韓股(生技醫療)

  • 成份股
  • 分類
  •  查詢韓股

生技醫療成份股的股價行情報價

  • 代號 名稱 成交價 漲跌 比例 開盤 昨收 成交量 時間
  • 085660Chabio&Dios21000.00▲900.004.48%20400.0020100.0033,91218:03
  • 106190HTP14000.00▲300.002.19%13800.0013700.0056818:01
  • 018680SEOUL PHARMA9160.00▲100.001.10%9060.009060.0018017:59
  • 012790Shinil Pharm10500.00▲100.000.96%10400.0010400.0029118:04
  • 200780비씨월드제약23800.00▲200.000.85%-23550.0023600.0049817:58
  • 078140Daebongls7150.00▲60.000.85%7210.007090.0026218:02
  • 222110팬젠13950.00▲100.000.72%13850.0013850.0044317:59
  • 007370JINYANGPHARM3835.00▲25.000.66%-3805.003810.0011418:00
  • 000227YuyuPharma(2PB)17750.00▲100.000.57%17950.0017650.00217:59
  • 003120IlsungPharm100000.00▲200.000.20%-99100.0099800.001618:02
  • 019175ShinpoongPharm(1P)6950.00▲10.000.14%7000.006940.006117:59
  • 000225YuyuPharma(1P)7480.00▲10.000.13%-7420.007470.002617:59
  • 000105Yuhan(1P)201000.00--0.00%201000.00201000.00617:59
  • 002250KeunwhaPharm27150.00--0.00%-27000.0027150.00518:01
  • 053950KYUNG NAM PHARM10000.00--0.00%10000.0010000.00219,99615:57
  • 001067JWPHARMA(2PB)43650.00▼50.00-0.11%44700.0043700.0012918:00
  • 000250SCD40750.00▼50.00-0.12%41200.0040800.0010,39117:59
  • 000100Yuhan208500.00▼500.00-0.24%209000.00209000.006,19217:59
  • 004310Hyundai pharm4750.00▼20.00-0.42%4810.004770.001,32218:03
  • 131030DHP10800.00▼50.00-0.46%10850.0010850.002,47218:03
  • 065660안트로젠78000.00▼500.00-0.64%79500.0078500.009,68618:00
  • 003000BukwangPharm23450.00▼200.00-0.85%23700.0023650.003,24518:02
  • 002390HANDOK23450.00▼250.00-1.05%-23400.0023700.0097318:01
  • 246720아스타9730.00▼110.00-1.12%9850.009840.0025718:00
  • 001065JWPHARMA(1P)25500.00▼300.00-1.16%-25400.0025800.006918:00
  • 002720KukjePharm4355.00▼55.00-1.25%-4400.004410.0038318:02
  • 066700THERAGEN ETEX11800.00▼150.00-1.26%12000.0011950.005,67618:00
  • 241820피씨엘9100.00▼120.00-1.30%9260.009220.0047118:00
  • 016580WhaninPharm18000.00▼250.00-1.37%-17900.0018250.0046218:06
  • 063160CKDBio20500.00▼300.00-1.44%-20750.0020800.0031317:59
  • 067290JW SHINYAK7280.00▼110.00-1.49%7490.007390.003,21318:00
  • 007575IlyangPharm(1P)19800.00▼300.00-1.49%20100.0020100.00818:00
  • 000220YuyuPharma12600.00▼200.00-1.56%12800.0012800.0064317:59
  • 011040KDPharm11850.00▼200.00-1.66%12600.0012050.0035918:02
  • 058820CMG Pharmaceutical4965.00▼85.00-1.68%5110.005050.0010,16517:59
  • 006280GC Corp145500.00▼2500.00-1.69%148000.00148000.007,03718:00
  • 023910DaihanPharm42000.00▼750.00-1.75%43350.0042750.0060018:00
  • 001360SamsungPharm2900.00▼55.00-1.86%3000.002955.001,31218:00
  • 214370케어젠83900.00▼1600.00-1.87%86900.0085500.002,20117:58
  • 054670DHNP10450.00▼200.00-1.88%-10550.0010650.0052218:04
  • 003220Daewonpharm17900.00▼350.00-1.92%18350.0018250.0046118:02
  • 100700SEWOONMEDICAL3700.00▼75.00-1.99%3785.003775.0048318:01
  • 207940삼성바이오로직스465000.00▼9500.00-2.00%474500.00474500.0058,26517:58
  • 059210META3540.00▼75.00-2.07%3615.003615.0045617:59
  • 170900Donga ST93800.00▼2000.00-2.09%-95300.0095800.001,41717:56
  • 017180Myungmoon Pharm5900.00▼130.00-2.16%6060.006030.001,38817:59
  • 003060Schnell Biopharmaceuticals3065.00▼70.00-2.23%-3100.003135.0086718:02
  • 200130M-2SPAC24000.00▼550.00-2.24%24900.0024550.001,53417:58
  • 004720WOORIDUL PHARM7020.00▼170.00-2.36%7190.007190.0050418:04
  • 078160MEDIPOST86700.00▼2100.00-2.36%89100.0088800.005,32918:02
  • 019170ShinpoongPharm6940.00▼170.00-2.39%7190.007110.003,25217:59
  • 000020DongwhaPharm9370.00▼230.00-2.40%9600.009600.0041217:58
  • 001060JWPHARMA38400.00▼950.00-2.41%39400.0039350.006,28118:00
  • 128940HanmiPharm423000.00▼10500.00-2.42%438500.00433500.0014,40518:03
  • 007570IlyangPharm29800.00▼750.00-2.45%30550.0030550.001,40218:00
  • 018620WOOGENE B&G3090.00▼80.00-2.52%-3140.003170.0034617:59
  • 061250HWAIL PHARM6820.00▼180.00-2.57%-6980.007000.001,00917:59
  • 005500SamjinPharm45100.00▼1200.00-2.59%-45650.0046300.001,95817:59
  • 214390경보제약11250.00▼300.00-2.60%-11500.0011550.0041817:58
  • 086890ISU ABXIS7570.00▼210.00-2.70%7780.007780.0098718:03
  • 009300Sam-A Pharm.17700.00▼500.00-2.75%18200.0018200.0054218:01
  • 003520YungjinPharm6670.00▼190.00-2.77%6860.006860.004,98418:03
  • 166480코아스템13950.00▼400.00-2.79%14400.0014350.001,74317:56
  • 011000GENEONE5490.00▼160.00-2.83%-5560.005650.0045218:02
  • 009290KwangdongPharm6360.00▼190.00-2.90%-6490.006550.0096218:01
  • 234080JW생명과학23200.00▼750.00-3.13%23950.0023950.0066418:00
  • 102940KLS69900.00▼2300.00-3.19%72700.0072200.003,02118:01
  • 049960CBT31700.00▼1050.00-3.21%33400.0032750.0091218:02
  • 001540AHN-GOOK PHA11850.00▼400.00-3.27%12250.0012250.0030818:00
  • 220100퓨쳐켐14550.00▼500.00-3.32%15400.0015050.0033917:59
  • 005690Pharmicell14450.00▼500.00-3.34%14950.0014950.007,98917:59
  • 237690에스티팜24550.00▼850.00-3.35%-25100.0025400.001,63718:00
  • 185750CHONGKUNDANG94600.00▼3300.00-3.37%-96500.0097900.004,24917:57
  • 009420HANALL BIOPHARMA27000.00▼950.00-3.40%28100.0027950.007,18618:01
  • 052670CHEIL BIO3630.00▼130.00-3.46%-3725.003760.0058118:03
  • 072020CAVAC22000.00▼800.00-3.51%-22700.0022800.001,98218:01
  • 102460REYON17700.00▼650.00-3.54%18700.0018350.0036518:01
  • 206640엔에이치스팩2호13600.00▼500.00-3.55%-13950.0014100.001,32317:58
  • 086450DongKook Pharm61600.00▼2400.00-3.75%-63300.0064000.001,14418:03
  • 203690케이비제3호스팩6810.00▼270.00-3.81%7150.007080.003,83917:58
  • 068760Celltrionph70000.00▼2800.00-3.85%73000.0072800.008,09118:01
  • 031390GREEN CROSS CELL57900.00▼2400.00-3.98%60400.0060300.0036,65018:02
  • 249420일동제약23800.00▼1000.00-4.03%25050.0024800.001,75318:00
  • 196300애니젠15400.00▼650.00-4.05%16200.0016050.0039217:57
  • 000520SamilPharm26850.00▼1150.00-4.11%28400.0028000.003,55617:59
  • 138610NIBEC10450.00▼450.00-4.13%10900.0010900.0048618:03
  • 096530SEEGENE19600.00▼850.00-4.16%20450.0020450.004,62518:00
  • 191420테고사이언스43700.00▼1900.00-4.17%45950.0045600.003,09117:57
  • 003850BoryungPharm10300.00▼450.00-4.19%10800.0010750.002,10618:03
  • 014570KOREAN DRUG7440.00▼350.00-4.49%7790.007790.001,41218:05
  • 114450KPXLS4975.00▼235.00-4.51%5210.005210.0075818:02
  • 087010펩트론26050.00▼1250.00-4.58%-27150.0027300.004,05718:03
  • 200670휴메딕스27500.00▼1350.00-4.68%-28650.0028850.001,06017:58
  • 068270Celltrion261500.00▼13000.00-4.74%276500.00274500.00245,80718:01
  • 064550BIONEER9150.00▼480.00-4.98%9720.009630.001,17317:59
  • 142280녹십자엠에스17800.00▼950.00-5.07%-18500.0018750.0045,15118:04
  • 053030Binex10150.00▼550.00-5.14%10700.0010700.002,68718:03
  • 069620DAEWOONG PHARM156000.00▼8500.00-5.17%-163500.00164500.0013,96518:01
  • 187420제노포커스8060.00▼440.00-5.18%8500.008500.001,77817:57
  • 067080DH PHARM22550.00▼1250.00-5.25%23950.0023800.003,61318:00
  • 049180CELLUMED9820.00▼580.00-5.58%-10350.0010400.002,45618:02
  • 002800신신제약8710.00▼560.00-6.04%-9240.009270.002,75618:02
  • 002630OBI998.00▼72.00-6.73%1075.001070.005,59518:02
  • 086900MedyTox496000.00▼36000.00-6.77%-529900.00532000.0024,83618:03
  • 145020휴젤333000.00▼25000.00-6.98%-356100.00358000.0012,99517:55
  • 002210DongsungPharm24400.00▼1850.00-7.05%26550.0026250.0034,67318:01
  • 182400에이티젠14050.00▼1100.00-7.26%-15000.0015150.001,93817:57
  • 217730강스템바이오텍17500.00▼1400.00-7.41%19000.0018900.0011,78717:59
  • 243070휴온스73700.00▼6100.00-7.64%80300.0079800.005,16618:00
  • 271980제일약품45900.00▼5100.00-10.00%51800.0051000.009,22318:01

即時新聞統整