批發和零售貿易成份股的股價行情報價

• 代號 名稱 成交價 漲跌 比例 開盤 昨收 成交量 時間

• 000715中興商業7.82▲0.719.99%7.827.114,80015:30
• 000632三木集團5.19▲0.479.96%4.724.72317,37513:46
• 002416愛施德6.02▲0.529.45%5.555.50103,74715:01
• 000554泰山石油7.33▲0.588.59%6.896.75651,32013:46
• 002607亞夏汽車8.06▲0.526.90%7.557.54418,11115:01
• 000851高鴻股份7.15▲0.466.88%6.656.69611,39613:46
• 600677航天通信17.34▲0.824.96%16.3816.52595,31513:46
• 600730中國高科7.30▲0.304.29%6.827.00396,23913:46
• 000560昆百大Ａ7.29▲0.283.99%7.017.01310,23413:46
• 600387海越股份10.75▲0.413.97%10.3510.34117,18315:14
• 000679大連友誼5.09▲0.193.88%4.884.9075,15313:46
• 600478科力遠6.30▲0.233.79%6.116.071,202,27513:46
• 600755廈門國貿9.17▲0.323.62%8.948.85888,09113:46
• 000753漳州發展3.82▲0.133.52%3.683.69378,49013:46
• 600297美羅藥業5.04▲0.122.44%4.964.92255,95013:46
• 600128弘業股份10.08▲0.242.44%9.989.84170,74513:46
• 601116三江購物13.69▲0.312.32%13.3813.38110,91313:46
• 600136道博股份13.53▲0.292.19%13.2413.2465,61213:46
• 603003龍宇燃油8.92▲0.192.18%8.758.7378,50613:46
• 002221東華能源9.82▲0.202.08%9.669.62200,55713:46
• 002563森馬服飾11.78▲0.221.90%11.5611.5664,17913:46
• 000096廣聚能源11.10▲0.201.83%10.9010.9013,47313:46
• 000411英特集團13.04▲0.211.64%12.8612.8329,50315:01
• 600892寶誠股份6.87▲0.091.33%6.786.78151,12213:46
• 601607上海醫藥20.05▲0.261.31%19.9919.79291,96413:46
• 600814杭州解百6.09▲0.071.16%6.016.0260,72513:46
• 002251步 步 高9.60▲0.111.16%9.569.4988,45513:46
• 600861北京城鄉7.93▲0.091.15%7.837.8430,47113:46
• 300081恒信移動12.27▲0.131.07%12.1112.14127,27113:46
• 002264新 華 都6.73▲0.071.05%6.656.66173,50813:46
• 000626如意集團8.66▲0.080.93%8.668.5870,68513:46
• 601933永輝超市8.73▲0.080.92%8.688.65453,71413:46
• 600898三聯商社9.48▲0.070.74%9.479.4138,17613:46
• 600203福日電子6.11▲0.040.66%6.056.07109,13513:46
• 600051寧波聯合6.83▲0.040.59%6.826.7947,27313:46
• 000785武漢中商7.58▲0.040.53%7.607.545,41315:01
• 000507珠海港7.82▲0.040.51%7.787.78183,21113:46
• 600287江蘇舜天6.23▲0.030.48%6.156.2044,07513:46
• 600655豫園商城8.82▲0.040.46%8.868.7867,83513:46
• 600605匯通能源11.50▲0.050.44%11.4011.4514,59213:46
• 600382廣東明珠9.27▲0.040.43%9.249.2349,54913:46
• 600857工大首創9.45▲0.040.43%9.429.4133,33313:46
• 600858銀座股份5.82▲0.020.34%5.805.8026,57413:46
• 600830香溢融通6.60▲0.020.30%6.566.5887,74513:46
• 600704物產中大4.83▲0.0100.21%4.814.8240,52715:14
• 600327大東方5.01▲0.0100.20%5.095.0084,18913:46
• 600211西藏藥業39.86▲0.070.18%40.2239.7942,27713:46
• 000987廣州友誼6.89▲0.0100.15%6.886.8810,57015:01
• 000889茂業物流12.25--0.00%12.2512.256,43015:02
• 000416民生控股5.26--0.00%5.275.26109,65413:46
• 000408金谷源14.55--0.00%14.5514.55139,29315:02
• 000409山東地礦4.22--0.00%4.224.22132,98915:02
• 000564西安民生4.78--0.00%4.784.7832,98215:02
• 000593大通燃氣6.90--0.00%6.906.9081,95315:02
• 600811東方集團4.30--0.00%4.304.3055,73715:14
• 600856長百集團10.21--0.00%10.2110.21146,14815:14
• 600891秋林集團6.26--0.00%6.266.2625,88015:13
• 600981匯鴻股份4.08--0.00%4.084.084,25015:14
• 900927物貿Ｂ股0.72--0.00%0.720.722,38613:46
• 600241時代萬恒8.10--0.00%8.108.107,03715:12
• 600175美都控股4.16--0.00%4.164.16184,50915:14
• 600113浙江東日8.43--0.00%8.448.4393,50913:46
• 600122宏圖高科7.40--0.00%7.407.40145,68415:13
• 600335國機汽車10.53--0.00%10.5310.53557,50415:12
• 600313農發種業2.57--0.00%2.582.5740,02915:14
• 600515海島建設11.16--0.00%11.1611.1638,48115:12
• 600546山煤國際4.55--0.00%4.554.55142,89015:12
• 600682XD南京新33.28--0.00%33.2833.2851,53215:12
• 600822上海物貿11.10--0.00%11.0711.1064,52213:46
• 600774漢商集團10.89--0.00%10.8910.8982215:14
• 002336人人樂7.54--0.00%7.567.5434,32413:46
• 200058深賽格B2.75--0.00%2.742.751,06015:01
• 002656卡奴迪路9.61--0.00%9.619.6166,76815:01
• 600278東方創業11.18▼0.010-0.09%11.1111.1988,32913:46
• 002441眾業達8.39▼0.010-0.12%8.378.4064,75013:46
• 600723首商股份7.26▼0.010-0.14%7.297.2724,18213:46
• 600865百大集團7.14▼0.010-0.14%7.157.1527,06213:46
• 000062深圳華強21.10▼0.03-0.14%21.2021.1330,95213:46
• 600120浙江東方17.64▼0.03-0.17%17.5217.6785,62713:46
• 900923友誼Ｂ股1.06▼0.002-0.19%1.071.062,55913:46
• 000061農 產 品4.98▼0.010-0.20%5.004.9919,13515:01
• 600280中央商場4.68▼0.010-0.21%4.714.6989,92713:46
• 600153建發股份8.91▼0.02-0.22%8.998.93329,02013:46
• 600790輕紡城4.15▼0.010-0.24%4.164.16127,08913:46
• 002277友阿股份4.15▼0.010-0.24%4.164.16122,62913:46
• 000705浙江震元7.57▼0.02-0.26%7.597.5926,64413:46
• 600306*ST商城7.42▼0.02-0.27%7.507.4417,68713:46
• 900912外高Ｂ股1.36▼0.004-0.29%1.361.361,09413:46
• 603123翠微股份6.67▼0.02-0.30%6.696.6919,67313:46
• 000025特 力Ａ33.26▼0.10-0.30%33.0133.3634,42613:46
• 000829天音控股6.63▼0.02-0.30%6.626.6585,11713:46
• 601010文峰股份2.99▼0.010-0.33%3.003.0019,06915:14
• 600739遼寧成大14.76▼0.05-0.34%14.8114.81185,06113:46
• 000652泰達股份2.93▼0.010-0.34%2.932.9425,99415:01
• 000028國藥一致49.47▼0.18-0.36%49.4949.6511,00313:46
• 200026飛亞達Ｂ5.34▼0.02-0.37%5.355.3694513:46
• 000419通程控股5.17▼0.02-0.39%5.205.1957,69813:46
• 600386北巴傳媒5.08▼0.02-0.39%5.105.10114,76813:46
• 600697歐亞集團21.52▼0.09-0.42%21.6021.615,71513:46
• 200025特 力Ｂ9.07▼0.04-0.44%9.059.1152613:46
• 000701廈門信達6.66▼0.03-0.45%6.676.699,68215:01
• 200028一致Ｂ31.53▼0.15-0.47%31.4631.6816713:46
• 600693東百集團6.16▼0.03-0.48%6.196.1928,90513:46
• 002640百圓褲業12.22▼0.06-0.49%12.3112.28180,88013:46
• 600056中國醫藥15.81▼0.08-0.50%16.0015.89224,84013:46
• 000417合肥百貨5.25▼0.03-0.57%5.275.2885,46313:46
• 600778友好集團5.22▼0.03-0.57%5.265.2527,66413:46
• 002561徐家匯8.52▼0.05-0.58%8.588.576,58215:01
• 600821津勸業5.02▼0.03-0.59%4.985.0548,60913:46
• 600628新世界6.68▼0.04-0.60%6.746.727,52915:14
• 600415小商品城4.65▼0.03-0.64%4.684.68182,96513:46
• 002187廣百股份9.24▼0.06-0.65%9.349.3017,15513:46
• 600859王府井16.52▼0.11-0.66%16.6616.6362,43413:46
• 600361華聯綜超4.48▼0.03-0.67%4.514.5163,32413:46
• 600511國藥股份25.40▼0.18-0.70%25.5825.5830,50113:46
• 000963華東醫藥33.51▼0.24-0.71%34.2633.75187,82313:46
• 000902中國服裝10.82▼0.08-0.73%10.9310.9099,55813:46
• 600738蘭州民百7.86▼0.06-0.76%7.947.92211,83013:46
• 600713南京醫藥5.02▼0.04-0.79%5.065.0654,81413:46
• 600826蘭生股份11.79▼0.10-0.84%11.9511.8963,38813:46
• 600247*ST成城5.76▼0.05-0.86%5.815.8111,94913:46
• 000501鄂武商Ａ11.35▼0.10-0.87%11.4411.4543,70913:46
• 000759中百集團6.67▼0.06-0.89%6.766.7318,65013:46
• 002419天虹商場13.18▼0.12-0.90%13.1913.3061,92113:46
• 600080金花股份7.66▼0.07-0.91%7.717.7385,80313:46
• 600824益民集團4.24▼0.04-0.93%4.284.2897,62013:46
• 002024蘇寧云商12.43▼0.12-0.96%12.6112.55458,03313:46
• 000058深 賽 格7.42▼0.08-1.07%7.487.5066,71813:46
• 002344海寧皮城5.56▼0.06-1.07%5.625.6293,87713:46
• 600827友誼股份10.09▼0.11-1.08%10.2410.2043,01113:46
• 601258龐大集團1.80▼0.02-1.10%1.811.821,013,19213:46
• 600626申達股份6.29▼0.07-1.10%6.326.36121,18813:46
• 002697紅旗連鎖5.39▼0.06-1.10%5.435.45115,60113:46
• 900943開開Ｂ股0.71▼0.008-1.12%0.720.7133615:14
• 600653申華控股2.61▼0.03-1.14%2.652.64239,27513:46
• 000516開元投資6.09▼0.07-1.14%6.186.16281,83013:46
• 002589瑞康醫藥8.54▼0.10-1.16%8.668.64240,13713:46
• 000591桐 君 閣4.23▼0.05-1.17%4.274.28246,25813:46
• 000906物產中拓5.83▼0.08-1.35%5.935.9151,58013:46
• 600838上海九百7.65▼0.11-1.42%7.697.76136,08913:46
• 000026飛亞達Ａ9.03▼0.13-1.42%9.179.1626,29613:46
• 600828成商集團5.53▼0.08-1.43%5.605.6142,55313:46
• 002462嘉事堂17.78▼0.26-1.44%18.0018.0438,54913:46
• 600712南寧百貨4.75▼0.07-1.45%4.824.8228,05513:46
• 000045深紡織Ａ7.43▼0.11-1.46%7.527.5465,62713:46
• 600729重慶百貨32.93▼0.49-1.47%33.4233.4242,33713:46
• 600993馬應龍15.45▼0.24-1.53%15.6715.6945,15513:46
• 600785新華百貨17.96▼0.28-1.54%18.2018.2413,28013:46
• 600833第一醫藥10.88▼0.17-1.54%11.1011.0535,84913:46
• 600250南紡股份8.80▼0.14-1.57%8.888.9430,92813:46
• 600500中化國際8.05▼0.13-1.59%8.188.18153,34213:46
• 600058五礦發展8.39▼0.14-1.64%8.448.5346,93913:46
• 600272開開實業8.93▼0.15-1.65%9.009.0825,39113:46
• 000151中成股份13.61▼0.23-1.66%14.1413.84121,90013:46
• 600694大商股份30.11▼0.51-1.67%30.5830.6215,46713:46
• 600998九州通16.09▼0.28-1.71%16.3716.3738,30613:46
• 000672上峰水泥10.74▼0.19-1.74%10.8610.93164,35813:46
• 000078海王生物4.51▼0.08-1.74%4.584.59298,35213:46
• 600337美克股份4.91▼0.09-1.80%5.055.00129,70413:46
• 300022吉峰農機4.70▼0.09-1.88%4.834.79127,88013:46
• 002091江蘇國泰6.92▼0.15-2.12%7.027.07176,61913:46
• 002556輝隆股份5.97▼0.13-2.13%6.126.10101,61313:46
• 200045深紡織Ｂ4.44▼0.10-2.20%4.554.5474013:46
• 600648外高橋17.05▼0.40-2.29%17.3017.4539,54813:46
• 002262恩華藥業13.16▼0.31-2.30%13.3813.47166,05413:46
• 300184力源信息12.55▼0.32-2.49%12.6512.87160,41113:46
• 002269美邦服飾3.23▼0.10-3.00%3.323.33108,63813:46
• 600180瑞茂通9.86▼0.47-4.55%10.3310.3377,88913:46