XVtAtUM66pA https://histock.tw/talk/live.aspx?name=gtalk&id=456 20190319 何毅里長伯

韓股(機械設備(DAQ))

  • 成份股
  • 分類
  •  查詢韓股

機械設備(DAQ)成份股的股價行情報價

  • 代號 名稱 成交價 漲跌 比例 開盤 昨收 成交量 時間
  • 058530EQUISnZAROO1130.00▲110.0010.78%-1015.001020.002,51218:04
  • 109740DSK7540.00▲710.0010.40%7220.006830.003,96418:02
  • 078150HB Technology2465.00▲195.008.59%2335.002270.0013,42318:02
  • 158310SEHO ROBOT4925.00▲325.007.07%-4550.004600.0037,44217:56
  • 086250HWASHIN TECH4630.00▲295.006.81%4405.004335.002,32418:03
  • 095190EMKOREA4320.00▲260.006.40%4240.004060.0031,01518:00
  • 144960뉴파워프라즈마14100.00▲550.004.06%-13500.0013550.0029618:04
  • 086670BMT7590.00▲280.003.83%-7270.007310.0030618:03
  • 108230TOPTEC11950.00▲400.003.46%11550.0011550.005,68918:01
  • 101000DMC1575.00▲45.002.94%1545.001530.006,58318:00
  • 126880JNK Heaters3510.00▲100.002.93%3495.003410.0098818:03
  • 088130DONG A ELTEK7440.00▲210.002.90%7300.007230.0074218:03
  • 099440SMEC3090.00▲60.001.98%-3000.003030.0033718:00
  • 123840HANIL VACUUM1455.00▲25.001.75%-1425.001430.0037818:03
  • 126870NEUROS4600.00▲70.001.55%4750.004530.003,80418:03
  • 217820엔에스10300.00▲150.001.48%-10050.0010150.0026717:59
  • 090710DONGBUROBOT1190.00▲15.001.28%1185.001175.001,95417:59
  • 079950LIG ADP3175.00▲35.001.11%3250.003140.0012318:02
  • 080000SNU2480.00▲25.001.02%2460.002455.005718:02
  • 100660SMI4310.00▲40.000.94%4270.004270.0036818:00
  • 160600에스엔텍6490.00▲60.000.93%6480.006430.0046017:56
  • 141070MAXROTEC1260.00▲10.000.80%1250.001250.004118:04
  • 068790DMS5220.00▲10.000.19%5260.005210.0038118:01
  • 090360Robostar26550.00▲50.000.19%-26050.0026500.001,78818:04
  • 071670A-Tech7900.00--0.00%-7840.007900.0030518:01
  • 195990유지인트707.00--0.00%707.00707.0029417:57
  • 136510Semisysco8190.00▼10.00-0.12%8200.008200.007318:03
  • 019770TOPMETAL2575.00▼5.00-0.19%2580.002580.005118:00
  • 079810DE&T2400.00▼5.00-0.21%2405.002405.009718:02
  • 056080Yujin Robot4330.00▼10.00-0.23%4345.004340.0050418:04
  • 083650BHI2755.00▼15.00-0.54%-2730.002770.0033218:03
  • 098460Koh Young93000.00▼600.00-0.64%94200.0093600.008,14618:00
  • 050860ASIA TECHNOLOGY2985.00▼20.00-0.67%-2980.003005.007618:02
  • 013810Speco4145.00▼30.00-0.72%4200.004175.001,17018:04
  • 089140NEXTURN11950.00▼100.00-0.83%-11950.0012050.0039018:04
  • 007820SMC10950.00▼100.00-0.90%-10900.0011050.001,64218:00
  • 222080한국3호스팩2600.00▼25.00-0.95%2640.002625.001,13917:59
  • 137400P&T12800.00▼150.00-1.16%13000.0012950.001,07418:03
  • 101170WOORIM3975.00▼50.00-1.24%-4010.004025.0022818:01
  • 054300HESHBON868.00▼12.00-1.36%-862.00880.0023118:04
  • 104460DYP&F3750.00▼55.00-1.45%3940.003805.001118:01
  • 076080WELCRON HANTEC2350.00▼40.00-1.67%2400.002390.0010818:02
  • 079370ZEUS13500.00▼250.00-1.82%-13550.0013750.0035918:02
  • 083500에프엔에스테크4350.00▼90.00-2.03%4580.004440.004518:03
  • 083930AVACO6030.00▼140.00-2.27%-6020.006170.0033318:03
  • 196490디에이테크놀로지26300.00▼650.00-2.41%27300.0026950.008,52717:57
  • 010240HEUNGKUK4685.00▼125.00-2.60%4810.004810.0065218:02
  • 056190SFA35500.00▼950.00-2.61%36800.0036450.003,89118:04
  • 051490NARA M&D5840.00▼160.00-2.67%-5960.006000.0049318:03
  • 053590HANKOOK Technology795.00▼22.00-2.69%817.00817.0062218:04
  • 105740DK-Lok8300.00▼230.00-2.70%8580.008530.002,02518:01
  • 008830DaedongGear26850.00▼750.00-2.72%-27150.0027600.001718:01
  • 101680HNK2100.00▼60.00-2.78%2160.002160.003,07715:53
  • 018000UNISON1700.00▼50.00-2.86%1750.001750.0086217:59
  • 049950meerecompany73800.00▼2400.00-3.15%-76100.0076200.002,19118:02
  • 019990ENERTORK4000.00▼150.00-3.61%-4100.004150.0018818:00
  • 103230S&W Corp.14000.00▼550.00-3.78%14700.0014550.001,59018:01
  • 068330ilShinbiobase Co. Ltd.2040.00▼85.00-4.00%2130.002125.001,57918:01
  • 0603103S KOREA2385.00▼100.00-4.02%2485.002485.0031317:59
  • 082270GemVax12550.00▼550.00-4.20%13300.0013100.001,88718:03
  • 054950JVM38150.00▼1850.00-4.63%40000.0040000.0038018:04
  • 251630브이원텍31350.00▼1550.00-4.71%-32550.0032900.001,93218:00
  • 084180SOOSUNG6030.00▼300.00-4.74%6440.006330.00673,27915:58
  • 065130TOP ENG10000.00▼800.00-7.41%-10650.0010800.007,08718:00

即時新聞統整