0 人加入追蹤

CHKP(CHKP)

103.01  ▲0.80  (0.78%)   1,330,000
當地時間:16:45
  • 指數走勢
  • 技術分析
  • 美股分類
  • 新聞
  •  查詢台股

CHKP 指數走勢

loading
指數103.01
漲跌▲0.80
比例+0.78%
最高104.51
最低102.30
開盤102.31
時間16:45
成交量1,330,000

CHKP 簡介

暫無介紹

名稱 指數 漲跌 比例 最高 最低 開盤 成交量 時間

CHKP (CHKP) 歷史走勢

近期表現

三日+0.1%
一週+1.8%
兩週+4%
本月0%
一個月-1.9%
一季-0.9%
半年-4.1%
今年-0.7%
一年+1.9%
自今年高點-13.6%
自今年低點+8.4%

近二十日表現

日期指數漲跌比例日期指數漲跌比例
2018/02/21103.01▲0.80+0.78%2018/02/06101.44▲0.44+0.44%
2018/02/20102.21▼1.07-1.04%2018/02/05101▼0.38-0.37%
2018/02/16103.28▲0.35+0.34%2018/02/02101.38▼1.66-1.61%
2018/02/15102.93▲1.73+1.71%2018/02/01103.04▼0.37-0.36%
2018/02/14101.2▲0.37+0.37%2018/01/31103.41▼1.00-0.96%
2018/02/13100.83▲1.35+1.36%2018/01/30104.41▼0.92-0.87%
2018/02/1299.48▲1.64+1.68%2018/01/29105.33▲0.75+0.72%
2018/02/0997.84▼0.36-0.37%2018/01/26104.58▲0.61+0.59%
2018/02/0898.2▼0.83-0.84%2018/01/25103.97▼1.17-1.11%
2018/02/0799.03▼2.41-2.38%2018/01/24105.14▼0.20-0.19%