永豐金-匯立券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
2410
漲跌
▲90
漲幅
+3.88%
成交量
31,606張
產業
上市半導體類股
10726人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐金-匯立券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2026/07/14 ~ 2026/07/21

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
主動國泰動能高息	4.84%	186	0	186	300	300	0	12.8	12.8	0	13.4
台泥	0.42%	1.2	0	1.2	12	12	0	24	24	0	24.1
亞泥	3.45%	404.4	0	404.4	-341	0	341	34.3	0	34.3	33.2
大成	1.92%	25.9	0	25.9	-23	0	23	58.6	0	58.6	57.5
卜蜂	-0.98%	-134.5	0	-134.5	-125	0	125	109.4	0	109.4	110.5
統一	-0.10%	-14.5	-3.5	-11	183	186	3	79.6	79.7	78.5	79.6
台塑	-2.65%	-1,745.2	0	-1,745.2	1,016	1,016	0	64.7	64.7	0	63
南亞	-8.44%	-68,511.4	515.1	-69,026.5	2,990	3,712	722	218.7	218.6	219.3	195.5
亞聚	0.51%	5.5	0	5.5	76	76	0	14.1	14.1	0	14.2
東陽	-2.39%	-37.8	0	-37.8	21	21	0	75.4	75.4	0	73.6
台化	1.26%	34.1	0	34.1	40	40	0	67.7	67.7	0	68.6
遠東新	1.96%	468.6	0	468.6	-855	0	855	27.9	0	27.9	27.4
新纖	1.68%	20.3	0	20.3	51	51	0	23.7	23.7	0	24.1
儒鴻	0.00%	0	0	0	-1	0	2	343.5	344	343.5	343.5
士電	1.22%	25	0	25	10	10	0	205	205	0	207.5
東元	-0.60%	-108.8	0	-108.8	-272	0	272	66.8	0	66.8	67.2
華城	-1.98%	-354.5	-341	-13.5	6	26	20	686.9	694.2	677.2	692
勤美	3.34%	15	0	15	20	20	0	22.5	22.5	0	23.2
廣隆	-0.07%	-0.5	0	-0.5	-6	0	6	125.9	0	125.9	126
中砂	5.40%	710	349.4	360.6	-12	7	19	692.6	656.1	706.1	676
亞德客-KY	2.45%	4,508.3	-768.1	5,276.4	78	143	65	1,288.7	1,292.4	1,280.5	1,360
華新	-5.17%	-91.7	0	-91.7	51	51	0	34.7	34.7	0	33
葡萄王	-0.21%	-5.2	0	-5.2	27	27	0	91.6	91.6	0	91.4
東鹼	4.21%	16.4	0	16.4	-7	0	7	55.6	0	55.6	53.3
和桐	-1.04%	-96.5	0	-96.5	603	603	0	15.4	15.4	0	15.2
花仙子	-0.52%	-2.4	0	-2.4	9	9	0	51.5	51.5	0	51.2
台玻	1.38%	0.7	0	0.7	1	1	0	53.4	53.4	0	54.1
正隆	-4.34%	-302.2	0	-302.2	310	310	0	22.5	22.5	0	21.5
中鋼	-1.36%	-17.5	-14.2	-3.2	-12	56	69	18.7	18.8	18.6	18.8
盛餘	1.26%	6.4	0	6.4	25	25	0	20.5	20.5	0	20.8
上銀	-6.94%	-674.7	-146.6	-528.1	23	30	7	324	328	307	305
川湖	6.42%	10,025.9	6,436.2	3,589.8	-8	11	19	8,214.1	7,838.6	8,423.7	7,975
台橡	1.94%	87	0	87	193	193	0	23.2	23.2	0	23.7
國際中橡	0.09%	1.1	0	1.1	117	117	0	10.4	10.4	0	10.4
正新	-3.09%	-245.5	0	-245.5	239	239	0	33.3	33.3	0	32.3
裕隆	-0.54%	-1.7	0	-1.7	-11	0	11	28.3	0	28.3	28.5
和泰車	1.12%	38	0	38	7	7	0	486.6	486.6	0	492
台船	2.88%	37.1	0	37.1	62	62	0	20.8	20.8	0	21.4
光寶科	-4.10%	-37,851.7	-654.1	-37,197.7	4,215	4,281	65	215.7	215.8	205.8	207
聯電	0.86%	2,922.7	1,488.9	1,433.8	-208	2,199	2,408	141	140.7	141.4	134.5
台達電	-2.17%	-74,783.5	-12,824.8	-61,958.8	-1,167	759	1,927	1,786.7	1,798.9	1,782	1,835
華通	7.98%	36,502.2	176.9	36,325.3	-1,883	111	1,995	229.2	227.7	229.3	210
鴻海	0.58%	1,834.5	-586.7	2,421.2	360	1,314	953	239	239.3	238.7	246
仁寶	-0.11%	-296.5	423.3	-719.8	-6,781	612	7,394	35.8	35.2	35.9	36
國巨*	-11.25%	-29,377.1	-4,167.2	-25,209.8	304	352	47	742	752.7	664	670
華泰	9.46%	236.2	0	236.2	-50	0	50	49.9	0	49.9	45.2
台積電	-0.42%	-38,452.8	11,218.3	-49,671.1	-2,172	1,622	3,795	2,385.1	2,380.2	2,387.1	2,410
友訊	7.52%	148.8	0	148.8	-82	0	82	24.1	0	24.1	22.3
旺宏	10.67%	26,165.5	561.7	25,603.8	-1,476	274	1,751	140.1	138.3	140.3	123
華邦電	-7.49%	-16,906.4	-8,728.3	-8,178.1	637	1,374	737	164.2	168.3	156.5	155.5
智邦	-4.11%	-59,410.7	-5,027.6	-54,383.2	-599	77	676	2,135.9	2,194.5	2,129.2	2,220
聯強	-1.36%	-1,250.2	-292.2	-958	639	1,062	423	86.6	86.8	86.1	85.3
佳世達	-2.70%	-6.4	0	-6.4	-8	0	8	29.8	0	29.8	30.7
宏碁	-2.54%	-6.7	0	-6.7	-6	2	9	29.3	29.3	29.2	30.2
鴻準	1.77%	29.8	0	29.8	-30	0	30	56.2	0	56.2	55.2
敬鵬	-1.66%	-127.3	0	-127.3	177	177	0	43.3	43.3	0	42.6
英業達	-1.29%	-17.7	-12.5	-5.2	18	23	4	59.9	60.4	57.3	60.1
華碩	4.17%	14,280.8	371.3	13,909.6	385	489	103	700.6	700	703.6	736
致茂	1.20%	9,064.6	12,029.6	-2,965	-20	386	407	1,858.6	1,842.6	1,873.8	2,015
金像電	-3.94%	-13,610.4	-8,607.4	-5,003	135	345	210	1,001.6	1,017.1	976.1	980
技嘉	2.97%	29.5	0	29.5	3	3	0	331.2	331.2	0	341
微星	2.39%	2,266.6	375.2	1,891.4	564	663	98	143.1	142.7	146.5	146
瑞昱	-5.07%	-38,587.7	-5,868.6	-32,719.1	-857	199	1,057	719.6	744.4	714.9	753
廣達	-12.31%	-9,907	-9,527.9	-379.1	9	233	224	345.3	366.1	323.6	324
台光電	-4.06%	-84,605.6	-72,176.7	-12,428.9	-103	331	434	4,803.7	4,927.4	4,709.3	4,830
群光	0.41%	266	5.4	260.5	-601	13	615	104.9	104.5	104.9	104.5
億光	-0.20%	-49.2	0	-49.2	-357	0	357	67.4	0	67.4	67.5
研華	4.72%	2,298.6	236.9	2,061.7	40	94	53	518.3	516.7	521.2	567
友通	-1.30%	-14.5	0	-14.5	19	19	0	58.6	58.6	0	57.8
漢唐	-2.41%	-56,936.7	-107.1	-56,829.6	1,920	2,002	82	1,179.5	1,179.6	1,178.3	1,150
南亞科	-1.21%	-1,210	-2,490.4	1,280.4	-81	153	234	427.2	437.1	420.8	405
友達	-9.14%	-5,416.3	0	-5,416.3	2,104	2,104	0	28.2	28.2	0	25.6
中華電	-4.08%	-1,894	-543.8	-1,350.2	-228	117	346	134.3	137.8	133.1	139
建準	1.26%	787.4	0	787.4	-479	0	479	130.1	0	130.1	128.5
三商電	4.83%	62	0	62	-50	0	50	25.7	0	25.7	24.5
偉詮電	-5.75%	-458.2	0	-458.2	126	126	0	63.2	63.2	0	59.6
超豐	4.14%	4,806.8	25.5	4,781.3	-867	26	894	130	129	130	124.5
京元電子	1.80%	26,838.9	138.3	26,700.6	-5,218	35	5,253	284.1	280.2	284.1	279
創見	4.31%	492.5	517.8	-25.3	14	47	33	243.2	236.8	252.5	235
聯發科	0.74%	10,851.6	10,029.6	822	11	405	394	3,607.8	3,595.3	3,620.7	3,670
全新	-3.21%	-779.7	193.8	-973.5	68	78	9	311.5	309.1	330.6	295
義隆	-7.28%	-3,970	-490.8	-3,479.2	267	308	41	177.1	178.5	166.6	165.5
志聖	1.75%	137	0	137	15	15	0	520.9	520.9	0	530
可成	-0.86%	-1,351.2	-2.1	-1,349.1	-826	7	834	189.4	189.7	189.4	191
強茂	17.58%	153	0	153	-5	0	5	174.1	0	174.1	143.5
一詮	-12.95%	-487.5	0	-487.5	15	15	0	251	251	0	218.5
華新科	4.94%	172.1	271.2	-99.1	1	9	8	387.5	372.1	406	273
宏璟	6.96%	289.2	0	289.2	88	88	0	47.2	47.2	0	50.5
華固	2.56%	315.5	0	315.5	124	124	0	99.5	99.5	0	102
潤弘	0.00%	0	0	0	-16	0	16	161	0	161	161
長榮	-2.49%	-1,916.7	22.4	-1,939.1	-368	21	390	197.7	196.7	197.7	203
裕民	2.48%	224.2	0	224.2	147	147	0	61.5	61.5	0	63
榮運	-2.42%	-50.6	0	-50.6	-45	0	45	46.4	0	46.4	47.5
陽明	1.89%	331.7	-27.2	358.9	239	355	116	49.3	49.4	49.2	50.9
華航	3.01%	4,369.3	0	4,369.3	6,973	6,973	0	20.8	20.8	0	21.5
中航	-0.53%	-3.3	0	-3.3	-12	0	12	52.1	0	52.1	52.4
萬海	1.91%	1,407.1	0	1,407.1	883	883	0	83.6	83.6	0	85.2
台航	1.37%	66.5	0	66.5	169	169	0	28.8	28.8	0	29.2
長榮航	2.06%	6,284.7	58.9	6,225.9	7,010	7,364	354	41.4	41.4	41.6	42.3
慧洋-KY	-4.76%	-115.4	-91.9	-23.5	-10	19	30	80.9	83.8	79	81.1
長榮航太	11.12%	1,056.8	588.5	468.3	-17	23	41	231.7	215.4	241	215
美食-KY	0.25%	18	0	18	-114	0	114	64.2	0	64.2	64
王品	2.97%	782	0	782	120	120	0	219.5	219.5	0	226
八方雲集	1.46%	110.5	0	110.5	43	43	0	176.4	176.4	0	179
彰銀	-1.62%	-830	-13.5	-816.5	-1,813	337	2,151	23.9	23.9	23.8	24.3
臺企銀	-0.03%	-24.6	-67	42.4	-4,151	592	4,744	18	18.1	18	18
新產	0.72%	18	0	18	17	17	0	146.4	146.4	0	147.5
中再保	0.96%	50.7	0	50.7	148	148	0	35.8	35.8	0	36.2
統一證	2.68%	18	0	18	-15	0	15	44.9	0	44.9	43.7
華南金	2.06%	223.4	-21.8	245.2	210	274	64	39.6	39.6	39.3	40.8
富邦金	-2.52%	-3,443.3	-1,684.4	-1,758.9	509	1,085	576	125.9	127	124	123.5
國泰金	-0.41%	-474.7	-73.4	-401.3	454	1,189	734	96.6	96.7	96.6	95.8
凱基金	-1.10%	-4,593.1	209.9	-4,803	12,633	13,844	1,211	30.1	30.1	30.3	29.7
玉山金	4.66%	2,123.7	-19.2	2,142.9	1,174	1,299	125	35.1	35.1	35	37
元大金	8.22%	78,180.4	199.6	77,980.8	-13,703	489	14,193	67	66.6	67	61.3
兆豐金	2.93%	415.3	-12.9	428.3	221	304	83	46.6	46.7	46.5	48.6
台新新光金	-3.32%	-6,316	-1,940.2	-4,375.8	3,325	5,323	1,998	35.8	36	35	34.7
台新新光辛特	0.37%	8.2	0	8.2	235	235	0	9.5	9.5	0	9.5
三商	3.36%	72	0	72	139	139	0	15.4	15.4	0	16
統一超	0.23%	9	5.4	3.6	-6	10	16	243.4	243.1	243.6	243
健和興	3.65%	57	0	57	-25	0	25	62.5	0	62.5	60.2
神基	-6.16%	-405.5	0	-405.5	-60	0	60	109.7	0	109.7	116.5
晶豪科	6.70%	1,067.5	213.7	853.8	-67	9	76	209.7	188.5	212.2	199.5
大立光	-2.37%	-7,991.8	-9,226.5	1,234.8	-10	70	81	4,158.5	4,229.1	4,097.3	3,985
聯陽	-3.16%	-936.7	-237.2	-699.5	194	224	30	132.2	133.1	125.2	129.5
全漢	-4.07%	-171.7	0	-171.7	73	73	0	57.8	57.8	0	55.4
嘉晶	-0.40%	-12	0	-12	-30	0	30	101.1	0	101.1	101.5
奇鋐	-6.79%	-68,949.8	-2,592.6	-66,357.2	-417	51	469	2,166.3	2,212.1	2,161.3	2,320
威強電	-0.23%	-3.8	0	-3.8	19	19	0	86.3	86.3	0	86.1
信邦	1.17%	645.5	686.6	-41.1	16	176	160	312.6	310.6	314.9	308
禾伸堂	15.17%	39,751.2	3,495.8	36,255.5	-252	68	321	816.3	773.9	825.3	682
德律	1.67%	345.5	0	345.5	-70	0	70	296.4	0	296.4	291.5
聯詠	1.54%	6,301.4	-37.3	6,338.7	862	871	9	468.6	468.6	464.5	476
文曄	3.51%	8,855.7	0	8,855.7	-1,240	0	1,241	203.1	187.5	203.1	196
欣興	-0.43%	-7,504.6	-1,568.9	-5,935.7	-1,835	273	2,109	822.4	827.5	821.8	825
晶技	6.50%	123	0	123	12	12	0	157.8	157.8	0	168
健鼎	2.26%	7,919.8	6,799	1,120.8	456	860	403	407.4	402	418.9	404.5
台灣大	-1.30%	-88	-10	-78	-51	9	61	110.7	111.6	110.5	112
聯亞	-12.15%	-628.4	0	-628.4	3	3	0	1,724.5	1,724.5	0	1,515
穩懋	11.06%	8,778.2	55.5	8,722.7	-206	2	208	381.5	354.1	381.8	339.5
一零四	0.45%	91.8	13.1	78.7	-89	12	101	204.3	203.3	204.4	203.5
弘塑	1.76%	750	0	750	-14	0	14	3,043.6	0	3,043.6	2,990
凌航	-8.35%	-277.3	0	-277.3	21	21	0	158.2	158.2	0	145
璟德	-11.26%	-174	0	-174	6	6	0	257.5	257.5	0	228.5
大量	-3.64%	-964	0	-964	35	35	0	756.5	756.5	0	729
基亞	-5.44%	-52.4	0	-52.4	27	27	0	35.7	35.7	0	33.8
景碩	8.64%	774.5	42.1	732.4	11	13	1	689.5	685	727	746
優群	-4.96%	-23.5	0	-23.5	3	3	0	157.8	157.8	0	150
大學光	3.41%	55	0	55	12	12	0	134.4	134.4	0	139
原相	5.55%	1,350.5	0	1,350.5	133	133	0	182.8	182.8	0	193
緯創	-6.12%	-45,748.8	-225.7	-45,523.1	-5,259	50	5,309	140.9	145.4	140.8	149.5
威剛	2.87%	317.8	186.2	131.6	-21	8	30	369.5	351.2	374.5	368.5
欣銓	-1.36%	-2,125.9	-164	-1,961.9	722	738	16	212.5	212.7	202.5	210
台星科	-0.92%	-15	0	-15	10	10	0	163.5	163.5	0	162
鈊象	2.70%	848.4	17.9	830.5	43	45	2	699.1	698.7	707.6	718
雙鴻	1.00%	36.6	0	36.6	4	4	0	916.8	916.8	0	926
上詮	11.95%	71	0	71	-1	0	1	594	0	594	523
玉晶光	-9.78%	-287.7	0	-287.7	5	5	0	588.5	588.5	0	531
創意	10.21%	14,669.7	2,337.3	12,332.4	32	38	6	3,782.5	3,729.6	4,119.2	4,115
由田	-14.03%	-409.4	0	-409.4	13	13	0	224.5	224.5	0	193
群創	11.97%	4,120.8	3,523.2	597.6	-87	544	631	54.6	51.1	57.6	50.7
力致	-6.10%	-46.2	0	-46.2	9	9	0	84.1	84.1	0	79
昇達科	1.25%	618.6	767.4	-148.8	2	39	37	1,269.4	1,259.4	1,280.1	1,185
凡甲	-2.15%	-439.7	-9.2	-430.5	-56	12	68	301.4	302.1	301.3	309
力旺	-2.93%	-3,547.3	-3,780.9	233.6	-15	34	50	2,424.7	2,490.8	2,379.6	2,365
嘉澤	3.28%	10,856.5	440.8	10,415.7	160	168	8	1,967.4	1,964.9	2,020	2,030
宇峻	2.04%	30.7	0	30.7	21	21	0	71.8	71.8	0	73.3
牧德	4.94%	182	0	182	6	6	0	613.7	613.7	0	644
聯合再生	3.61%	50	0	50	75	75	0	18.4	18.4	0	19.1
辛耘	-12.28%	-192	-192	0	0	2	2	782	830	734	750
通嘉	-10.54%	-171	0	-171	26	26	0	62.4	62.4	0	55.8
智易	-2.79%	-15	0	-15	-3	0	3	179.5	0	179.5	184.5
碩天	3.60%	103	0	103	14	14	0	204.1	204.1	0	211.5
健策	-11.91%	-20,226.4	-1,222	-19,004.4	-47	6	54	3,145.4	3,327.7	3,124.1	3,520
世芯-KY	1.88%	2,821.4	-343.4	3,164.8	-40	2	42	3,579.2	3,740.8	3,569.1	3,490
貿聯-KY	4.72%	16,829.8	191.6	16,638.2	178	187	8	1,908.1	1,907	1,931	2,000
TPK-KY	-8.45%	-2,131.2	109	-2,240.2	279	351	72	71.9	71.6	73.1	63.6
家登	-4.20%	-174.6	0	-174.6	-9	0	9	461.6	0	461.6	481
元創精密	-4.71%	-14.4	0	-14.4	8	8	0	38.2	38.2	0	36.5
大聯大	2.51%	5,032.7	38.4	4,994.4	-1,735	15	1,750	114.4	111.8	114.4	111.5
合勤控	-3.63%	-183.5	0	-183.5	103	103	0	49.1	49.1	0	47.4
神達	-3.32%	-26.4	0	-26.4	-9	0	9	88.4	0	88.4	91.3
日月光投控	-5.53%	-95,138.7	-46,129	-49,009.7	1,499	2,635	1,136	653.5	665.7	625.1	633
智擎	5.68%	149.9	0	149.9	41	41	0	64.3	64.3	0	68
金洲	0.81%	4.2	0	4.2	-12	0	12	43.8	0	43.8	43.5
拓凱	0.42%	175	0	175	254	254	0	164.3	164.3	0	165
大銀微系統	7.02%	375	0	375	-26	0	26	205.4	0	205.4	191
達明	-0.44%	-1.3	0	-1.3	1	1	0	305.3	305.3	0	304
新應材	1.83%	322	0	322	22	22	0	801.4	801.4	0	816
上品	1.38%	3	0	3	1	1	0	217.5	217.5	0	220.5
台特化	1.47%	14	0	14	4	4	0	238.5	238.5	0	242
遠傳	-0.56%	-741.9	-845.9	104	-771	523	1,295	102.6	103.8	102.1	102
正文	2.67%	31.5	0	31.5	35	35	0	33.8	33.8	0	34.7
新唐	6.12%	3,918	0	3,918	482	482	0	132.9	132.9	0	141
友輝	-4.56%	-19.4	0	-19.4	7	7	0	60.8	60.8	0	58
和碩	0.26%	73.9	13.1	60.8	296	347	50	82.6	82.6	82.9	82.8
嘉彰	-0.10%	-0.7	0	-0.7	-19	0	19	37	0	37	37
臻鼎-KY	-0.96%	-1,777	-9,118.6	7,341.6	-196	129	326	566.4	617	546.3	509
譜瑞-KY	-2.52%	-5,735.5	26.6	-5,762.1	-368	34	402	567.3	566.6	567.3	583
亞泰	-3.25%	-25.3	0	-25.3	11	11	0	70.8	70.8	0	68.5
環宇-KY	1.29%	4,708.5	289.5	4,419	-925	20	945	387	372.8	387.3	382.5
達興材料	-2.94%	-151.5	-100.7	-50.8	-12	3	15	343.9	371.8	338.3	342.5
凌陽創新	-1.91%	-52	0	-52	18	18	0	151.4	151.4	0	148.5
乙盛-KY	5.87%	210.9	209.7	1.2	12	39	27	92.1	88.9	96.7	89
虹堡	-0.08%	-1.5	0	-1.5	35	35	0	52.8	52.8	0	52.8
祥碩	-5.92%	-625	-20.7	-604.3	6	7	1	1,508.1	1,510.7	1,490	1,410
信驊	-7.87%	-83,527.9	-6,329.4	-77,198.5	-71	9	81	13,104.1	13,731.1	13,027.8	14,100
界霖	13.76%	231.5	0	231.5	-18	0	18	93.5	0	93.5	80.6
宜鼎	-0.30%	-231.4	-2,046.7	1,815.4	-33	22	56	1,379.8	1,446.4	1,353.4	1,300
世界	-5.73%	-20,764.2	6,911.9	-27,676	1,238	2,011	772	180.3	177.8	186.8	155.5
中光電	6.89%	86.5	0	86.5	15	15	0	83.7	83.7	0	89.5
中磊	1.73%	118.5	0	118.5	-79	0	79	86.6	0	86.6	85.1
台半	17.46%	5,545.5	4,235.6	1,309.9	-94	237	331	96	85.6	103.4	89.5
崇越	-0.07%	-6	-32.5	26.6	-4	11	16	553.5	555.3	552.3	547
松翰	5.69%	514.6	249	265.6	90	166	76	54.5	53.4	56.7	56.4
聰泰	-7.37%	-46	0	-46	4	4	0	156	156	0	144.5
中美晶	-13.76%	-107,612.6	4,238	-111,850.5	2,623	2,957	334	264.4	263.1	275.8	220.5
工信	-2.14%	-23.8	0	-23.8	-110	0	110	10.1	0	10.1	10.3
長虹		0	0	0	0	0	0	82	0	82	80.9
聖暉*	-3.36%	-945	-917.3	-27.7	6	24	17	1,170.9	1,194	1,140	1,190
中菲行	0.71%	11.2	0	11.2	20	20	0	78.3	78.3	0	78.9
中租-KY	-1.79%	-146.2	10.3	-156.5	-48	20	68	120.1	119.7	120.2	123.5
上海商銀	1.38%	859.2	0	859.2	1,381	1,381	0	45	45	0	45.7
合庫金	1.38%	39.9	0	39.9	114	114	0	25.4	25.4	0	25.7
寶雅	3.43%	493	29.1	463.9	-21	1	22	653.8	626	655.1	633
創惟	-5.23%	-828.1	0	-828.1	162	162	0	97.8	97.8	0	92.7
新普	-0.90%	-115.5	40.3	-155.8	32	34	2	376.5	375.4	395.5	370.5
茂達	2.61%	239	0	239	-28	0	28	326.5	0	326.5	318
亞翔	-2.59%	-2,641.1	274.3	-2,915.5	116	121	5	842.3	840.1	895	815
耕興	2.45%	124.5	0	124.5	27	27	0	188.4	188.4	0	193
頎邦	-10.19%	-196.3	0	-196.3	10	10	0	192.6	192.6	0	173
信昌電	-25.78%	-608	0	-608	10	10	0	235.8	235.8	0	175
瑞儀	-3.60%	-2,028.5	0	-2,028.5	641	641	0	87.9	87.9	0	84.7
合晶	-30.66%	-81,901.5	0	-81,901.5	1,425	1,425	0	187.5	187.5	0	130
萬潤	-7.17%	-385	0	-385	4	5	0	1,074.4	1,075	1,070	998
帆宣	-0.37%	-4	0	-4	2	2	0	542	542	0	540
聯茂	9.24%	31,463	0	31,463	1,049	1,049	0	324.5	324.5	0	354.5
精誠	0.71%	12	0	12	12	12	0	140.5	140.5	0	141.5
旺矽	6.47%	18,563.8	15,917.2	2,646.6	22	48	25	5,980.3	5,759.9	6,396.6	5,875
聚鼎	1.52%	34.7	0	34.7	41	41	0	55.7	55.7	0	56.5
力成	-3.52%	-167.6	76.5	-244.2	11	16	5	297.8	294.2	309.5	272
立端	-3.79%	-75.2	0	-75.2	24	24	0	82.6	82.6	0	79.5
矽格	1.14%	100	-108.4	208.4	-32	7	39	224.9	238	222.5	216
同欣電	11.63%	761	220.5	540.5	-23	7	30	218	192.5	224	200.5
台燿	6.50%	56,183.2	2,725.5	53,457.7	-641	16	658	1,314.1	1,147.9	1,318.3	1,235
台表科	3.76%	15,056	-112.5	15,168.5	-2,272	31	2,303	173.7	177.3	173.7	167
啟碁	0.64%	10.8	0	10.8	7	7	0	243.5	243.5	0	245
旭隼	4.01%	701.9	0	701.9	-17	0	17	1,030.8	1,075	1,030.3	989
晶焱	-8.54%	-173.9	0	-173.9	23	23	0	88.6	88.6	0	81
樺漢	6.15%	2,086.1	-112.8	2,199	71	82	10	413.7	415	403.7	445.5
矽力*-KY	1.99%	1,550.1	2,317.7	-767.6	-77	98	176	443.2	428	451.7	461.5
光聖	3.28%	40	0	40	1	1	0	1,220	1,220	0	1,260
藥華藥	-7.81%	-1,189.1	-89.9	-1,099.2	11	12	1	1,268.1	1,274.9	1,185	1,175
GIS-KY	-10.37%	-289.3	0	-289.3	40	40	0	69.7	69.7	0	62.5
互動	-1.65%	-13.7	0	-13.7	-11	0	11	75.6	0	75.6	76.8
環球晶	1.18%	8,823.2	19,992.3	-11,169	388	594	206	1,258.8	1,233.8	1,330.8	1,205
台塑化	27.33%	812.8	314.8	498	25	42	17	70.8	65.5	84	85.4
精測	0.81%	65	0	65	-3	0	3	2,666.7	0	2,666.7	2,645
穎崴	4.15%	6,673.8	4,025.9	2,647.9	-16	8	24	6,696.4	6,317.3	6,820.5	6,655
達發	-2.49%	-499	-373	-126	-28	6	34	588.8	641.7	579.5	584
愛普*	1.19%	821.3	1,644.9	-823.6	-31	52	84	820.2	800.6	832.3	858
宏觀	7.60%	59	0	59	-5	0	5	155.3	0	155.3	143.5
全宇昕	-13.23%	-126.5	0	-126.5	7	7	0	136.6	136.6	0	118.5
群翊	-1.31%	-69	0	-69	-15	0	15	352.4	0	352.4	357
緯穎	-2.49%	-13,505.2	-3,771.5	-9,733.7	-68	43	111	4,881.4	4,944.6	4,856.9	5,000
復盛應用	0.27%	32.8	0	32.8	47	47	0	260.3	260.3	0	261
鈺太	-5.37%	-192.5	0	-192.5	15	15	0	238.8	238.8	0	226
安碁資訊	1.38%	31.5	0	31.5	14	14	0	162.8	162.8	0	165
洋基工程	-3.00%	-63	0	-63	-3	0	3	700	0	700	721
長聖	11.38%	114	0	114	-6	0	6	167	0	167	148
威鋒電子	-5.86%	-87.8	0	-87.8	15	15	0	99.9	99.9	0	94
力積電	-4.62%	-5,381.9	-15.5	-5,366.3	1,704	1,707	3	68.2	68.2	63.1	65.1
AES-KY	-0.47%	-115	0	-115	25	25	0	973.6	973.6	0	969
視陽	0.19%	8	0	8	-22	0	22	194.9	0	194.9	194.5
富世達	5.06%	4,156.2	0	4,156.2	61	61	0	1,346.9	1,346.9	0	1,415
宏碁資訊	8.03%	35	0	35	2	2	0	218	218	0	235.5
邁科	-12.15%	-325	0	-325	-5	0	5	535	0	535	600
康霈*		0	0	0	0	0	0	106.5	106.5	0	105
兆聯實業	0.33%	26	44.4	-18.4	-7	1	8	997.4	958	1,002.4	1,005
新代	-6.49%	-990	0	-990	-8	0	8	1,906.3	0	1,906.3	2,030
鴻勁	-5.12%	-23,291.4	425.9	-23,717.3	-67	6	74	6,145.8	6,080.2	6,151.2	6,500
長廣	-28.24%	-9,321.5	0	-9,321.5	57	57	0	579	579	0	415.5
威聯通	5.61%	33	0	33	1	1	0	588	588	0	621
創新服務	-9.00%	-185	0	-185	1	1	0	2,055	2,055	0	1,870
矽創	-2.40%	-1,571.5	-141.7	-1,429.8	215	223	8	294	294.7	276.9	288
尖點	7.78%	2,509	12.8	2,496.2	-75	3	78	413.6	409.5	413.8	380.5
昇陽半導體	2.76%	516	78.6	437.4	-54	6	60	311.9	300	313.1	305
南電	1.57%	1,630.5	1,871	-240.5	-26	62	89	1,168.7	1,150.9	1,181.1	1,190
元太	-3.01%	-3,499.7	279.2	-3,778.9	-486	141	628	184.9	183.3	185.2	193
致新	5.66%	2,928.6	538.7	2,389.9	-147	51	198	261.1	252.7	263.3	247
翔名	9.03%	313.5	0	313.5	-13	0	13	267.1	0	267.1	243
至上	6.52%	126.6	0	126.6	24	24	0	80.9	80.9	0	86.2
勤誠	-6.72%	-220	0	-220	-3	0	3	1,091.7	0	1,091.7	1,165
志超	5.86%	52.9	0	52.9	-27	0	27	33.4	0	33.4	31.5
群聯	2.89%	11,737.5	478	11,259.5	-208	4	213	1,906.6	1,789.4	1,908.9	1,855
日友	0.85%	34.2	0	34.2	53	53	0	76	76	0	76.6
金居	-3.33%	-8,724.5	0	-8,724.5	643	643	0	408.1	408.1	0	394.5
千附	0.59%	27.6	0	27.6	-55	0	55	85	0	85	84.5
大國鋼	3.13%	365.9	0	365.9	329	329	0	35.5	35.5	0	36.7
億豐	-2.41%	-120.1	-16.6	-103.5	-12	1	14	356.7	371.6	355	363
高力	-13.33%	-27,635	-157	-27,478	182	183	1	1,133.1	1,134	977	983
寶成	-0.05%	-127.6	8.3	-136	-11,526	19	11,545	24.4	24	24.4	24.4
統一實	0.72%	80.4	-16	96.3	432	734	302	15.1	15.1	15.1	15.4
豐泰	-1.14%	-2.3	0	-2.3	-3	0	3	67.3	0	67.3	68.1
美利達	-1.63%	-1,486.8	0	-1,486.8	1,116	1,116	0	81.7	81.7	0	80.4
巨大	-3.18%	-1,303.8	-87	-1,216.8	442	471	29	87.2	87.4	84.4	84.6
新保	-0.51%	-6.7	0	-6.7	-32	0	32	41.3	0	41.3	41.5
中鼎	-0.10%	-22.1	0	-22.1	546	546	0	39.8	39.8	0	39.8
宏全	3.11%	44	0	44	11	11	0	128.5	128.5	0	132.5
裕融	-3.09%	-440.3	0	-440.3	-176	0	176	80.9	0	80.9	83.4
茂順	-0.35%	-3	0	-3	7	7	0	123.4	123.4	0	123
三發地產	2.06%	13.1	0	13.1	35	35	0	18.1	18.1	0	18.5
世紀鋼	1.77%	44	0	44	22	22	0	113	113	0	115
永豐金	0.80%	865.5	-1.7	867.2	2,658	2,728	70	39.9	39.9	39.9	40.2
中信金	0.82%	1,566	139.7	1,426.2	-2,664	339	3,004	63.2	62.8	63.2	62.7
第一金	-1.03%	-116.2	-19.4	-96.7	-195	137	332	34	34.1	34	34.5