韓股(交通運輸/倉儲)

  • 成份股
  • 國際市場
  •  查詢韓股

交通運輸/倉儲成份股的股價行情報價

  • 代號 名稱 成交價 漲跌 比例 開盤 昨收 成交量 時間
  • 014130HanExpress50600.00▲1150.002.33%49700.0049450.009,22716:10
  • 001140KukboTrnspt9620.00▲180.001.91%9550.009440.007,50414:55
  • 000650ChunilExp98000.00▲1500.001.55%96700.0096500.003,62316:10
  • 009070KCTC2595.00▲25.000.97%2570.002570.0021,66816:10
  • 005430KorApoSvc54500.00▲400.000.74%54100.0054100.0013,50216:10
  • 084670DONGYANG EXPRESS37250.00▲100.000.27%37800.0037150.001,82514:45
  • 004365SEBANG(1P)7640.00--0.00%7690.007640.0012713:20
  • 009180Hansol Logistics2265.00▼5.00-0.22%2300.002270.0036,32816:10
  • 002320HanjinTrnspt27450.00▼100.00-0.36%27600.0027550.0068,59216:10
  • 086280現代GLOVIS142500.00▼1000.00-0.70%143500.00143500.0085,48816:10
  • 000120CJ korea express153500.00▼1500.00-0.97%155500.00155000.0023,69216:10
  • 129260INTERGIS2985.00▼35.00-1.16%3030.003020.0051,34816:10
  • 004360SEBANG12700.00▼200.00-1.55%12900.0012900.0033,42813:37
  • 003280HeungaShipping948.00▼16.00-1.66%964.00964.001,960,00015:19
  • 028670PanOcean5110.00▼90.00-1.73%5250.005200.003,180,00016:10
  • 004140DongbangTrnspt&Log1700.00▼30.00-1.73%1730.001730.0099,99416:10
  • 003490大韓航空32150.00▼800.00-2.43%32950.0032950.00649,87815:19
  • 020560Asiana Airlines4595.00▼145.00-3.06%4690.004740.004,710,00015:12
  • 089590제주항공35250.00▼1150.00-3.16%36100.0036400.00101,67915:19
  • 005880KorLine24800.00▼850.00-3.31%25650.0025650.00467,21016:10
  • 003495KAL(1P)14300.00▼600.00-4.03%14900.0014900.0012,03516:10
  • 011200HyundaiMercMar5480.00▼440.00-7.43%5860.005920.004,140,00016:10