韓股化學(DAQ)成份股行情報價 - HiStock嗨投資理財社群

化學(DAQ)成份股的股價行情報價

代號
名稱
股價
漲跌
比例
開盤
昨收
成交量
時間

083660
G.T
7150.00
▲360.00
5.30%
6950.00
6790.00
4,013
18:03
137950
JC Chemical
5280.00
▲230.00
4.55%
-5000.00
5050.00
4,153
18:03
069110
COSON
13500.00
▲500.00
3.85%
13100.00
13000.00
2,174
18:01
065690
DAEJIN DMP
3650.00
▲75.00
2.10%
3675.00
3575.00
73
18:00
089010
CHEMTRON
5540.00
▲110.00
2.03%
5460.00
5430.00
247
18:03
221610
한솔씨앤피
5750.00
▲90.00
1.59%
5660.00
5660.00
25
17:59
120240
DAEJUNG C&M
13250.00
▲200.00
1.53%
13200.00
13050.00
346
18:02
008370
Wonpoong
3625.00
▲45.00
1.26%
3630.00
3580.00
272
18:01
007770
HANILCHEMIC
12900.00
▲150.00
1.18%
13200.00
12750.00
14
18:00
014100
BRM
10200.00
▲100.00
0.99%
10150.00
10100.00
405
18:04
089980
SFTC
14300.00
▲100.00
0.70%
14500.00
14200.00
1,265
18:04
060260
NUVOTEC
2585.00
▲15.00
0.58%
2520.00
2570.00
1,644,068
15:50
121600
ANP
14150.00
▲50.00
0.35%
14100.00
14100.00
492
18:02
187790
Eugene SPAC I
2075.00
▲5.00
0.24%
2110.00
2070.00
417
17:57
097870
HYOSUNG ONB
9390.00
▲10.00
0.11%
9380.00
9380.00
560
18:00
114630
UNO&COMPANY
4895.00
▲5.00
0.10%
-4810.00
4890.00
10
18:02
115570
STARFLEX
4930.00
--
0.00%
-4845.00
4930.00
21
18:02
080530
KODI-S
1160.00
▼-5.00
-0.43%
1165.00
1165.00
160,813
15:17
022220
AIKANG REMETECH
2185.00
▼-15.00
-0.68%
2205.00
2200.00
228
18:00
091970
Nano Chem Tech
5310.00
▼-40.00
-0.75%
5400.00
5350.00
175
17:59
126600
KOPLA
3210.00
▼-25.00
-0.77%
3235.00
3235.00
77
18:03
017890
KAI
6560.00
▼-70.00
-1.06%
6630.00
6630.00
527
17:59
092070
DNF
8560.00
▼-100.00
-1.15%
-8510.00
8660.00
166
17:59
196700
웹스
2220.00
▼-30.00
-1.33%
2255.00
2250.00
367
17:57
021650
CUBIC KOREA
2535.00
▼-35.00
-1.36%
-2565.00
2570.00
39
18:00
079000
WATOS COREA
5790.00
▼-80.00
-1.36%
5890.00
5870.00
61
18:02
251370
와이엠티
16250.00
▼-250.00
-1.52%
-16400.00
16500.00
671
18:00
052260
Bioland
14800.00
▼-250.00
-1.66%
-14950.00
15050.00
903
18:03
123330
Genic
8450.00
▼-150.00
-1.74%
-8540.00
8600.00
523
18:02
178920
SKC코오롱PI
41350.00
▼-750.00
-1.78%
42400.00
42100.00
8,662
17:57
227610
아우딘퓨쳐스
13750.00
▼-250.00
-1.79%
14050.00
14000.00
1,281
17:59
092730
Neopharm
46350.00
▼-850.00
-1.80%
47200.00
47200.00
1,023
17:59
016100
SANSUNG L&S
12950.00
▼-250.00
-1.89%
-13000.00
13200.00
1,010
18:05
102710
ENF
10100.00
▼-200.00
-1.94%
10300.00
10300.00
1,446
18:01
138360
ACTCOS
6990.00
▼-150.00
-2.10%
-7030.00
7140.00
1,678
18:03
027050
COREANA
4890.00
▼-110.00
-2.20%
5030.00
5000.00
1,122
18:01
104480
TK CHEMICAL
1730.00
▼-40.00
-2.26%
1785.00
1770.00
949
18:01
221980
케이디켐
12600.00
▼-300.00
-2.33%
12900.00
12900.00
59
17:59
050760
S polytech
1670.00
▼-40.00
-2.34%
-1695.00
1710.00
114
18:02
171120
LION CHEMTECH
9760.00
▼-240.00
-2.40%
-9830.00
10000.00
97
17:56
060900
L Energy
990.00
▼-25.00
-2.46%
-1000.00
1015.00
275
17:59
101240
CQV
6210.00
▼-190.00
-2.97%
-6360.00
6400.00
104
18:01
112240
SFC
4080.00
▼-140.00
-3.32%
-4200.00
4220.00
2,297
18:02
217480
에스디생명공학
10200.00
▼-350.00
-3.32%
10600.00
10550.00
1,436
17:59
241710
코스메카코리아
30300.00
▼-1150.00
-3.66%
31600.00
31450.00
944
18:00
049550
InkTec
2895.00
▼-115.00
-3.82%
-2980.00
3010.00
25
18:02
115960
연우
24050.00
▼-1050.00
-4.18%
-24800.00
25100.00
999
18:02
237880
클리오
14050.00
▼-700.00
-4.75%
-14600.00
14750.00
1,085
18:00
065940
KSCB
1805.00
▼-125.00
-6.48%
2025.00
1930.00
1,216
18:00
065160
FT EnE
87.00
▼-22.00
-20.18%
-102.00
109.00
435
18:00

其他國家相關分類列表

國際股市新聞列表

川普政策反覆日元跟著「迷航」恐陷長期膠著－7天前

...

關稅陰影漸退！日股醞釀大反攻年底前可望再漲5%－7天前

...

歐洲電池自主夢碎？兩大金屬業巨頭籲與中國務實合作－8天前

...

日本財務省擬減發長期國債穩定殖利率！日元走貶、全球債市震盪擴大－8天前

...

財務壓力爆表！日產汽車擬售橫濱總部大樓支應關廠費用 －8天前

...

化學(DAQ)成份股的股價行情報價

其他國家相關分類列表

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源