韓股(生技醫療)

  • 成份股
  • 國際市場
  •  查詢韓股

生技醫療成份股的股價行情報價

  • 代號 名稱 成交價 漲跌 比例 開盤 昨收 成交量 時間
  • 001360SamsungPharm6000.00▲1380.0029.87%4900.004620.0014,810,00015:15
  • 217730강스템바이오텍12700.00▲1450.0012.89%11300.0011250.00869,86415:53
  • 196300애니젠21300.00▲2150.0011.23%19600.0019150.002,942,46315:59
  • 166480코아스템9150.00▲760.009.06%8390.008390.00236,48015:57
  • 249420일동제약27500.00▲2200.008.70%25650.0025300.00598,48715:19
  • 065660안트로젠33950.00▲2700.008.64%31350.0031250.001,042,59015:52
  • 246720아스타9330.00▲610.007.00%8810.008720.00460,79615:46
  • 086900MedyTox430000.00▲28000.006.97%402500.00402000.0065,96315:58
  • 222110팬젠14300.00▲850.006.32%13500.0013450.00321,81015:59
  • 066700THERAGEN ETEX6790.00▲350.005.43%6490.006440.00975,35115:34
  • 243070휴온스70500.00▲2900.004.29%67700.0067600.0091,86515:49
  • 004310Hyundai pharm4350.00▲165.003.94%4150.004185.001,850,00016:10
  • 001060JWPHARMA50500.00▲1650.003.38%48850.0048850.00346,11016:10
  • 145020휴젤441800.00▲14200.003.32%427600.00427600.0039,98115:57
  • 011040KDPharm20800.00▲550.002.72%20250.0020250.0031,80115:57
  • 200670휴메딕스36000.00▲950.002.71%34900.0035050.0065,80015:40
  • 001540AHN-GOOK PHA11400.00▲300.002.70%11100.0011100.0026,80415:54
  • 017180Myungmoon Pharm6950.00▲180.002.66%6860.006770.004,470,00015:08
  • 067290JW SHINYAK8120.00▲200.002.53%7930.007920.00612,78515:52
  • 185750CHONGKUNDANG144500.00▲3500.002.48%142000.00141000.00124,83916:10
  • 203690케이비제3호스팩4110.00▲95.002.37%4005.004015.00451,61515:49
  • 087010펩트론47700.00▲1000.002.14%47400.0046700.0050,92015:52
  • 016580WhaninPharm24450.00▲500.002.09%24200.0023950.00291,96316:10
  • 068270Celltrion176100.00▲3600.002.09%175100.00172500.002,572,31715:59
  • 170900Donga ST105000.00▲2000.001.94%104000.00103000.0099,39716:10
  • 007370JINYANGPHARM4205.00▲80.001.94%4125.004125.0058,32115:40
  • 063160CKDBio23850.00▲450.001.92%23800.0023400.0062,87216:10
  • 220100퓨쳐켐15950.00▲300.001.92%15600.0015650.0034,19715:59
  • 054670DHNP14000.00▲250.001.82%13750.0013750.00151,08515:58
  • 061250HWAIL PHARM6360.00▲110.001.76%6260.006250.0042,33915:57
  • 128940HanmiPharm584000.00▲10000.001.74%578000.00574000.0069,61416:10
  • 000105Yuhan(1P)175500.00▲3000.001.74%172500.00172500.0034816:10
  • 001065JWPHARMA(1P)29750.00▲500.001.71%29700.0029250.003,53616:10
  • 003000BukwangPharm26800.00▲450.001.71%26350.0026350.00269,22816:10
  • 007570IlyangPharm38950.00▲650.001.70%38500.0038300.00182,64616:10
  • 000227YuyuPharma(2PB)24150.00▲400.001.68%23900.0023750.0025,63416:10
  • 182400에이티젠37450.00▲600.001.63%36800.0036850.0060,49415:57
  • 005500SamjinPharm37800.00▲600.001.61%37200.0037200.00118,26916:10
  • 009300Sam-A Pharm.16000.00▲250.001.59%15650.0015750.0015,89615:43
  • 014570KOREAN DRUG7160.00▲110.001.56%7000.007050.00184,90915:43
  • 085660Chabio&Dios13450.00▲200.001.51%13200.0013250.00604,78915:54
  • 000225YuyuPharma(1P)7650.00▲110.001.46%7680.007540.0094,92116:10
  • 096530SEEGENE28100.00▲400.001.44%27700.0027700.0093,02415:43
  • 018680SEOUL PHARMA11350.00▲150.001.34%11200.0011200.0031,75115:51
  • 000100Yuhan227500.00▲3000.001.34%227000.00224500.0052,89416:10
  • 003060Schnell Biopharmaceuticals5370.00▲70.001.32%5430.005300.0022,250,00016:10
  • 187420제노포커스23050.00▲300.001.32%22650.0022750.0092,28115:52
  • 006280GC Corp239000.00▲3000.001.27%238000.00236000.0066,57314:35
  • 000250SCD12850.00▲150.001.18%12800.0012700.00134,74115:40
  • 214370케어젠72000.00▲800.001.12%71500.0071200.0055,73415:54
  • 241820피씨엘5350.00▲50.000.94%5340.005300.0084,78115:48
  • 131030DHP8030.00▲70.000.88%8060.007960.0062,73215:40
  • 023910DaihanPharm35450.00▲300.000.85%35100.0035150.0010,95115:40
  • 002720KukjePharm5390.00▲40.000.75%5340.005350.001,310,00016:10
  • 000220YuyuPharma13500.00▲100.000.75%13450.0013400.00424,56016:10
  • 007575IlyangPharm(1P)27500.00▲200.000.73%27750.0027300.0016,91716:10
  • 114450KPXLS4395.00▲30.000.69%4385.004365.0018,20615:35
  • 049960CBT36850.00▲250.000.68%36600.0036600.0023,33515:33
  • 009420HANALL BIOPHARMA15000.00▲100.000.67%15050.0014900.001,400,00016:10
  • 067080DH PHARM23600.00▲150.000.64%23450.0023450.00355,03915:52
  • 031390GREEN CROSS CELL41900.00▲250.000.60%41450.0041650.00224,22415:59
  • 049180CELLUMED7280.00▲40.000.55%7220.007240.00348,59015:59
  • 003520YungjinPharm10100.00▲50.000.50%10200.0010050.005,040,00015:19
  • 078140Daebongls9450.00▲40.000.43%9410.009410.0035,02015:40
  • 059210META3365.00▲10.000.30%3390.003355.00225,29115:40
  • 072020CAVAC18900.00▲50.000.27%18800.0018850.0038,73815:40
  • 234080JW생명과학41450.00▲100.000.24%41500.0041350.0049,47515:19
  • 200780비씨월드제약22750.00▲50.000.22%22700.0022700.008,64015:46
  • 001067JWPHARMA(2PB)50100.00▲100.000.20%51100.0050000.004,26916:10
  • 200130M-2SPAC33800.00▲50.000.15%33800.0033750.0065,45915:19
  • 052670CHEIL BIO4410.00▲5.000.11%4405.004405.0063,05015:40
  • 053030Binex9230.00--0.00%9280.009230.00450,64115:58
  • 053950KYUNG NAM PHARM10000.00--0.00%10000.0010000.00219,99615:57
  • 019175ShinpoongPharm(1P)5800.00--0.00%5700.005800.00238,44216:10
  • 000520SamilPharm9380.00--0.00%9400.009380.00128,12716:10
  • 003220Daewonpharm19800.00--0.00%19950.0019800.00119,38316:10
  • 142280녹십자엠에스11600.00--0.00%11600.0011600.0020,36815:49
  • 078160MEDIPOST104600.00▼200.00-0.19%103600.00104800.00324,47415:58
  • 068760Celltrionph33200.00▼100.00-0.30%33950.0033300.001,018,29315:50
  • 009290KwangdongPharm8940.00▼30.00-0.33%9000.008970.00108,34516:10
  • 069620DAEWOONG PHARM141500.00▼500.00-0.35%142000.00142000.0054,61216:10
  • 064550BIONEER7200.00▼30.00-0.41%7180.007230.001,208,65615:57
  • 058820CMG Pharmaceutical3455.00▼15.00-0.43%3470.003470.00594,28315:40
  • 086890ISU ABXIS6480.00▼30.00-0.46%6520.006510.0034,58915:34
  • 003850BoryungPharm43150.00▼250.00-0.58%43350.0043400.0026,76016:10
  • 086450DongKook Pharm61600.00▼400.00-0.65%62100.0062000.0017,48215:19
  • 100700SEWOONMEDICAL3450.00▼25.00-0.72%3475.003475.0072,01915:53
  • 207940삼성바이오로직스392000.00▼3000.00-0.76%397500.00395000.00241,01716:10
  • 019170ShinpoongPharm7570.00▼60.00-0.79%7660.007630.002,080,00016:10
  • 106190HTP11100.00▼100.00-0.89%11250.0011200.0014,51015:35
  • 002210DongsungPharm6410.00▼60.00-0.93%6430.006470.001,170,00016:10
  • 138610NIBEC9150.00▼100.00-1.08%9250.009250.0040,75615:46
  • 102460REYON34800.00▼400.00-1.14%35200.0035200.00241,67816:10
  • 012790Shinil Pharm12800.00▼150.00-1.16%13000.0012950.0013,39115:32
  • 018620WOOGENE B&G5560.00▼80.00-1.42%5670.005640.0023,93815:32
  • 003120IlsungPharm136000.00▼2000.00-1.45%139000.00138000.0041816:10
  • 002250KeunwhaPharm28350.00▼450.00-1.56%28800.0028800.003,66416:10
  • 011000GENEONE6940.00▼120.00-1.70%7200.007060.00387,02916:10
  • 005690Pharmicell5190.00▼90.00-1.70%5290.005280.001,150,00016:10
  • 002800신신제약7450.00▼130.00-1.72%7440.007580.001,797,86015:56
  • 004720WOORIDUL PHARM8880.00▼160.00-1.77%9180.009040.00495,29116:10
  • 214390경보제약13850.00▼250.00-1.77%14300.0014100.00162,68715:14
  • 002630OBI1310.00▼25.00-1.87%1380.001335.003,470,00015:19
  • 000020DongwhaPharm11250.00▼250.00-2.17%11400.0011500.00252,63516:10
  • 191420테고사이언스70900.00▼1800.00-2.48%72300.0072700.0037,26215:49
  • 002390HANDOK30100.00▼850.00-2.75%31000.0030950.0072,18215:19
  • 102940KLS150600.00▼4400.00-2.84%154900.00155000.00168,95815:47
  • 206640엔에이치스팩2호16800.00▼500.00-2.89%17350.0017300.00238,13615:55
  • 237690에스티팜32900.00▼1150.00-3.38%32700.0034050.00363,46315:54
  • 271980제일약품72500.00▼3500.00-4.61%76000.0076000.00100,11616:10