韓股(交通運輸/倉儲)

  • 成份股
  • 國際市場
  •  查詢韓股

交通運輸/倉儲成份股的股價行情報價

  • 代號 名稱 成交價 漲跌 比例 開盤 昨收 成交量 時間
  • 086280現代GLOVIS154000.00▲5500.003.70%149000.00148500.00140,95915:00
  • 028670PanOcean5140.00▲110.002.19%5070.005030.002,773,55015:00
  • 000650ChunilExp104000.00▲1500.001.46%103500.00102500.006,71215:00
  • 005880KorLine34950.00▲500.001.45%35000.0034450.00818,59615:00
  • 004140DongbangTrnspt&Log1835.00▲20.001.10%1815.001815.00114,19315:00
  • 129260INTERGIS3230.00▲35.001.10%3190.003195.0064,70915:00
  • 003280HeungaShipping1600.00▲10.000.63%1595.001590.003,334,77015:00
  • 009180Hansol Logistics2550.00▲15.000.59%2535.002535.0041,81815:00
  • 084670DONGYANG EXPRESS37900.00▲100.000.26%38200.0037800.002,42515:00
  • 000120CJ korea express182000.00--0.00%182500.00182000.0024,15315:00
  • 004360SEBANG15450.00--0.00%15450.0015450.0016,23415:00
  • 011200HyundaiMercMar8640.00▼20.00-0.23%8630.008660.00463,20015:00
  • 001140KukboTrnspt11650.00▼50.00-0.43%11700.0011700.002,76015:00
  • 004365SEBANG(1P)8050.00▼40.00-0.49%8040.008090.0098715:00
  • 003490大韓航空38000.00▼250.00-0.65%38150.0038250.00384,48415:00
  • 005430KorApoSvc43350.00▼300.00-0.69%43700.0043650.003,21415:00
  • 044450KSS LINE9230.00▼70.00-0.75%9420.009300.0045,83715:00
  • 009070KCTC3150.00▼30.00-0.94%3180.003180.0021,98515:00
  • 014130HanExpress65600.00▼800.00-1.20%66700.0066400.002,20815:00
  • 020560Asiana Airlines6130.00▼90.00-1.45%6190.006220.001,116,86315:00
  • 003495KAL(1P)16150.00▼250.00-1.52%16400.0016400.005,34315:00
  • 089590제주항공39200.00▼700.00-1.75%40000.0039900.0087,41415:00
  • 002320HanjinTrnspt35300.00▼700.00-1.94%35950.0036000.0096,09215:00