批發和零售貿易成份股的股價行情報價

• 代號 名稱 成交價 漲跌 比例 開盤 昨收 成交量 時間

• 002416愛施德6.02▲0.529.45%5.555.50103,74715:01
• 002607亞夏汽車8.06▲0.526.90%7.557.54418,11115:01
• 000632三木集團4.08▲0.194.88%3.903.89100,08415:01
• 600387海越股份10.75▲0.413.97%10.3510.34117,18315:14
• 000906物產中拓5.04▲0.183.70%5.004.8635,48315:01
• 002419天虹商場11.18▲0.373.42%10.9510.8165,38415:01
• 000026飛亞達Ａ7.91▲0.253.26%7.707.6619,17715:01
• 600500中化國際7.56▲0.212.86%7.387.35130,12315:14
• 000672上峰水泥8.64▲0.222.61%8.408.42127,28015:01
• 000902中國服裝9.20▲0.232.56%9.078.9771,22215:01
• 600287江蘇舜天5.23▲0.132.55%5.125.1023,80315:14
• 601258龐大集團1.76▲0.042.33%1.721.72786,48015:14
• 002221東華能源9.04▲0.192.15%8.908.85159,54215:01
• 600861北京城鄉6.99▲0.142.04%6.886.858,54515:14
• 000151中成股份11.40▲0.221.97%11.3611.1859,47215:01
• 600892寶誠股份9.12▲0.171.90%9.008.9531,14115:14
• 000411英特集團13.04▲0.211.64%12.8612.8329,50315:01
• 300184力源信息8.44▲0.131.56%8.238.3160,89515:01
• 600511國藥股份25.82▲0.321.25%25.4625.5025,68515:14
• 600058五礦發展7.29▲0.091.25%7.237.2016,08615:14
• 002563森馬服飾10.49▲0.121.16%10.4210.3730,22915:01
• 000058深 賽 格4.69▲0.051.08%4.694.648,33915:01
• 002697紅旗連鎖4.84▲0.051.04%4.794.7931,51015:01
• 600653申華控股1.95▲0.021.04%1.941.9327,61915:14
• 600153建發股份7.89▲0.081.02%7.817.8151,12015:14
• 200026飛亞達Ｂ5.39▲0.050.94%5.325.3498015:01
• 002187廣百股份8.04▲0.070.88%7.967.974,69415:01
• 600297美羅藥業6.19▲0.050.81%6.146.14140,69815:14
• 600415小商品城4.00▲0.030.76%3.973.9739,87515:14
• 000753漳州發展2.88▲0.020.70%2.872.8613,83415:01
• 600128弘業股份5.88▲0.040.68%5.855.846,22115:14
• 600697歐亞集團20.21▲0.130.65%20.1320.084,77015:14
• 600386北巴傳媒3.39▲0.020.59%3.383.3710,95515:14
• 000416民生控股3.73▲0.020.54%3.713.7130,56015:01
• 000785武漢中商7.58▲0.040.53%7.607.545,41315:01
• 300022吉峰農機3.88▲0.020.52%3.873.8631,47215:01
• 000554泰山石油6.15▲0.030.49%6.146.12105,28315:01
• 600859王府井15.10▲0.070.47%15.0315.0345,22915:14
• 600247*ST成城4.38▲0.020.46%4.364.366,97015:14
• 600730中國高科4.47▲0.020.45%4.444.457,69415:14
• 600605匯通能源9.10▲0.040.44%9.069.066,96015:14
• 600080金花股份9.60▲0.040.42%9.599.5617,26015:14
• 600694大商股份26.70▲0.110.41%26.5626.5917,15615:14
• 600211西藏藥業29.32▲0.120.41%29.4029.203,83115:14
• 603003龍宇燃油7.46▲0.030.40%7.397.4365,74915:14
• 600821津勸業4.98▲0.020.40%4.994.9619,43215:14
• 002024蘇寧云商12.85▲0.050.39%12.8112.80245,65015:01
• 000516開元投資5.15▲0.020.39%5.155.1360,09215:01
• 002269美邦服飾2.69▲0.0100.37%2.682.6819,31815:01
• 200028一致Ｂ28.19▲0.100.36%28.1328.092,27815:01
• 603123翠微股份5.98▲0.020.34%5.975.964,53415:14
• 600648外高橋15.85▲0.050.32%15.8115.8011,21015:14
• 000591桐 君 閣3.21▲0.0100.31%3.193.2065,88915:01
• 600272開開實業7.50▲0.020.27%7.447.484,92215:14
• 600478科力遠3.92▲0.0100.26%3.953.9130,12815:14
• 000419通程控股4.60▲0.0100.22%4.634.599,85215:01
• 600704物產中大4.83▲0.0100.21%4.814.8240,52715:14
• 000025特 力Ａ27.85▲0.050.18%27.8127.8019,44115:01
• 000759中百集團6.22▲0.0100.16%6.236.2118,58515:01
• 002262恩華藥業12.85▲0.020.16%12.8612.83102,24015:01
• 000987廣州友誼6.89▲0.0100.15%6.886.8810,57015:01
• 300081恒信移動8.73▲0.0100.11%8.698.7220,59815:01
• 600785新華百貨17.28▲0.0100.06%17.2017.271,36415:14
• 600774漢商集團10.89--0.00%10.8910.8982215:14
• 600778友好集團4.67--0.00%4.674.672,21815:14
• 600811東方集團4.30--0.00%4.304.3055,73715:14
• 600824益民集團3.35--0.00%3.363.3516,49315:14
• 600682XD南京新33.28--0.00%33.2833.2851,53215:12
• 600335國機汽車10.53--0.00%10.5310.53557,50415:12
• 600306*ST商城6.20--0.00%6.256.204,40715:14
• 600313農發種業2.57--0.00%2.582.5740,02915:14
• 600361華聯綜超3.68--0.00%3.683.6811,05115:14
• 600515海島建設11.16--0.00%11.1611.1638,48115:12
• 600546山煤國際4.55--0.00%4.554.55142,89015:12
• 600241時代萬恒8.10--0.00%8.108.107,03715:12
• 600175美都控股4.16--0.00%4.164.16184,50915:14
• 600180瑞茂通8.59--0.00%8.608.595,80515:14
• 600056中國醫藥15.98--0.00%15.9615.9835,63215:14
• 600120浙江東方12.88--0.00%12.8812.8824,71915:14
• 600122宏圖高科7.40--0.00%7.407.40145,68415:13
• 000851高鴻股份4.25--0.00%4.264.2536,20015:01
• 000889茂業物流12.25--0.00%12.2512.256,43015:02
• 000507珠海港8.23--0.00%8.268.2373,96115:01
• 000593大通燃氣6.90--0.00%6.906.9081,95315:02
• 000564西安民生4.78--0.00%4.784.7832,98215:02
• 900923友誼Ｂ股1.06--0.00%1.061.0696115:14
• 000408金谷源14.55--0.00%14.5514.55139,29315:02
• 000409山東地礦4.22--0.00%4.224.22132,98915:02
• 000078海王生物3.80--0.00%3.783.8064,51815:01
• 600830香溢融通4.80--0.00%4.804.8023,32715:14
• 600856長百集團10.21--0.00%10.2110.21146,14815:14
• 600898三聯商社8.31--0.00%8.338.317,18215:14
• 600981匯鴻股份4.08--0.00%4.084.084,25015:14
• 600891秋林集團6.26--0.00%6.266.2625,88015:13
• 002656卡奴迪路9.61--0.00%9.619.6166,76815:01
• 200058深賽格B2.75--0.00%2.742.751,06015:01
• 200025特 力Ｂ7.28--0.00%7.127.2819715:01
• 002441眾業達6.83--0.00%6.826.838,00415:01
• 002556輝隆股份4.70--0.00%4.704.7023,81815:01
• 600755廈門國貿7.00▼0.010-0.14%7.027.0173,83515:14
• 600739遼寧成大13.35▼0.02-0.15%13.3513.3713,01815:14
• 600723首商股份6.67▼0.010-0.15%6.676.6812,83015:14
• 000705浙江震元6.58▼0.010-0.15%6.576.597,94415:01
• 000829天音控股6.15▼0.010-0.16%6.136.1643,03115:01
• 000417合肥百貨5.12▼0.010-0.19%5.145.1311,56115:01
• 000061農 產 品4.98▼0.010-0.20%5.004.9919,13515:01
• 600713南京醫藥4.88▼0.010-0.20%4.884.8917,18215:14
• 600828成商集團4.88▼0.010-0.20%4.834.897,77115:14
• 600337美克股份4.63▼0.010-0.22%4.634.6427,78915:14
• 002277友阿股份3.98▼0.010-0.25%4.003.9947,46115:01
• 000679大連友誼3.86▼0.010-0.26%3.873.8717,97315:01
• 600655豫園商城7.21▼0.02-0.28%7.267.2328,13815:14
• 600738蘭州民百7.13▼0.02-0.28%7.157.155,61315:14
• 600382廣東明珠9.00▼0.03-0.33%9.089.0318,40615:14
• 601010文峰股份2.99▼0.010-0.33%3.003.0019,06915:14
• 600051寧波聯合5.95▼0.02-0.34%5.975.977,58115:14
• 000652泰達股份2.93▼0.010-0.34%2.932.9425,99415:01
• 000560昆百大Ａ5.66▼0.02-0.35%5.685.6821,11815:01
• 600693東百集團5.35▼0.02-0.37%5.385.3710,40015:14
• 600858銀座股份5.08▼0.02-0.39%5.105.105,74315:14
• 000062深圳華強19.40▼0.08-0.41%19.4819.4811,53015:01
• 002264新 華 都6.93▼0.03-0.43%7.006.9644,56615:01
• 600327大東方4.59▼0.02-0.43%4.634.6119,85715:14
• 000701廈門信達6.66▼0.03-0.45%6.676.699,68215:01
• 600712南寧百貨4.41▼0.02-0.45%4.434.4316,21215:14
• 600833第一醫藥8.78▼0.04-0.45%8.878.825,95815:14
• 600729重慶百貨25.96▼0.12-0.46%26.0426.0822,16215:14
• 600998九州通14.81▼0.07-0.47%14.8314.8813,71115:14
• 600857工大首創8.36▼0.04-0.48%8.408.403,23515:14
• 002561徐家匯8.52▼0.05-0.58%8.588.576,58215:01
• 600628新世界6.68▼0.04-0.60%6.746.727,52915:14
• 600203福日電子4.83▼0.03-0.62%4.874.8635,45415:14
• 002344海寧皮城4.74▼0.03-0.63%4.784.7730,49215:01
• 601607上海醫藥19.44▼0.13-0.66%19.5819.5755,48415:14
• 200045深紡織Ｂ4.24▼0.03-0.70%4.314.2716115:01
• 600814杭州解百5.54▼0.04-0.72%5.595.5816,01215:14
• 002336人人樂8.15▼0.06-0.73%8.278.219,24515:01
• 000715中興商業6.05▼0.05-0.82%6.126.106,49815:01
• 000096廣聚能源10.31▼0.09-0.87%10.4110.404,27915:01
• 600838上海九百6.86▼0.06-0.87%6.926.9215,32715:14
• 600993馬應龍15.19▼0.14-0.91%15.3615.3311,54715:14
• 600113浙江東日7.47▼0.07-0.93%7.547.5427,67015:14
• 002462嘉事堂16.75▼0.17-1.00%16.9616.9214,32915:01
• 000501鄂武商Ａ10.20▼0.11-1.07%10.3610.3119,72415:01
• 000626如意集團6.42▼0.07-1.08%6.476.4910,54715:01
• 002251步 步 高8.17▼0.09-1.09%8.288.2652,23915:01
• 900943開開Ｂ股0.71▼0.008-1.12%0.720.7133615:14
• 600280中央商場4.11▼0.05-1.20%4.204.16132,82115:14
• 600827友誼股份8.95▼0.11-1.21%9.059.0635,13115:14
• 002091江蘇國泰5.69▼0.07-1.22%5.735.7648,58615:01
• 600626申達股份5.57▼0.07-1.24%5.625.6459,53015:14
• 900912外高Ｂ股1.33▼0.02-1.26%1.351.351,88415:14
• 000045深紡織Ａ6.18▼0.08-1.28%6.286.2617,74315:01
• 000028國藥一致43.80▼0.63-1.42%44.7544.437,04715:01
• 600865百大集團5.99▼0.09-1.48%6.086.0878,04915:14
• 600790輕紡城3.52▼0.06-1.68%3.583.5834,11315:14
• 600826蘭生股份15.61▼0.29-1.82%16.0315.9081,89115:14
• 900927物貿Ｂ股0.73▼0.01-1.89%0.740.744,17915:14
• 002640百圓褲業11.70▼0.25-2.09%11.9311.95115,74015:01
• 600250南紡股份6.66▼0.15-2.20%6.686.8124,83415:14
• 601933永輝超市7.81▼0.19-2.38%7.948.00330,30415:14
• 000963華東醫藥38.68▼1.22-3.06%40.1639.9071,74815:01
• 600677航天通信8.86▼0.31-3.38%9.149.17155,20015:14
• 600822上海物貿11.09▼0.46-3.98%11.7011.55119,72015:14
• 601116三江購物12.92▼0.61-4.51%13.6213.5354,94515:14
• 600278東方創業12.24▼0.71-5.48%12.9012.95183,95515:14
• 600136道博股份11.23▼0.81-6.73%12.0612.0450,57715:14
• 002589瑞康醫藥8.99▼0.70-7.22%9.639.69154,93815:01