韓股(交通運輸/倉儲)

  • 成份股
  • 國際市場
  •  查詢韓股

交通運輸/倉儲成份股的股價行情報價

  • 代號 名稱 成交價 漲跌 比例 開盤 昨收 成交量 時間
  • 014130HanExpress57800.00▲3600.006.64%54200.0054200.0015,32115:00
  • 000120CJ korea express171000.00▲5500.003.32%166000.00165500.0078,80915:00
  • 028670PanOcean5600.00▲120.002.19%5480.005480.003,009,96315:00
  • 005430KorApoSvc39550.00▲750.001.93%38800.0038800.005,03115:00
  • 084670DONGYANG EXPRESS34200.00▲550.001.63%33750.0033650.003,45715:00
  • 009180Hansol Logistics2550.00▲40.001.59%2510.002510.0059,23515:00
  • 003495KAL(1P)13100.00▲200.001.55%13200.0012900.001,43115:00
  • 020560Asiana Airlines4690.00▲65.001.41%4620.004625.002,171,40815:00
  • 004360SEBANG15850.00▲200.001.28%15600.0015650.0014,26915:00
  • 003490大韓航空30950.00▲250.000.81%30200.0030700.001,033,96415:00
  • 004140DongbangTrnspt&Log1980.00▲10.000.51%2005.001970.0042,89315:00
  • 089590제주항공29850.00▲150.000.51%29850.0029700.00112,50815:00
  • 004365SEBANG(1P)7780.00▲30.000.39%7730.007750.0062615:00
  • 002320HanjinTrnspt26200.00▲100.000.38%26000.0026100.0071,76015:00
  • 044450KSS LINE8770.00▲20.000.23%8780.008750.0017,10815:00
  • 086280現代GLOVIS153500.00--0.00%153500.00153500.0054,21915:00
  • 129260INTERGIS3190.00--0.00%3165.003190.0056,29915:00
  • 003280HeungaShipping1845.00--0.00%1845.001845.002,058,62315:00
  • 001140KukboTrnspt20250.00--0.00%20300.0020250.006,71715:00
  • 011200HyundaiMercMar8740.00▼20.00-0.23%8840.008760.001,302,27215:00
  • 000650ChunilExp95700.00▼500.00-0.52%96900.0096200.004,48515:00
  • 009070KCTC3175.00▼50.00-1.55%3195.003225.0019,13415:00
  • 005880KorLine23450.00▼850.00-3.50%24250.0024300.00408,57115:00