韓股(交通運輸/倉儲)

  • 成份股
  • 分類
  •  查詢韓股

交通運輸/倉儲成份股的股價行情報價

  • 代號 名稱 成交價 漲跌 比例 開盤 昨收 成交量 時間
  • 003280HeungaShipping471.00▲33.007.53%518.00438.004,66818:02
  • 002320HanjinTrnspt33200.00▲1450.004.57%-31300.0031750.002,53018:01
  • 129260INTERGIS2615.00▲105.004.18%2510.002510.0010718:03
  • 028670PanOcean5030.00▲165.003.39%-4850.004865.006,80518:01
  • 000120CJ korea express152000.00▲4500.003.05%147500.00147500.0010,34317:59
  • 004140DongbangTrnspt&Log1605.00▲40.002.56%1570.001565.0078218:03
  • 011200HyundaiMercMar4565.00▲100.002.24%4700.004465.0014,30418:03
  • 001140KukboTrnspt12300.00▲250.002.07%12200.0012050.0070318:00
  • 004365SEBANG(1P)6700.00▲130.001.98%-6410.006570.001218:03
  • 084670DONGYANG EXPRESS25900.00▲300.001.17%-25300.0025600.007918:03
  • 005880KorLine23250.00▲250.001.09%23000.0023000.002,51617:59
  • 009180Hansol Logistics1420.00▲10.000.71%-1400.001410.008418:01
  • 000650ChunilExp84000.00▲200.000.24%85100.0083800.009117:59
  • 005430KorApoSvc37300.00--0.00%-36700.0037300.002917:59
  • 086280現代GLOVIS111000.00--0.00%111000.00111000.005,88118:03
  • 014130HanExpress4010.00▼10.00-0.25%-3960.004020.0012818:04
  • 003490大韓航空25550.00▼200.00-0.78%25850.0025750.004,08018:03
  • 003495KAL(1P)12250.00▼100.00-0.81%-12250.0012350.00918:03
  • 009070KCTC2525.00▼50.00-1.94%-2540.002575.008018:01
  • 004360SEBANG12550.00▼250.00-1.95%-12750.0012800.008718:03
  • 020560Asiana Airlines3820.00▼85.00-2.18%3930.003905.003,56318:00
  • 089590제주항공30750.00▼950.00-3.00%31900.0031700.003,51918:04

即時新聞統整