國際指數 » 韓股 » 分類 » 機械設備(DAQ)成份股

機械設備(DAQ)成份股的股價行情報價

  • 代號

    名稱

    股價

    漲跌

    比例

    開盤

    昨收

    成交量

    時間
  • 058530

    EQUISnZAROO

    1130.00

    ▲110.00

    10.78%

    -1015.00

    1020.00

    2,512

    18:04
  • 109740

    DSK

    7540.00

    ▲710.00

    10.40%

    7220.00

    6830.00

    3,964

    18:02
  • 078150

    HB Technology

    2465.00

    ▲195.00

    8.59%

    2335.00

    2270.00

    13,423

    18:02
  • 158310

    SEHO ROBOT

    4925.00

    ▲325.00

    7.07%

    -4550.00

    4600.00

    37,442

    17:56
  • 086250

    HWASHIN TECH

    4630.00

    ▲295.00

    6.81%

    4405.00

    4335.00

    2,324

    18:03
  • 095190

    EMKOREA

    4320.00

    ▲260.00

    6.40%

    4240.00

    4060.00

    31,015

    18:00
  • 144960

    뉴파워프라즈마

    14100.00

    ▲550.00

    4.06%

    -13500.00

    13550.00

    296

    18:04
  • 086670

    BMT

    7590.00

    ▲280.00

    3.83%

    -7270.00

    7310.00

    306

    18:03
  • 108230

    TOPTEC

    11950.00

    ▲400.00

    3.46%

    11550.00

    11550.00

    5,689

    18:01
  • 101000

    DMC

    1575.00

    ▲45.00

    2.94%

    1545.00

    1530.00

    6,583

    18:00
  • 126880

    JNK Heaters

    3510.00

    ▲100.00

    2.93%

    3495.00

    3410.00

    988

    18:03
  • 088130

    DONG A ELTEK

    7440.00

    ▲210.00

    2.90%

    7300.00

    7230.00

    742

    18:03
  • 099440

    SMEC

    3090.00

    ▲60.00

    1.98%

    -3000.00

    3030.00

    337

    18:00
  • 123840

    HANIL VACUUM

    1455.00

    ▲25.00

    1.75%

    -1425.00

    1430.00

    378

    18:03
  • 126870

    NEUROS

    4600.00

    ▲70.00

    1.55%

    4750.00

    4530.00

    3,804

    18:03
  • 217820

    엔에스

    10300.00

    ▲150.00

    1.48%

    -10050.00

    10150.00

    267

    17:59
  • 090710

    DONGBUROBOT

    1190.00

    ▲15.00

    1.28%

    1185.00

    1175.00

    1,954

    17:59
  • 079950

    LIG ADP

    3175.00

    ▲35.00

    1.11%

    3250.00

    3140.00

    123

    18:02
  • 080000

    SNU

    2480.00

    ▲25.00

    1.02%

    2460.00

    2455.00

    57

    18:02
  • 100660

    SMI

    4310.00

    ▲40.00

    0.94%

    4270.00

    4270.00

    368

    18:00
  • 160600

    에스엔텍

    6490.00

    ▲60.00

    0.93%

    6480.00

    6430.00

    460

    17:56
  • 141070

    MAXROTEC

    1260.00

    ▲10.00

    0.80%

    1250.00

    1250.00

    41

    18:04
  • 068790

    DMS

    5220.00

    ▲10.00

    0.19%

    5260.00

    5210.00

    381

    18:01
  • 090360

    Robostar

    26550.00

    ▲50.00

    0.19%

    -26050.00

    26500.00

    1,788

    18:04
  • 071670

    A-Tech

    7900.00

    --

    0.00%

    -7840.00

    7900.00

    305

    18:01
  • 195990

    유지인트

    707.00

    --

    0.00%

    707.00

    707.00

    294

    17:57
  • 136510

    Semisysco

    8190.00

    ▼10.00

    -0.12%

    8200.00

    8200.00

    73

    18:03
  • 019770

    TOPMETAL

    2575.00

    ▼5.00

    -0.19%

    2580.00

    2580.00

    51

    18:00
  • 079810

    DE&T

    2400.00

    ▼5.00

    -0.21%

    2405.00

    2405.00

    97

    18:02
  • 056080

    Yujin Robot

    4330.00

    ▼10.00

    -0.23%

    4345.00

    4340.00

    504

    18:04
  • 083650

    BHI

    2755.00

    ▼15.00

    -0.54%

    -2730.00

    2770.00

    332

    18:03
  • 098460

    Koh Young

    93000.00

    ▼600.00

    -0.64%

    94200.00

    93600.00

    8,146

    18:00
  • 050860

    ASIA TECHNOLOGY

    2985.00

    ▼20.00

    -0.67%

    -2980.00

    3005.00

    76

    18:02
  • 013810

    Speco

    4145.00

    ▼30.00

    -0.72%

    4200.00

    4175.00

    1,170

    18:04
  • 089140

    NEXTURN

    11950.00

    ▼100.00

    -0.83%

    -11950.00

    12050.00

    390

    18:04
  • 007820

    SMC

    10950.00

    ▼100.00

    -0.90%

    -10900.00

    11050.00

    1,642

    18:00
  • 222080

    한국3호스팩

    2600.00

    ▼25.00

    -0.95%

    2640.00

    2625.00

    1,139

    17:59
  • 137400

    P&T

    12800.00

    ▼150.00

    -1.16%

    13000.00

    12950.00

    1,074

    18:03
  • 101170

    WOORIM

    3975.00

    ▼50.00

    -1.24%

    -4010.00

    4025.00

    228

    18:01
  • 054300

    HESHBON

    868.00

    ▼12.00

    -1.36%

    -862.00

    880.00

    231

    18:04
  • 104460

    DYP&F

    3750.00

    ▼55.00

    -1.45%

    3940.00

    3805.00

    11

    18:01
  • 076080

    WELCRON HANTEC

    2350.00

    ▼40.00

    -1.67%

    2400.00

    2390.00

    108

    18:02
  • 079370

    ZEUS

    13500.00

    ▼250.00

    -1.82%

    -13550.00

    13750.00

    359

    18:02
  • 083500

    에프엔에스테크

    4350.00

    ▼90.00

    -2.03%

    4580.00

    4440.00

    45

    18:03
  • 083930

    AVACO

    6030.00

    ▼140.00

    -2.27%

    -6020.00

    6170.00

    333

    18:03
  • 196490

    디에이테크놀로지

    26300.00

    ▼650.00

    -2.41%

    27300.00

    26950.00

    8,527

    17:57
  • 010240

    HEUNGKUK

    4685.00

    ▼125.00

    -2.60%

    4810.00

    4810.00

    652

    18:02
  • 056190

    SFA

    35500.00

    ▼950.00

    -2.61%

    36800.00

    36450.00

    3,891

    18:04
  • 051490

    NARA M&D

    5840.00

    ▼160.00

    -2.67%

    -5960.00

    6000.00

    493

    18:03
  • 053590

    HANKOOK Technology

    795.00

    ▼22.00

    -2.69%

    817.00

    817.00

    622

    18:04
  • 105740

    DK-Lok

    8300.00

    ▼230.00

    -2.70%

    8580.00

    8530.00

    2,025

    18:01
  • 008830

    DaedongGear

    26850.00

    ▼750.00

    -2.72%

    -27150.00

    27600.00

    17

    18:01
  • 101680

    HNK

    2100.00

    ▼60.00

    -2.78%

    2160.00

    2160.00

    3,077

    15:53
  • 018000

    UNISON

    1700.00

    ▼50.00

    -2.86%

    1750.00

    1750.00

    862

    17:59
  • 049950

    meerecompany

    73800.00

    ▼2400.00

    -3.15%

    -76100.00

    76200.00

    2,191

    18:02
  • 019990

    ENERTORK

    4000.00

    ▼150.00

    -3.61%

    -4100.00

    4150.00

    188

    18:00
  • 103230

    S&W Corp.

    14000.00

    ▼550.00

    -3.78%

    14700.00

    14550.00

    1,590

    18:01
  • 068330

    ilShinbiobase Co. Ltd.

    2040.00

    ▼85.00

    -4.00%

    2130.00

    2125.00

    1,579

    18:01
  • 060310

    3S KOREA

    2385.00

    ▼100.00

    -4.02%

    2485.00

    2485.00

    313

    17:59
  • 082270

    GemVax

    12550.00

    ▼550.00

    -4.20%

    13300.00

    13100.00

    1,887

    18:03
  • 054950

    JVM

    38150.00

    ▼1850.00

    -4.63%

    40000.00

    40000.00

    380

    18:04
  • 251630

    브이원텍

    31350.00

    ▼1550.00

    -4.71%

    -32550.00

    32900.00

    1,932

    18:00
  • 084180

    SOOSUNG

    6030.00

    ▼300.00

    -4.74%

    6440.00

    6330.00

    673,279

    15:58
  • 065130

    TOP ENG

    10000.00

    ▼800.00

    -7.41%

    -10650.00

    10800.00

    7,087

    18:00

其他國家相關分類列表