國際指數 » 韓股 » 分類 » 通訊設備成份股

通訊設備成份股的股價行情報價

  • 代號

    名稱

    股價

    漲跌

    比例

    開盤

    昨收

    成交量

    時間
  • 226350

    아이엠텍

    2150.00

    ▲350.00

    19.44%

    1870.00

    1800.00

    10,420

    17:59
  • 121800

    TVLogic

    10950.00

    ▲700.00

    6.83%

    10350.00

    10250.00

    4,443

    18:02
  • 214870

    에치디프로

    3260.00

    ▲170.00

    5.50%

    3130.00

    3090.00

    1,288

    17:58
  • 091440

    Telefield

    3045.00

    ▲110.00

    3.75%

    -2920.00

    2935.00

    246

    17:59
  • 061040

    RFTECH

    5220.00

    ▲160.00

    3.16%

    5090.00

    5060.00

    638

    17:59
  • 078890

    KAON Media

    6420.00

    ▲100.00

    1.58%

    -6300.00

    6320.00

    270

    18:02
  • 175140

    인포마크

    13300.00

    ▲200.00

    1.53%

    13100.00

    13100.00

    80

    17:56
  • 174880

    장원테크

    10950.00

    ▲100.00

    0.92%

    10850.00

    10850.00

    362

    17:56
  • 088800

    Ace Technologies

    4335.00

    ▲35.00

    0.81%

    4310.00

    4300.00

    1,134

    18:03
  • 069540

    LIGHTRON

    7640.00

    ▲40.00

    0.53%

    -7510.00

    7600.00

    386

    18:01
  • 065570

    Samyung ENC

    6070.00

    ▲30.00

    0.50%

    6040.00

    6040.00

    166

    18:00
  • 073540

    FRTEK

    2840.00

    ▲10.00

    0.35%

    2835.00

    2830.00

    61

    18:02
  • 109080

    OPTICIS

    6200.00

    ▲20.00

    0.32%

    -6120.00

    6180.00

    74

    18:02
  • 060540

    SAT

    2000.00

    --

    0.00%

    2010.00

    2000.00

    345

    17:59
  • 215790

    NH스팩5호

    5490.00

    --

    0.00%

    -5410.00

    5490.00

    123

    17:59
  • 211270

    AP위성통신

    6970.00

    --

    0.00%

    7000.00

    6970.00

    116

    17:58
  • 134580

    DMT

    3695.00

    ▼5.00

    -0.14%

    3700.00

    3700.00

    130

    18:03
  • 029480

    KDC

    711.00

    ▼1.00

    -0.14%

    713.00

    712.00

    55

    18:02
  • 056360

    COWEAVER

    5840.00

    ▼10.00

    -0.17%

    5850.00

    5850.00

    210

    18:04
  • 057880

    Topfield

    1925.00

    ▼5.00

    -0.26%

    -1900.00

    1930.00

    312

    18:04
  • 109960

    ENUSTECH

    1030.00

    ▼5.00

    -0.48%

    1055.00

    1035.00

    174

    18:02
  • 170790

    Piolink

    4805.00

    ▼35.00

    -0.72%

    -4830.00

    4840.00

    65

    17:56
  • 065770

    CS

    1930.00

    ▼15.00

    -0.77%

    1945.00

    1945.00

    44

    18:00
  • 084730

    Thinkware

    6590.00

    ▼60.00

    -0.90%

    -6600.00

    6650.00

    189

    18:03
  • 079190

    EMW

    2780.00

    ▼30.00

    -1.07%

    2850.00

    2810.00

    573

    17:59
  • 015710

    KOCOM

    6450.00

    ▼90.00

    -1.38%

    -6500.00

    6540.00

    302

    18:05
  • 064240

    homecast

    7110.00

    ▼100.00

    -1.39%

    7290.00

    7210.00

    2,071

    17:59
  • 064090

    Huviron

    2125.00

    ▼30.00

    -1.39%

    -2125.00

    2155.00

    609

    17:59
  • 073490

    Innowireless

    18700.00

    ▼300.00

    -1.58%

    19200.00

    19000.00

    1,444

    18:02
  • 115440

    WooriNet

    6210.00

    ▼110.00

    -1.74%

    -6210.00

    6320.00

    131

    18:02
  • 099520

    ITX SECURITY

    1360.00

    ▼25.00

    -1.81%

    1440.00

    1385.00

    49

    18:00
  • 264450

    유비쿼스

    34950.00

    ▼750.00

    -2.10%

    36050.00

    35700.00

    968

    18:01
  • 051980

    SNH

    955.00

    ▼21.00

    -2.15%

    980.00

    976.00

    81

    18:03
  • 050890

    Solid

    3470.00

    ▼80.00

    -2.25%

    3550.00

    3550.00

    690

    18:02
  • 099320

    SI

    23500.00

    ▼550.00

    -2.29%

    24200.00

    24050.00

    445

    18:00
  • 115160

    HUMAX

    5350.00

    ▼130.00

    -2.37%

    -5440.00

    5480.00

    194

    18:02
  • 178320

    서진시스템

    31300.00

    ▼850.00

    -2.64%

    32150.00

    32150.00

    1,815

    17:57
  • 138080

    OE Solutions

    12100.00

    ▼350.00

    -2.81%

    -12400.00

    12450.00

    1,058

    18:03
  • 083640

    Win4Net

    2190.00

    ▼70.00

    -3.10%

    2340.00

    2260.00

    27,582

    18:03
  • 143160

    IDIS

    21900.00

    ▼900.00

    -3.95%

    22800.00

    22800.00

    5,562

    18:04
  • 058220

    ARION

    1290.00

    ▼80.00

    -5.84%

    1400.00

    1370.00

    8,265

    18:04
  • 200230

    텔콘

    8350.00

    ▼590.00

    -6.60%

    9050.00

    8940.00

    10,132

    17:58
  • 149940

    Modacom

    155.00

    ▼55.00

    -26.19%

    -192.00

    210.00

    721

    17:56
  • 192410

    감마누

    408.00

    ▼152.00

    -27.14%

    574.00

    560.00

    1,034

    17:58

其他國家相關分類列表