韓股(生技醫療)

  • 成份股
  • 國際市場
  •  查詢韓股

生技醫療成份股的股價行情報價

  • 代號 名稱 成交價 漲跌 比例 開盤 昨收 成交量 時間
  • 185750CHONGKUNDANG108000.00▲4500.004.35%104500.00103500.0065,18215:00
  • 191420테고사이언스48400.00▲1950.004.20%46500.0046450.0051,86015:00
  • 053950KYUNG NAM PHARM4770.00▲170.003.70%4615.004600.0075,78115:00
  • 086450DongKook Pharm62900.00▲2100.003.45%61000.0060800.0049,68515:00
  • 042520HANS BIOMED17450.00▲450.002.65%17050.0017000.0054,35715:00
  • 078140Daebongls11500.00▲250.002.22%11200.0011250.0070,76215:00
  • 200130M-2SPAC16600.00▲350.002.15%16200.0016250.0037,92815:00
  • 002390HANDOK23950.00▲500.002.13%23400.0023450.0018,65915:00
  • 084110Huons24200.00▲500.002.11%23500.0023700.0055,28415:00
  • 068270Celltrion89800.00▲1700.001.93%88700.0088100.00860,74515:00
  • 128940HanmiPharm298000.00▲5000.001.71%294000.00293000.0055,64415:00
  • 009420HANALL BIOPHARMA12100.00▲200.001.68%11850.0011900.00123,52115:00
  • 000100Yuhan219500.00▲3500.001.62%216000.00216000.0041,60815:00
  • 085660Chabio&Dios13050.00▲200.001.56%13000.0012850.00105,82115:00
  • 007570IlyangPharm37500.00▲500.001.35%37000.0037000.0063,89315:00
  • 001360SamsungPharm3530.00▲45.001.29%3470.003485.00110,76715:00
  • 007575IlyangPharm(1P)24000.00▲300.001.27%23850.0023700.0032015:00
  • 063160CKDBio22200.00▲250.001.14%21900.0021950.0021,39915:00
  • 072020CAVAC18200.00▲200.001.11%17950.0018000.0042,57115:00
  • 086890ISU ABXIS7740.00▲80.001.04%7710.007660.0018,78315:00
  • 006280GC Corp152500.00▲1500.000.99%151500.00151000.0021,56815:00
  • 214370케어젠61500.00▲600.000.99%61600.0060900.0011,18315:00
  • 001060JWPHARMA42500.00▲400.000.95%42550.0042100.0057,96015:00
  • 014570KOREAN DRUG6430.00▲60.000.94%6360.006370.0073,44815:00
  • 004720WOORIDUL PHARM18850.00▲150.000.80%18750.0018700.00843,21115:00
  • 012790Shinil Pharm13050.00▲100.000.77%12900.0012950.009,92815:00
  • 053030Binex13550.00▲100.000.74%13300.0013450.00101,89215:00
  • 048530iNtRON Bio20700.00▲150.000.73%20550.0020550.00122,83015:00
  • 068760Celltrionph21000.00▲150.000.72%20950.0020850.0088,93615:00
  • 166480코아스템10000.00▲70.000.70%9920.009930.0037,21115:00
  • 002250KeunwhaPharm22850.00▲150.000.66%22650.0022700.004,37015:00
  • 049180CELLUMED638.00▲4.000.63%629.00634.0012,716,78015:00
  • 002720KukjePharm4055.00▲25.000.62%4090.004030.0022,71415:00
  • 049960CBT33200.00▲200.000.61%32850.0033000.0046,69415:00
  • 058820CMG Pharmaceutical3420.00▲20.000.59%3410.003400.00687,11815:00
  • 102460REYON27700.00▲150.000.54%27900.0027550.004,59615:00
  • 087010펩트론37300.00▲200.000.54%37300.0037100.0020,62715:00
  • 078160MEDIPOST58100.00▲300.000.52%57800.0057800.0044,97215:00
  • 069620DAEWOONG PHARM79100.00▲400.000.51%78700.0078700.0026,38215:00
  • 000230IldongPharm20550.00▲100.000.49%20550.0020450.0013,33015:00
  • 001540AHN-GOOK PHA10900.00▲50.000.46%10800.0010850.0021,45915:00
  • 005690Pharmicell4375.00▲20.000.46%4300.004355.00224,80515:00
  • 009290KwangdongPharm8770.00▲40.000.46%8730.008730.0065,36815:00
  • 131030DHP9010.00▲40.000.45%8960.008970.0047,39515:00
  • 001067JWPHARMA(2PB)35450.00▲150.000.42%35300.0035300.007815:00
  • 243070휴온스48300.00▲200.000.42%48100.0048100.0017,33015:00
  • 003850BoryungPharm48950.00▲200.000.41%48800.0048750.0015,73315:00
  • 106190HTP13650.00▲50.000.37%13550.0013600.0025,80115:00
  • 114450KPXLS4135.00▲15.000.36%4115.004120.005,91415:00
  • 000250SCD14250.00▲50.000.35%14200.0014200.00177,53415:00
  • 145020휴젤349000.00▲1200.000.35%349500.00347800.0018,25515:00
  • 054670DHNP16350.00▲50.000.31%16400.0016300.00143,91515:00
  • 065660안트로젠18100.00▲50.000.28%18050.0018050.007,77315:00
  • 207940삼성바이오로직스187500.00▲500.000.27%187000.00187000.00189,71015:00
  • 249420일동제약19500.00▲50.000.26%19400.0019450.0028,69615:00
  • 064550BIONEER4860.00▲10.000.21%4805.004850.0054,85915:00
  • 039200OCT Inc.5710.00▲10.000.18%5700.005700.0081,95615:00
  • 003520YungjinPharm8140.00▲10.000.12%8130.008130.001,591,47015:00
  • 000220YuyuPharma8960.00▲10.000.11%8940.008950.0010,24915:00
  • 086900MedyTox418100.00▲400.000.10%423000.00417700.0031,70615:00
  • 214390경보제약12500.00--0.00%12550.0012500.0047,51115:00
  • 000227YuyuPharma(2PB)12200.00--0.00%12150.0012200.0015615:00
  • 009300Sam-A Pharm.19800.00--0.00%19850.0019800.006,58615:00
  • 033270KUP17850.00--0.00%17850.0017850.0019,81415:00
  • 052670CHEIL BIO3725.00--0.00%3730.003725.0099,59315:00
  • 041910ESTECHPHARMA9210.00▼10.00-0.11%9210.009220.0038,67015:00
  • 019175ShinpoongPharm(1P)4410.00▼5.00-0.11%4315.004415.001,31915:00
  • 203690케이비제3호스팩3900.00▼5.00-0.13%3910.003905.00140,03815:00
  • 002210DongsungPharm3730.00▼5.00-0.13%3760.003735.0025,13215:00
  • 061250HWAIL PHARM7000.00▼10.00-0.14%7050.007010.0052,00515:00
  • 102940KLS106800.00▼200.00-0.19%106600.00107000.0015,10615:00
  • 200780비씨월드제약21450.00▼50.00-0.23%21550.0021500.0014,12015:00
  • 067080DH PHARM20800.00▼50.00-0.24%21000.0020850.0054,45215:00
  • 000520SamilPharm8160.00▼20.00-0.24%8200.008180.003,55615:00
  • 002620JeilPharm63800.00▼200.00-0.31%64400.0064000.0045,44715:00
  • 016580WhaninPharm15300.00▼50.00-0.33%15350.0015350.0037,26515:00
  • 004310Hyundai pharm4300.00▼15.00-0.35%4315.004315.0057,81615:00
  • 023910DaihanPharm27550.00▼100.00-0.36%27450.0027650.0011,83315:00
  • 003120IlsungPharm126000.00▼500.00-0.40%126000.00126500.0094315:00
  • 096530SEEGENE32300.00▼150.00-0.46%32450.0032450.0046,42015:00
  • 170900Donga ST92100.00▼500.00-0.54%92800.0092600.0015,79515:00
  • 036480DSMBIO124000.00▼700.00-0.56%125500.00124700.0065415:00
  • 059210META4035.00▼25.00-0.62%4040.004060.0077,42915:00
  • 000105Yuhan(1P)161000.00▼1000.00-0.62%160500.00162000.002515:00
  • 005500SamjinPharm31600.00▼200.00-0.63%32300.0031800.0043,44415:00
  • 044960EAGLE VET4470.00▼30.00-0.67%4485.004500.0075,13415:00
  • 200670휴메딕스29400.00▼200.00-0.68%29600.0029600.0024,80315:00
  • 067290JW SHINYAK7220.00▼50.00-0.69%7250.007270.00135,95915:00
  • 007370JINYANGPHARM4090.00▼30.00-0.73%4115.004120.0034,34815:00
  • 196300애니젠12400.00▼100.00-0.80%12500.0012500.0039,37515:00
  • 000225YuyuPharma(1P)5790.00▼50.00-0.86%5840.005840.002,65115:00
  • 031390GREEN CROSS CELL28750.00▼250.00-0.86%28850.0029000.0056,08815:00
  • 001065JWPHARMA(1P)22300.00▼200.00-0.89%22500.0022500.0016615:00
  • 100700SEWOONMEDICAL3740.00▼35.00-0.93%3775.003775.0093,17315:00
  • 066700THERAGEN ETEX5320.00▼50.00-0.93%5430.005370.0040,38115:00
  • 018620WOOGENE B&G6340.00▼60.00-0.94%6430.006400.0011,34715:00
  • 002800신신제약10450.00▼100.00-0.95%10100.0010550.004,253,14315:00
  • 142280녹십자엠에스10450.00▼100.00-0.95%10550.0010550.007,59415:00
  • 017180Myungmoon Pharm5330.00▼60.00-1.11%5390.005390.00313,63515:00
  • 222110팬젠13000.00▼150.00-1.14%13100.0013150.0024,78015:00
  • 182400에이티젠31250.00▼400.00-1.26%31750.0031650.0024,57515:00
  • 019170ShinpoongPharm5230.00▼70.00-1.32%5310.005300.0076,09815:00
  • 003000BukwangPharm20800.00▼300.00-1.42%21100.0021100.0088,72615:00
  • 003220Daewonpharm20400.00▼300.00-1.45%20900.0020700.0058,61615:00
  • 206640엔에이치스팩2호19700.00▼300.00-1.50%20000.0020000.0055,41215:00
  • 034940ChoA Pharm.4085.00▼65.00-1.57%4150.004150.00224,51315:00
  • 011040KDPharm18650.00▼300.00-1.58%18950.0018950.0013,09315:00
  • 187420제노포커스17900.00▼300.00-1.65%18200.0018200.0028,39015:00
  • 003060Schnell Biopharmaceuticals3265.00▼55.00-1.66%3340.003320.00421,21615:00
  • 220100퓨쳐켐8240.00▼140.00-1.67%8440.008380.009,72215:00
  • 237690에스티팜39900.00▼750.00-1.85%40650.0040650.00160,73915:00
  • 138610NIBEC7790.00▼160.00-2.01%7830.007950.0010,54215:00
  • 002630OBI1130.00▼25.00-2.16%1140.001155.002,289,21115:00
  • 000020DongwhaPharm8750.00▼220.00-2.45%8960.008970.00162,67215:00
  • 234080JW생명과학28850.00▼1150.00-3.83%29750.0030000.00193,19315:00
  • 241820피씨엘8100.00▼360.00-4.26%8490.008460.00545,78615:00
  • 018680SEOUL PHARMA11900.00▼600.00-4.80%12500.0012500.00519,22015:00
  • 246720아스타11100.00▼650.00-5.53%12050.0011750.001,420,94015:00
  • 041960KOMIPHARM36800.00▼3200.00-8.00%40950.0040000.00770,51115:00