國際指數 » 韓股 » 分類 » 生技醫療成份股

生技醫療成份股的股價行情報價

  • 代號

    名稱

    股價

    漲跌

    比例

    開盤

    昨收

    成交量

    時間
  • 085660

    Chabio&Dios

    21000.00

    ▲900.00

    4.48%

    20400.00

    20100.00

    33,912

    18:03
  • 106190

    HTP

    14000.00

    ▲300.00

    2.19%

    13800.00

    13700.00

    568

    18:01
  • 018680

    SEOUL PHARMA

    9160.00

    ▲100.00

    1.10%

    9060.00

    9060.00

    180

    17:59
  • 012790

    Shinil Pharm

    10500.00

    ▲100.00

    0.96%

    10400.00

    10400.00

    291

    18:04
  • 200780

    비씨월드제약

    23800.00

    ▲200.00

    0.85%

    -23550.00

    23600.00

    498

    17:58
  • 078140

    Daebongls

    7150.00

    ▲60.00

    0.85%

    7210.00

    7090.00

    262

    18:02
  • 222110

    팬젠

    13950.00

    ▲100.00

    0.72%

    13850.00

    13850.00

    443

    17:59
  • 007370

    JINYANGPHARM

    3835.00

    ▲25.00

    0.66%

    -3805.00

    3810.00

    114

    18:00
  • 000227

    YuyuPharma(2PB)

    17750.00

    ▲100.00

    0.57%

    17950.00

    17650.00

    2

    17:59
  • 003120

    IlsungPharm

    100000.00

    ▲200.00

    0.20%

    -99100.00

    99800.00

    16

    18:02
  • 019175

    ShinpoongPharm(1P)

    6950.00

    ▲10.00

    0.14%

    7000.00

    6940.00

    61

    17:59
  • 000225

    YuyuPharma(1P)

    7480.00

    ▲10.00

    0.13%

    -7420.00

    7470.00

    26

    17:59
  • 000105

    Yuhan(1P)

    201000.00

    --

    0.00%

    201000.00

    201000.00

    6

    17:59
  • 002250

    KeunwhaPharm

    27150.00

    --

    0.00%

    -27000.00

    27150.00

    5

    18:01
  • 053950

    KYUNG NAM PHARM

    10000.00

    --

    0.00%

    10000.00

    10000.00

    219,996

    15:57
  • 001067

    JWPHARMA(2PB)

    43650.00

    ▼50.00

    -0.11%

    44700.00

    43700.00

    129

    18:00
  • 000250

    SCD

    40750.00

    ▼50.00

    -0.12%

    41200.00

    40800.00

    10,391

    17:59
  • 000100

    Yuhan

    208500.00

    ▼500.00

    -0.24%

    209000.00

    209000.00

    6,192

    17:59
  • 004310

    Hyundai pharm

    4750.00

    ▼20.00

    -0.42%

    4810.00

    4770.00

    1,322

    18:03
  • 131030

    DHP

    10800.00

    ▼50.00

    -0.46%

    10850.00

    10850.00

    2,472

    18:03
  • 065660

    안트로젠

    78000.00

    ▼500.00

    -0.64%

    79500.00

    78500.00

    9,686

    18:00
  • 003000

    BukwangPharm

    23450.00

    ▼200.00

    -0.85%

    23700.00

    23650.00

    3,245

    18:02
  • 002390

    HANDOK

    23450.00

    ▼250.00

    -1.05%

    -23400.00

    23700.00

    973

    18:01
  • 246720

    아스타

    9730.00

    ▼110.00

    -1.12%

    9850.00

    9840.00

    257

    18:00
  • 001065

    JWPHARMA(1P)

    25500.00

    ▼300.00

    -1.16%

    -25400.00

    25800.00

    69

    18:00
  • 002720

    KukjePharm

    4355.00

    ▼55.00

    -1.25%

    -4400.00

    4410.00

    383

    18:02
  • 066700

    THERAGEN ETEX

    11800.00

    ▼150.00

    -1.26%

    12000.00

    11950.00

    5,676

    18:00
  • 241820

    피씨엘

    9100.00

    ▼120.00

    -1.30%

    9260.00

    9220.00

    471

    18:00
  • 016580

    WhaninPharm

    18000.00

    ▼250.00

    -1.37%

    -17900.00

    18250.00

    462

    18:06
  • 063160

    CKDBio

    20500.00

    ▼300.00

    -1.44%

    -20750.00

    20800.00

    313

    17:59
  • 067290

    JW SHINYAK

    7280.00

    ▼110.00

    -1.49%

    7490.00

    7390.00

    3,213

    18:00
  • 007575

    IlyangPharm(1P)

    19800.00

    ▼300.00

    -1.49%

    20100.00

    20100.00

    8

    18:00
  • 000220

    YuyuPharma

    12600.00

    ▼200.00

    -1.56%

    12800.00

    12800.00

    643

    17:59
  • 011040

    KDPharm

    11850.00

    ▼200.00

    -1.66%

    12600.00

    12050.00

    359

    18:02
  • 058820

    CMG Pharmaceutical

    4965.00

    ▼85.00

    -1.68%

    5110.00

    5050.00

    10,165

    17:59
  • 006280

    GC Corp

    145500.00

    ▼2500.00

    -1.69%

    148000.00

    148000.00

    7,037

    18:00
  • 023910

    DaihanPharm

    42000.00

    ▼750.00

    -1.75%

    43350.00

    42750.00

    600

    18:00
  • 001360

    SamsungPharm

    2900.00

    ▼55.00

    -1.86%

    3000.00

    2955.00

    1,312

    18:00
  • 214370

    케어젠

    83900.00

    ▼1600.00

    -1.87%

    86900.00

    85500.00

    2,201

    17:58
  • 054670

    DHNP

    10450.00

    ▼200.00

    -1.88%

    -10550.00

    10650.00

    522

    18:04
  • 003220

    Daewonpharm

    17900.00

    ▼350.00

    -1.92%

    18350.00

    18250.00

    461

    18:02
  • 100700

    SEWOONMEDICAL

    3700.00

    ▼75.00

    -1.99%

    3785.00

    3775.00

    483

    18:01
  • 207940

    삼성바이오로직스

    465000.00

    ▼9500.00

    -2.00%

    474500.00

    474500.00

    58,265

    17:58
  • 059210

    META

    3540.00

    ▼75.00

    -2.07%

    3615.00

    3615.00

    456

    17:59
  • 170900

    Donga ST

    93800.00

    ▼2000.00

    -2.09%

    -95300.00

    95800.00

    1,417

    17:56
  • 017180

    Myungmoon Pharm

    5900.00

    ▼130.00

    -2.16%

    6060.00

    6030.00

    1,388

    17:59
  • 003060

    Schnell Biopharmaceuticals

    3065.00

    ▼70.00

    -2.23%

    -3100.00

    3135.00

    867

    18:02
  • 200130

    M-2SPAC

    24000.00

    ▼550.00

    -2.24%

    24900.00

    24550.00

    1,534

    17:58
  • 004720

    WOORIDUL PHARM

    7020.00

    ▼170.00

    -2.36%

    7190.00

    7190.00

    504

    18:04
  • 078160

    MEDIPOST

    86700.00

    ▼2100.00

    -2.36%

    89100.00

    88800.00

    5,329

    18:02
  • 019170

    ShinpoongPharm

    6940.00

    ▼170.00

    -2.39%

    7190.00

    7110.00

    3,252

    17:59
  • 000020

    DongwhaPharm

    9370.00

    ▼230.00

    -2.40%

    9600.00

    9600.00

    412

    17:58
  • 001060

    JWPHARMA

    38400.00

    ▼950.00

    -2.41%

    39400.00

    39350.00

    6,281

    18:00
  • 128940

    HanmiPharm

    423000.00

    ▼10500.00

    -2.42%

    438500.00

    433500.00

    14,405

    18:03
  • 007570

    IlyangPharm

    29800.00

    ▼750.00

    -2.45%

    30550.00

    30550.00

    1,402

    18:00
  • 018620

    WOOGENE B&G

    3090.00

    ▼80.00

    -2.52%

    -3140.00

    3170.00

    346

    17:59
  • 061250

    HWAIL PHARM

    6820.00

    ▼180.00

    -2.57%

    -6980.00

    7000.00

    1,009

    17:59
  • 005500

    SamjinPharm

    45100.00

    ▼1200.00

    -2.59%

    -45650.00

    46300.00

    1,958

    17:59
  • 214390

    경보제약

    11250.00

    ▼300.00

    -2.60%

    -11500.00

    11550.00

    418

    17:58
  • 086890

    ISU ABXIS

    7570.00

    ▼210.00

    -2.70%

    7780.00

    7780.00

    987

    18:03
  • 009300

    Sam-A Pharm.

    17700.00

    ▼500.00

    -2.75%

    18200.00

    18200.00

    542

    18:01
  • 003520

    YungjinPharm

    6670.00

    ▼190.00

    -2.77%

    6860.00

    6860.00

    4,984

    18:03
  • 166480

    코아스템

    13950.00

    ▼400.00

    -2.79%

    14400.00

    14350.00

    1,743

    17:56
  • 011000

    GENEONE

    5490.00

    ▼160.00

    -2.83%

    -5560.00

    5650.00

    452

    18:02
  • 009290

    KwangdongPharm

    6360.00

    ▼190.00

    -2.90%

    -6490.00

    6550.00

    962

    18:01
  • 234080

    JW생명과학

    23200.00

    ▼750.00

    -3.13%

    23950.00

    23950.00

    664

    18:00
  • 102940

    KLS

    69900.00

    ▼2300.00

    -3.19%

    72700.00

    72200.00

    3,021

    18:01
  • 049960

    CBT

    31700.00

    ▼1050.00

    -3.21%

    33400.00

    32750.00

    912

    18:02
  • 001540

    AHN-GOOK PHA

    11850.00

    ▼400.00

    -3.27%

    12250.00

    12250.00

    308

    18:00
  • 220100

    퓨쳐켐

    14550.00

    ▼500.00

    -3.32%

    15400.00

    15050.00

    339

    17:59
  • 005690

    Pharmicell

    14450.00

    ▼500.00

    -3.34%

    14950.00

    14950.00

    7,989

    17:59
  • 237690

    에스티팜

    24550.00

    ▼850.00

    -3.35%

    -25100.00

    25400.00

    1,637

    18:00
  • 185750

    CHONGKUNDANG

    94600.00

    ▼3300.00

    -3.37%

    -96500.00

    97900.00

    4,249

    17:57
  • 009420

    HANALL BIOPHARMA

    27000.00

    ▼950.00

    -3.40%

    28100.00

    27950.00

    7,186

    18:01
  • 052670

    CHEIL BIO

    3630.00

    ▼130.00

    -3.46%

    -3725.00

    3760.00

    581

    18:03
  • 072020

    CAVAC

    22000.00

    ▼800.00

    -3.51%

    -22700.00

    22800.00

    1,982

    18:01
  • 102460

    REYON

    17700.00

    ▼650.00

    -3.54%

    18700.00

    18350.00

    365

    18:01
  • 206640

    엔에이치스팩2호

    13600.00

    ▼500.00

    -3.55%

    -13950.00

    14100.00

    1,323

    17:58
  • 086450

    DongKook Pharm

    61600.00

    ▼2400.00

    -3.75%

    -63300.00

    64000.00

    1,144

    18:03
  • 203690

    케이비제3호스팩

    6810.00

    ▼270.00

    -3.81%

    7150.00

    7080.00

    3,839

    17:58
  • 068760

    Celltrionph

    70000.00

    ▼2800.00

    -3.85%

    73000.00

    72800.00

    8,091

    18:01
  • 031390

    GREEN CROSS CELL

    57900.00

    ▼2400.00

    -3.98%

    60400.00

    60300.00

    36,650

    18:02
  • 249420

    일동제약

    23800.00

    ▼1000.00

    -4.03%

    25050.00

    24800.00

    1,753

    18:00
  • 196300

    애니젠

    15400.00

    ▼650.00

    -4.05%

    16200.00

    16050.00

    392

    17:57
  • 000520

    SamilPharm

    26850.00

    ▼1150.00

    -4.11%

    28400.00

    28000.00

    3,556

    17:59
  • 138610

    NIBEC

    10450.00

    ▼450.00

    -4.13%

    10900.00

    10900.00

    486

    18:03
  • 096530

    SEEGENE

    19600.00

    ▼850.00

    -4.16%

    20450.00

    20450.00

    4,625

    18:00
  • 191420

    테고사이언스

    43700.00

    ▼1900.00

    -4.17%

    45950.00

    45600.00

    3,091

    17:57
  • 003850

    BoryungPharm

    10300.00

    ▼450.00

    -4.19%

    10800.00

    10750.00

    2,106

    18:03
  • 014570

    KOREAN DRUG

    7440.00

    ▼350.00

    -4.49%

    7790.00

    7790.00

    1,412

    18:05
  • 114450

    KPXLS

    4975.00

    ▼235.00

    -4.51%

    5210.00

    5210.00

    758

    18:02
  • 087010

    펩트론

    26050.00

    ▼1250.00

    -4.58%

    -27150.00

    27300.00

    4,057

    18:03
  • 200670

    휴메딕스

    27500.00

    ▼1350.00

    -4.68%

    -28650.00

    28850.00

    1,060

    17:58
  • 068270

    Celltrion

    261500.00

    ▼13000.00

    -4.74%

    276500.00

    274500.00

    245,807

    18:01
  • 064550

    BIONEER

    9150.00

    ▼480.00

    -4.98%

    9720.00

    9630.00

    1,173

    17:59
  • 142280

    녹십자엠에스

    17800.00

    ▼950.00

    -5.07%

    -18500.00

    18750.00

    45,151

    18:04
  • 053030

    Binex

    10150.00

    ▼550.00

    -5.14%

    10700.00

    10700.00

    2,687

    18:03
  • 069620

    DAEWOONG PHARM

    156000.00

    ▼8500.00

    -5.17%

    -163500.00

    164500.00

    13,965

    18:01
  • 187420

    제노포커스

    8060.00

    ▼440.00

    -5.18%

    8500.00

    8500.00

    1,778

    17:57
  • 067080

    DH PHARM

    22550.00

    ▼1250.00

    -5.25%

    23950.00

    23800.00

    3,613

    18:00
  • 049180

    CELLUMED

    9820.00

    ▼580.00

    -5.58%

    -10350.00

    10400.00

    2,456

    18:02
  • 002800

    신신제약

    8710.00

    ▼560.00

    -6.04%

    -9240.00

    9270.00

    2,756

    18:02
  • 002630

    OBI

    998.00

    ▼72.00

    -6.73%

    1075.00

    1070.00

    5,595

    18:02
  • 086900

    MedyTox

    496000.00

    ▼36000.00

    -6.77%

    -529900.00

    532000.00

    24,836

    18:03
  • 145020

    휴젤

    333000.00

    ▼25000.00

    -6.98%

    -356100.00

    358000.00

    12,995

    17:55
  • 002210

    DongsungPharm

    24400.00

    ▼1850.00

    -7.05%

    26550.00

    26250.00

    34,673

    18:01
  • 182400

    에이티젠

    14050.00

    ▼1100.00

    -7.26%

    -15000.00

    15150.00

    1,938

    17:57
  • 217730

    강스템바이오텍

    17500.00

    ▼1400.00

    -7.41%

    19000.00

    18900.00

    11,787

    17:59
  • 243070

    휴온스

    73700.00

    ▼6100.00

    -7.64%

    80300.00

    79800.00

    5,166

    18:00
  • 271980

    제일약품

    45900.00

    ▼5100.00

    -10.00%

    51800.00

    51000.00

    9,223

    18:01

其他國家相關分類列表