.00
▼-70.00
-1.32%
-5160.00
5290.00
152
18:00
019685
DAEKYO(1PB)
4665.00
▼-65.00
-1.37%
4750.00
4730.00
17
18:00
012510
DuzonBizon
53200.00
▼-800.00
-1.48%
54000.00
54000.00
2,424
18:04
012030
DongbuCNI
822.00
▼-14.00
-1.67%
-820.00
836.00
245
18:03
023590
DaouTech
20000.00
▼-350.00
-1.72%
-20150.00
20350.00
1,351
18:00
070960
용평리조트
6270.00
▼-110.00
-1.72%
-6300.00
6380.00
1,506
18:01
130660
KEPID
3570.00
▼-65.00
-1.79%
-3605.00
3635.00
217
18:03
053210
KT Skylife
13500.00
▼-250.00
-1.82%
13850.00
13750.00
601
18:03
018260
삼성에스디에스
202000.00
▼-4000.00
-1.94%
208000.00
206000.00
20,085
17:59
030790
TYNETWORKS
2445.00
▼-50.00
-2.00%
2495.00
2495.00
2,019
18:02
079160
CJ CGV
42200.00
▼-900.00
-2.09%
43250.00
43100.00
7,312
18:02
002620
JeilPharm
25450.00
▼-1050.00
-3.96%
-26150.00
26500.00
325
18:02
053690
HanmiGlobal
9970.00
▼-480.00
-4.59%
-10400.00
10450.00
2,977
18:04
251270
넷마블게임즈
114000.00
▼-7000.00
-5.79%
-120500.00
121000.00
52,516
18:00