韓股(生技醫療)

  • 成份股
  • 國際市場
  •  查詢韓股

生技醫療成份股的股價行情報價

  • 代號 名稱 成交價 漲跌 比例 開盤 昨收 成交量 時間
  • 048530iNtRON Bio33400.00▲1300.004.05%31450.0032100.00525,93215:00
  • 023910DaihanPharm33850.00▲1250.003.83%32550.0032600.0034,92915:00
  • 200780비씨월드제약23900.00▲750.003.24%23100.0023150.0020,96415:00
  • 000227YuyuPharma(2PB)19200.00▲500.002.67%18500.0018700.0021,82815:00
  • 064550BIONEER5510.00▲140.002.61%5330.005370.0072,35415:00
  • 234080JW생명과학33450.00▲600.001.83%32900.0032850.0074,08015:00
  • 018680SEOUL PHARMA15000.00▲200.001.35%14350.0014800.00771,85715:00
  • 185750CHONGKUNDANG120000.00▲1500.001.27%119000.00118500.0032,21915:00
  • 138610NIBEC9280.00▲90.000.98%9120.009190.0032,99815:00
  • 001540AHN-GOOK PHA11650.00▲100.000.87%11500.0011550.0062,83815:00
  • 054670DHNP14450.00▲100.000.70%14550.0014350.0083,31015:00
  • 053950KYUNG NAM PHARM8560.00▲50.000.59%8410.008510.00155,84015:00
  • 000105Yuhan(1P)173500.00▲1000.000.58%173500.00172500.00515:00
  • 145020휴젤525900.00▲1600.000.31%520200.00524300.0021,28815:00
  • 243070휴온스60900.00▲100.000.16%60600.0060800.0038,46815:00
  • 031390GREEN CROSS CELL32600.00▲50.000.15%32550.0032550.0052,12015:00
  • 214370케어젠66700.00▲100.000.15%66800.0066600.0038,99415:00
  • 246720아스타9170.00▲10.000.11%9060.009160.00257,05115:00
  • 100700SEWOONMEDICAL3940.00--0.00%3940.003940.00101,28215:00
  • 002620JeilPharm68600.00--0.00%68600.0068600.00355,99815:00
  • 009290KwangdongPharm8750.00▼10.00-0.11%8740.008760.00162,71515:00
  • 203690케이비제3호스팩3775.00▼5.00-0.13%3740.003780.00371,69915:00
  • 007575IlyangPharm(1P)25400.00▼50.00-0.20%25450.0025450.0024815:00
  • 065660안트로젠22800.00▼50.00-0.22%22950.0022850.0015,00415:00
  • 003120IlsungPharm145500.00▼500.00-0.34%146500.00146000.0017815:00
  • 036480DSMBIO116200.00▼400.00-0.34%116600.00116600.0081915:00
  • 085660Chabio&Dios12300.00▼50.00-0.40%12350.0012350.00238,40115:00
  • 000100Yuhan241000.00▼1000.00-0.41%239500.00242000.0022,17815:00
  • 063160CKDBio23250.00▼100.00-0.43%23350.0023350.0012,61615:00
  • 003000BukwangPharm21550.00▼100.00-0.46%21400.0021650.00147,36815:00
  • 003220Daewonpharm19500.00▼100.00-0.51%19600.0019600.0060,55415:00
  • 096530SEEGENE38550.00▼200.00-0.52%38500.0038750.0077,02615:00
  • 002250KeunwhaPharm27850.00▼150.00-0.54%28000.0028000.001,71415:00
  • 131030DHP9500.00▼60.00-0.63%9550.009560.0059,34215:00
  • 061250HWAIL PHARM7140.00▼50.00-0.70%7230.007190.0055,06015:00
  • 207940삼성바이오로직스281500.00▼2000.00-0.71%279500.00283500.00375,41315:00
  • 214390경보제약13350.00▼100.00-0.74%13500.0013450.0078,79015:00
  • 002630OBI1330.00▼10.00-0.75%1330.001340.00804,04715:00
  • 052670CHEIL BIO3905.00▼30.00-0.76%3930.003935.00112,59715:00
  • 106190HTP12950.00▼100.00-0.77%13000.0013050.0016,27515:00
  • 042520HANS BIOMED17950.00▼150.00-0.83%17900.0018100.0029,06515:00
  • 068760Celltrionph22300.00▼200.00-0.89%22350.0022500.00111,14115:00
  • 005500SamjinPharm33350.00▼300.00-0.89%33400.0033650.0037,38515:00
  • 086900MedyTox543600.00▼4900.00-0.89%547600.00548500.0030,56615:00
  • 053030Binex11050.00▼100.00-0.90%11150.0011150.00203,48015:00
  • 019175ShinpoongPharm(1P)4745.00▼45.00-0.94%4860.004790.002,85815:00
  • 068270Celltrion114000.00▼1100.00-0.96%114100.00115100.00445,79815:00
  • 007570IlyangPharm40700.00▼400.00-0.97%41100.0041100.0089,17615:00
  • 009300Sam-A Pharm.19650.00▼200.00-1.01%19850.0019850.006,41315:00
  • 222110팬젠14700.00▼150.00-1.01%14850.0014850.0021,40315:00
  • 114450KPXLS4855.00▼50.00-1.02%4905.004905.0050,12415:00
  • 102460REYON28500.00▼300.00-1.04%28550.0028800.009,75615:00
  • 069620DAEWOONG PHARM85300.00▼900.00-1.04%86700.0086200.0044,16115:00
  • 049960CBT37500.00▼400.00-1.06%38150.0037900.0031,04415:00
  • 072020CAVAC18200.00▼200.00-1.09%18500.0018400.0044,29315:00
  • 004310Hyundai pharm4590.00▼60.00-1.29%4650.004650.0063,70815:00
  • 170900Donga ST91300.00▼1200.00-1.30%92400.0092500.0073,76515:00
  • 191420테고사이언스66100.00▼900.00-1.34%67900.0067000.00101,86915:00
  • 019170ShinpoongPharm6400.00▼90.00-1.39%6490.006490.00151,08015:00
  • 041960KOMIPHARM35100.00▼500.00-1.40%35500.0035600.00153,62715:00
  • 200130M-2SPAC21050.00▼300.00-1.41%21150.0021350.0018,06115:00
  • 012790Shinil Pharm14000.00▼200.00-1.41%14150.0014200.0015,90515:00
  • 000230IldongPharm17350.00▼250.00-1.42%17600.0017600.0043,86015:00
  • 067080DH PHARM22950.00▼350.00-1.50%23200.0023300.00125,92315:00
  • 067290JW SHINYAK7770.00▼120.00-1.52%7830.007890.00183,24315:00
  • 059210META4000.00▼65.00-1.60%4085.004065.00116,10415:00
  • 086890ISU ABXIS7860.00▼130.00-1.63%8170.007990.0069,42715:00
  • 000020DongwhaPharm8350.00▼140.00-1.65%8480.008490.0065,93615:00
  • 200670휴메딕스32200.00▼550.00-1.68%32700.0032750.0028,58815:00
  • 000250SCD14600.00▼250.00-1.68%14700.0014850.00192,24615:00
  • 006280GC Corp175000.00▼3000.00-1.69%178500.00178000.0024,78715:00
  • 049180CELLUMED8120.00▼140.00-1.69%8170.008260.00382,90015:00
  • 004720WOORIDUL PHARM8600.00▼150.00-1.71%8720.008750.00178,28115:00
  • 078160MEDIPOST61400.00▼1100.00-1.76%62500.0062500.0045,04915:00
  • 005690Pharmicell4175.00▼75.00-1.76%4250.004250.00258,70315:00
  • 003850BoryungPharm49600.00▼900.00-1.78%50800.0050500.0043,34615:00
  • 217730강스템바이오텍10700.00▼200.00-1.83%11000.0010900.0062,23915:00
  • 014570KOREAN DRUG7480.00▼140.00-1.84%7610.007620.00130,56815:00
  • 002720KukjePharm4260.00▼85.00-1.96%4365.004345.0051,73815:00
  • 058820CMG Pharmaceutical3420.00▼70.00-2.01%3485.003490.00710,10615:00
  • 034940ChoA Pharm.4630.00▼95.00-2.01%4730.004725.00126,89015:00
  • 003060Schnell Biopharmaceuticals3995.00▼85.00-2.08%4085.004080.00721,10015:00
  • 011040KDPharm18700.00▼400.00-2.09%19100.0019100.0045,42315:00
  • 187420제노포커스18650.00▼400.00-2.10%19000.0019050.0040,90915:00
  • 196300애니젠13900.00▼300.00-2.11%14000.0014200.0066,43815:00
  • 086450DongKook Pharm62900.00▼1400.00-2.18%64000.0064300.0015,63315:00
  • 002800신신제약8420.00▼190.00-2.21%8500.008610.00250,56915:00
  • 002210DongsungPharm4280.00▼100.00-2.28%4375.004380.0037,80315:00
  • 206640엔에이치스팩2호16850.00▼400.00-2.32%16950.0017250.00132,37115:00
  • 249420일동제약20950.00▼500.00-2.33%21450.0021450.0044,80015:00
  • 000225YuyuPharma(1P)7460.00▼180.00-2.36%7640.007640.0019,43715:00
  • 237690에스티팜41100.00▼1000.00-2.38%41950.0042100.00258,35815:00
  • 102940KLS167200.00▼4100.00-2.39%169800.00171300.0049,85515:00
  • 166480코아스템9350.00▼230.00-2.40%9590.009580.0076,60415:00
  • 039200OCT Inc.8680.00▼220.00-2.47%8980.008900.00202,00815:00
  • 033270KUP20200.00▼550.00-2.65%20650.0020750.0060,30415:00
  • 001060JWPHARMA47100.00▼1300.00-2.69%48250.0048400.00125,05215:00
  • 001360SamsungPharm3740.00▼105.00-2.73%3850.003845.00176,84115:00
  • 011000GENEONE10150.00▼300.00-2.87%10400.0010450.00107,30215:00
  • 009420HANALL BIOPHARMA13200.00▼400.00-2.94%13450.0013600.00409,59215:00
  • 000520SamilPharm8560.00▼260.00-2.95%8830.008820.0012,88415:00
  • 142280녹십자엠에스11450.00▼350.00-2.97%11800.0011800.0040,76715:00
  • 007370JINYANGPHARM4485.00▼145.00-3.13%4600.004630.0054,62715:00
  • 078140Daebongls12000.00▼400.00-3.23%12350.0012400.00106,78315:00
  • 001065JWPHARMA(1P)24700.00▼850.00-3.33%25200.0025550.001,77715:00
  • 241820피씨엘6390.00▼220.00-3.33%6550.006610.0075,91515:00
  • 041910ESTECHPHARMA11500.00▼400.00-3.36%11750.0011900.00170,98915:00
  • 000220YuyuPharma12150.00▼450.00-3.57%12450.0012600.00120,19415:00
  • 182400에이티젠33100.00▼1300.00-3.78%33650.0034400.00104,60615:00
  • 018620WOOGENE B&G7270.00▼290.00-3.84%7550.007560.0024,20715:00
  • 001067JWPHARMA(2PB)37200.00▼1500.00-3.88%39200.0038700.0080615:00
  • 003520YungjinPharm11300.00▼500.00-4.24%11700.0011800.002,417,46115:00
  • 002390HANDOK25650.00▼1200.00-4.47%26800.0026850.0030,96015:00
  • 066700THERAGEN ETEX6070.00▼290.00-4.56%6290.006360.00208,31415:00
  • 017180Myungmoon Pharm6460.00▼320.00-4.72%6690.006780.001,341,04115:00
  • 016580WhaninPharm18100.00▼900.00-4.74%19050.0019000.00181,50915:00
  • 087010펩트론52100.00▼2600.00-4.75%54000.0054700.0072,15315:00
  • 128940HanmiPharm382500.00▼22000.00-5.44%401000.00404500.00196,66215:00
  • 220100퓨쳐켐13650.00▼850.00-5.86%14300.0014500.00271,09415:00