XVtAtUM66pA https://histock.tw/talk/live.aspx?name=gtalk&id=456 20190319 何毅里長伯

韓股(通訊設備)

  • 成份股
  • 分類
  •  查詢韓股

通訊設備成份股的股價行情報價

  • 代號 名稱 成交價 漲跌 比例 開盤 昨收 成交量 時間
  • 226350아이엠텍2150.00▲350.0019.44%1870.001800.0010,42017:59
  • 121800TVLogic10950.00▲700.006.83%10350.0010250.004,44318:02
  • 214870에치디프로3260.00▲170.005.50%3130.003090.001,28817:58
  • 091440Telefield3045.00▲110.003.75%-2920.002935.0024617:59
  • 061040RFTECH5220.00▲160.003.16%5090.005060.0063817:59
  • 078890KAON Media6420.00▲100.001.58%-6300.006320.0027018:02
  • 175140인포마크13300.00▲200.001.53%13100.0013100.008017:56
  • 174880장원테크10950.00▲100.000.92%10850.0010850.0036217:56
  • 088800Ace Technologies4335.00▲35.000.81%4310.004300.001,13418:03
  • 069540LIGHTRON7640.00▲40.000.53%-7510.007600.0038618:01
  • 065570Samyung ENC6070.00▲30.000.50%6040.006040.0016618:00
  • 073540FRTEK2840.00▲10.000.35%2835.002830.006118:02
  • 109080OPTICIS6200.00▲20.000.32%-6120.006180.007418:02
  • 060540SAT2000.00--0.00%2010.002000.0034517:59
  • 215790NH스팩5호5490.00--0.00%-5410.005490.0012317:59
  • 211270AP위성통신6970.00--0.00%7000.006970.0011617:58
  • 134580DMT3695.00▼5.00-0.14%3700.003700.0013018:03
  • 029480KDC711.00▼1.00-0.14%713.00712.005518:02
  • 056360COWEAVER5840.00▼10.00-0.17%5850.005850.0021018:04
  • 057880Topfield1925.00▼5.00-0.26%-1900.001930.0031218:04
  • 109960ENUSTECH1030.00▼5.00-0.48%1055.001035.0017418:02
  • 170790Piolink4805.00▼35.00-0.72%-4830.004840.006517:56
  • 065770CS1930.00▼15.00-0.77%1945.001945.004418:00
  • 084730Thinkware6590.00▼60.00-0.90%-6600.006650.0018918:03
  • 079190EMW2780.00▼30.00-1.07%2850.002810.0057317:59
  • 015710KOCOM6450.00▼90.00-1.38%-6500.006540.0030218:05
  • 064240homecast7110.00▼100.00-1.39%7290.007210.002,07117:59
  • 064090Huviron2125.00▼30.00-1.39%-2125.002155.0060917:59
  • 073490Innowireless18700.00▼300.00-1.58%19200.0019000.001,44418:02
  • 115440WooriNet6210.00▼110.00-1.74%-6210.006320.0013118:02
  • 099520ITX SECURITY1360.00▼25.00-1.81%1440.001385.004918:00
  • 264450유비쿼스34950.00▼750.00-2.10%36050.0035700.0096818:01
  • 051980SNH955.00▼21.00-2.15%980.00976.008118:03
  • 050890Solid3470.00▼80.00-2.25%3550.003550.0069018:02
  • 099320SI23500.00▼550.00-2.29%24200.0024050.0044518:00
  • 115160HUMAX5350.00▼130.00-2.37%-5440.005480.0019418:02
  • 178320서진시스템31300.00▼850.00-2.64%32150.0032150.001,81517:57
  • 138080OE Solutions12100.00▼350.00-2.81%-12400.0012450.001,05818:03
  • 083640Win4Net2190.00▼70.00-3.10%2340.002260.0027,58218:03
  • 143160IDIS21900.00▼900.00-3.95%22800.0022800.005,56218:04
  • 058220ARION1290.00▼80.00-5.84%1400.001370.008,26518:04
  • 200230텔콘8350.00▼590.00-6.60%9050.008940.0010,13217:58
  • 149940Modacom155.00▼55.00-26.19%-192.00210.0072117:56
  • 192410감마누408.00▼152.00-27.14%574.00560.001,03417:58

其他國家相關分類列表

即時新聞統整