批發和零售貿易成份股的股價行情報價

• 代號 名稱 成交價 漲跌 比例 開盤 昨收 成交量 時間

• 000025特 力Ａ73.92▲6.7210.00%73.0067.2096,83615:02
• 000829天音控股12.22▲1.119.99%11.1011.111,163,80915:06
• 600828成商集團7.88▲0.679.29%7.267.21282,72915:06
• 200025特 力Ｂ24.46▲1.667.28%23.1922.804,18815:02
• 000507珠海港12.94▲0.483.85%12.4612.461,408,21915:02
• 600250南紡股份14.50▲0.412.91%13.9514.0938,13415:06
• 000411英特集團21.49▲0.602.87%20.8820.898,21415:02
• 002264新 華 都8.01▲0.212.69%7.757.8095,79115:05
• 002697紅旗連鎖5.35▲0.142.69%5.365.21142,41315:05
• 600865百大集團10.14▲0.222.22%9.939.9227,78415:06
• 600677航天通信13.80▲0.272.00%13.5313.5396,38615:06
• 000963華東醫藥50.16▲0.811.64%49.2049.3539,11915:02
• 600511國藥股份35.90▲0.551.56%35.3035.3546,76715:06
• 601607上海醫藥27.34▲0.411.52%26.5826.93115,64615:06
• 600546山煤國際4.64▲0.061.31%4.584.58106,82915:06
• 600136道博股份18.79▲0.241.29%18.5518.5531,85615:06
• 000026飛亞達Ａ12.50▲0.151.21%12.2912.3552,79615:02
• 600694大商股份39.44▲0.391.00%39.1039.0530,46315:06
• 200026飛亞達Ｂ6.96▲0.050.72%6.906.911,34715:02
• 600856長百集團10.69▲0.070.66%10.6710.62144,06515:06
• 600648外高橋17.84▲0.110.62%17.7717.7323,12315:06
• 900923友誼Ｂ股1.47▲0.0090.62%1.461.465,57015:06
• 600712南寧百貨6.91▲0.040.58%6.826.8728,60515:06
• 600153建發股份12.25▲0.070.57%12.1212.18262,07415:06
• 600739遼寧成大17.85▲0.100.56%17.7117.75128,98415:06
• 600297美羅藥業7.40▲0.040.54%7.357.36157,75015:06
• 002277友阿股份6.26▲0.030.48%6.246.23105,44815:02
• 002336人人樂13.48▲0.060.45%13.2613.4281,96815:05
• 600247*ST成城10.06▲0.040.40%10.1010.0213,97615:06
• 603123翠微股份8.71▲0.030.35%8.688.6811,67815:06
• 600056中國醫藥25.04▲0.070.28%24.9124.9761,14515:06
• 900912外高Ｂ股1.60▲0.0040.25%1.591.5967515:06
• 601116三江購物12.71▲0.030.24%12.2512.6822,78715:06
• 002607亞夏汽車4.70▲0.0100.21%4.654.69130,98015:00
• 600382廣東明珠14.67▲0.030.20%14.6414.6417,56415:06
• 600827友誼股份15.38▲0.030.20%15.3015.35126,66015:06
• 002221東華能源10.33▲0.020.19%10.3010.3138,02215:02
• 002024蘇寧云商10.85▲0.020.18%10.8510.83311,98615:02
• 600058五礦發展12.10▲0.020.17%12.0612.0846,87315:06
• 600778友好集團7.83▲0.0100.13%7.857.8234,80314:58
• 000417合肥百貨8.02▲0.0100.12%8.038.0147,20115:02
• 600755廈門國貿8.83▲0.0100.11%8.768.82171,00115:06
• 300081恒信移動47.84▲0.040.08%46.8947.80116,60815:15
• 002187廣百股份12.29▲0.0100.08%12.2312.2826,36015:02
• 600833第一醫藥17.04--0.00%17.0417.0418,25315:06
• 600704物產中大7.11--0.00%7.107.11249,34415:06
• 600857工大首創12.11--0.00%12.0212.1115,53315:06
• 600080金花股份9.92--0.00%9.929.9224,35015:06
• 600655豫園商城11.32--0.00%11.3211.32231,25215:06
• 600723首商股份8.74▼0.010-0.11%8.768.7516,80714:58
• 600729重慶百貨26.94▼0.04-0.15%26.7926.9861,34415:00
• 000632三木集團6.15▼0.010-0.16%6.166.1638,18614:57
• 000753漳州發展4.58▼0.010-0.22%4.604.5954,24214:53
• 600335國機汽車12.12▼0.03-0.25%12.0512.1536,67015:06
• 600998九州通19.94▼0.05-0.25%19.9019.9935,55715:06
• 600697歐亞集團27.75▼0.07-0.25%27.5827.8215,66614:55
• 000785武漢中商10.88▼0.03-0.27%10.9110.9124,64615:02
• 900943開開Ｂ股1.00▼0.003-0.30%1.001.001,38215:06
• 600811東方集團6.44▼0.02-0.31%6.476.4649,50515:06
• 600861北京城鄉12.78▼0.04-0.31%12.8212.8216,27815:06
• 600051寧波聯合9.37▼0.03-0.32%9.409.4030,08315:06
• 000759中百集團8.52▼0.03-0.35%8.578.5517,95115:02
• 002563森馬服飾8.49▼0.03-0.35%8.518.5222,03015:02
• 000715中興商業11.11▼0.04-0.36%11.1411.1516,12115:02
• 600122宏圖高科11.10▼0.04-0.36%11.0811.1493,08715:06
• 000591桐 君 閣5.24▼0.02-0.38%5.255.2654,40615:02
• 600891秋林集團7.80▼0.03-0.38%7.877.8385,42515:06
• 002262恩華藥業15.03▼0.06-0.40%15.0015.0946,67915:02
• 002589瑞康醫藥14.60▼0.06-0.41%14.6014.6687,71815:02
• 601010文峰股份4.13▼0.02-0.48%4.144.1572,26814:58
• 600175美都控股4.11▼0.02-0.48%4.124.1375,37914:51
• 000701廈門信達12.26▼0.06-0.49%12.2812.3239,40415:02
• 600313農發種業4.06▼0.02-0.49%4.094.08108,83915:06
• 000652泰達股份5.35▼0.03-0.56%5.355.38203,28615:02
• 000416民生控股10.18▼0.06-0.59%10.2510.24118,15115:03
• 000096廣聚能源14.72▼0.09-0.61%14.8014.8113,49015:02
• 600858銀座股份8.15▼0.05-0.61%8.218.2025,41815:06
• 000554泰山石油7.99▼0.05-0.62%8.058.0482,83915:02
• 600626申達股份9.53▼0.06-0.63%9.599.5957,77415:06
• 600128弘業股份10.96▼0.07-0.63%11.0011.0338,86515:06
• 600180瑞茂通12.51▼0.08-0.64%12.5612.5927,40915:00
• 600693東百集團12.49▼0.08-0.64%12.5712.5737,61815:06
• 600287江蘇舜天7.63▼0.05-0.65%7.707.6839,40915:06
• 600415小商品城7.28▼0.05-0.68%7.307.33260,54115:06
• 000593大通燃氣8.56▼0.06-0.70%8.648.6228,33715:02
• 000705浙江震元9.92▼0.07-0.70%9.959.9923,02215:02
• 002251步 步 高12.53▼0.09-0.71%12.5612.6244,06315:02
• 000516開元投資5.56▼0.04-0.71%5.605.60174,33515:02
• 002419天虹商場14.04▼0.11-0.78%14.0714.1545,20315:02
• 002556輝隆股份7.05▼0.06-0.84%7.127.1189,57015:02
• 000501鄂武商Ａ17.66▼0.16-0.90%17.7617.8247,06315:02
• 600814杭州解百8.72▼0.08-0.91%8.818.8049,88415:06
• 600337美克股份5.12▼0.05-0.97%5.185.1781,91715:06
• 000679大連友誼9.90▼0.10-1.00%9.8110.0076,91315:02
• 000419通程控股6.81▼0.07-1.02%6.876.8823,60915:02
• 601258龐大集團2.88▼0.03-1.03%2.902.911,294,94915:06
• 600203福日電子8.11▼0.09-1.10%8.148.2038,51115:06
• 600361華聯綜超5.85▼0.07-1.18%5.925.92117,80315:06
• 600738蘭州民百8.33▼0.10-1.19%8.388.4326,90414:55
• 600859王府井16.28▼0.20-1.21%16.4216.4849,15215:06
• 600981匯鴻股份7.25▼0.09-1.23%7.297.3419,37315:06
• 200058深賽格B5.60▼0.07-1.23%5.745.6728,67715:06
• 000061農 產 品8.71▼0.11-1.25%8.808.8255,92915:02
• 900927物貿Ｂ股0.91▼0.01-1.31%0.910.922,54515:00
• 600730中國高科7.79▼0.11-1.39%7.877.9071,71514:59
• 600713南京醫藥6.82▼0.10-1.45%6.886.9260,82214:53
• 000078海王生物5.94▼0.09-1.49%6.036.03149,30614:53
• 600628新世界11.19▼0.17-1.50%11.3111.3652,23814:49
• 000151中成股份19.20▼0.40-2.04%19.4819.60110,34714:51
• 600838上海九百12.10▼0.26-2.10%12.3812.3696,63214:57
• 600500中化國際9.21▼0.20-2.13%9.389.41193,10314:58
• 600826蘭生股份17.91▼0.41-2.24%18.2118.3230,36515:06
• 600211西藏藥業45.20▼1.10-2.38%46.3046.3013,22214:45
• 002640百圓褲業20.35▼0.51-2.44%20.8620.86113,32114:35
• 600241時代萬恒12.40▼0.34-2.67%12.7112.7448,07315:06
• 600387海越股份13.14▼0.37-2.74%13.5013.51129,36715:06
• 000851高鴻股份13.37▼0.38-2.76%13.5113.75633,12715:02
• 600822上海物貿12.26▼0.36-2.85%12.5312.6241,35114:40
• 600892寶誠股份12.32▼0.39-3.07%12.5512.71134,92615:06
• 002441眾業達12.00▼0.39-3.15%11.8112.39199,66015:02
• 600830香溢融通9.37▼0.32-3.30%9.579.6987,70614:27
• 002269美邦服飾5.85▼0.20-3.31%5.756.05307,59815:02
• 300022吉峰農機6.72▼0.24-3.45%6.986.9639,49615:02
• 000902中國服裝23.00▼0.84-3.52%23.5023.84100,90515:02
• 000626如意集團44.00▼1.98-4.31%44.8845.9853,35014:49
• 000058深 賽 格11.85▼0.55-4.44%12.3912.40336,21315:06
• 000564西安民生11.43▼1.27-10.00%12.5012.7032,98215:04
• 000889茂業物流8.26▼0.92-10.02%9.009.18235,10715:04