國際指數 » 韓股 » 分類 » 化學(DAQ)成份股

化學(DAQ)成份股的股價行情報價

  • 代號

    名稱

    股價

    漲跌

    比例

    開盤

    昨收

    成交量

    時間
  • 083660

    G.T

    7150.00

    ▲360.00

    5.30%

    6950.00

    6790.00

    4,013

    18:03
  • 137950

    JC Chemical

    5280.00

    ▲230.00

    4.55%

    -5000.00

    5050.00

    4,153

    18:03
  • 069110

    COSON

    13500.00

    ▲500.00

    3.85%

    13100.00

    13000.00

    2,174

    18:01
  • 065690

    DAEJIN DMP

    3650.00

    ▲75.00

    2.10%

    3675.00

    3575.00

    73

    18:00
  • 089010

    CHEMTRON

    5540.00

    ▲110.00

    2.03%

    5460.00

    5430.00

    247

    18:03
  • 221610

    한솔씨앤피

    5750.00

    ▲90.00

    1.59%

    5660.00

    5660.00

    25

    17:59
  • 120240

    DAEJUNG C&M

    13250.00

    ▲200.00

    1.53%

    13200.00

    13050.00

    346

    18:02
  • 008370

    Wonpoong

    3625.00

    ▲45.00

    1.26%

    3630.00

    3580.00

    272

    18:01
  • 007770

    HANILCHEMIC

    12900.00

    ▲150.00

    1.18%

    13200.00

    12750.00

    14

    18:00
  • 014100

    BRM

    10200.00

    ▲100.00

    0.99%

    10150.00

    10100.00

    405

    18:04
  • 089980

    SFTC

    14300.00

    ▲100.00

    0.70%

    14500.00

    14200.00

    1,265

    18:04
  • 060260

    NUVOTEC

    2585.00

    ▲15.00

    0.58%

    2520.00

    2570.00

    1,644,068

    15:50
  • 121600

    ANP

    14150.00

    ▲50.00

    0.35%

    14100.00

    14100.00

    492

    18:02
  • 187790

    Eugene SPAC I

    2075.00

    ▲5.00

    0.24%

    2110.00

    2070.00

    417

    17:57
  • 097870

    HYOSUNG ONB

    9390.00

    ▲10.00

    0.11%

    9380.00

    9380.00

    560

    18:00
  • 114630

    UNO&COMPANY

    4895.00

    ▲5.00

    0.10%

    -4810.00

    4890.00

    10

    18:02
  • 115570

    STARFLEX

    4930.00

    --

    0.00%

    -4845.00

    4930.00

    21

    18:02
  • 080530

    KODI-S

    1160.00

    ▼-5.00

    -0.43%

    1165.00

    1165.00

    160,813

    15:17
  • 022220

    AIKANG REMETECH

    2185.00

    ▼-15.00

    -0.68%

    2205.00

    2200.00

    228

    18:00
  • 091970

    Nano Chem Tech

    5310.00

    ▼-40.00

    -0.75%

    5400.00

    5350.00

    175

    17:59
  • 126600

    KOPLA

    3210.00

    ▼-25.00

    -0.77%

    3235.00

    3235.00

    77

    18:03
  • 017890

    KAI

    6560.00

    ▼-70.00

    -1.06%

    6630.00

    6630.00

    527

    17:59
  • 092070

    DNF

    8560.00

    ▼-100.00

    -1.15%

    -8510.00

    8660.00

    166

    17:59
  • 196700

    웹스

    2220.00

    ▼-30.00

    -1.33%

    2255.00

    2250.00

    367

    17:57
  • 021650

    CUBIC KOREA

    2535.00

    ▼-35.00

    -1.36%

    -2565.00

    2570.00

    39

    18:00
  • 079000

    WATOS COREA

    5790.00

    ▼-80.00

    -1.36%

    5890.00

    5870.00

    61

    18:02
  • 251370

    와이엠티

    16250.00

    ▼-250.00

    -1.52%

    -16400.00

    16500.00

    671

    18:00
  • 052260

    Bioland

    14800.00

    ▼-250.00

    -1.66%

    -14950.00

    15050.00

    903

    18:03
  • 123330

    Genic

    8450.00

    ▼-150.00

    -1.74%

    -8540.00

    8600.00

    523

    18:02
  • 178920

    SKC코오롱PI

    41350.00

    ▼-750.00

    -1.78%

    42400.00

    42100.00

    8,662

    17:57
  • 227610

    아우딘퓨쳐스

    13750.00

    ▼-250.00

    -1.79%

    14050.00

    14000.00

    1,281

    17:59
  • 092730

    Neopharm

    46350.00

    ▼-850.00

    -1.80%

    47200.00

    47200.00

    1,023

    17:59
  • 016100

    SANSUNG L&S

    12950.00

    ▼-250.00

    -1.89%

    -13000.00

    13200.00

    1,010

    18:05
  • 102710

    ENF

    10100.00

    ▼-200.00

    -1.94%

    10300.00

    10300.00

    1,446

    18:01
  • 138360

    ACTCOS

    6990.00

    ▼-150.00

    -2.10%

    -7030.00

    7140.00

    1,678

    18:03
  • 027050

    COREANA

    4890.00

    ▼-110.00

    -2.20%

    5030.00

    5000.00

    1,122

    18:01
  • 104480

    TK CHEMICAL

    1730.00

    ▼-40.00

    -2.26%

    1785.00

    1770.00

    949

    18:01
  • 221980

    케이디켐

    12600.00

    ▼-300.00

    -2.33%

    12900.00

    12900.00

    59

    17:59
  • 050760

    S polytech

    1670.00

    ▼-40.00

    -2.34%

    -1695.00

    1710.00

    114

    18:02
  • 171120

    LION CHEMTECH

    9760.00

    ▼-240.00

    -2.40%

    -9830.00

    10000.00

    97

    17:56
  • 060900

    L Energy

    990.00

    ▼-25.00

    -2.46%

    -1000.00

    1015.00

    275

    17:59
  • 101240

    CQV

    6210.00

    ▼-190.00

    -2.97%

    -6360.00

    6400.00

    104

    18:01
  • 112240

    SFC

    4080.00

    ▼-140.00

    -3.32%

    -4200.00

    4220.00

    2,297

    18:02
  • 217480

    에스디생명공학

    10200.00

    ▼-350.00

    -3.32%

    10600.00

    10550.00

    1,436

    17:59
  • 241710

    코스메카코리아

    30300.00

    ▼-1150.00

    -3.66%

    31600.00

    31450.00

    944

    18:00
  • 049550

    InkTec

    2895.00

    ▼-115.00

    -3.82%

    -2980.00

    3010.00

    25

    18:02
  • 115960

    연우

    24050.00

    ▼-1050.00

    -4.18%

    -24800.00

    25100.00

    999

    18:02
  • 237880

    클리오

    14050.00

    ▼-700.00

    -4.75%

    -14600.00

    14750.00

    1,085

    18:00
  • 065940

    KSCB

    1805.00

    ▼-125.00

    -6.48%

    2025.00

    1930.00

    1,216

    18:00
  • 065160

    FT EnE

    87.00

    ▼-22.00

    -20.18%

    -102.00

    109.00

    435

    18:00

其他國家相關分類列表