永豐金-匯立券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
2410
漲跌
▲90
漲幅
+3.88%
成交量
31,606張
產業
上市半導體類股
10726人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐金-匯立券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2026/07/14 ~ 2026/07/21

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
主動國泰動能高息	7.73%	297	0	297	300	300	0	12.8	12.8	0	13.8
台泥	0.21%	0.6	0	0.6	12	12	0	24	24	0	24
亞泥	4.04%	472.6	0	472.6	-341	0	341	34.3	0	34.3	33
大成	1.75%	23.6	0	23.6	-23	0	23	58.6	0	58.6	57.6
卜蜂	-0.98%	-134.5	0	-134.5	-125	0	125	109.4	0	109.4	110.5
統一	-2.07%	-307.3	-3.5	-303.8	183	186	3	79.6	79.7	78.5	78
台塑	-1.73%	-1,135.6	0	-1,135.6	1,016	1,016	0	64.7	64.7	0	63.6
南亞	-7.15%	-58,046.4	515.1	-58,561.5	2,990	3,712	722	218.7	218.6	219.3	199
亞聚	2.99%	32.1	0	32.1	76	76	0	14.1	14.1	0	14.6
東陽	-2.26%	-35.7	0	-35.7	21	21	0	75.4	75.4	0	73.7
台化	5.69%	154.1	0	154.1	40	40	0	67.7	67.7	0	71.6
遠東新	1.43%	340.4	0	340.4	-855	0	855	27.9	0	27.9	27.5
新纖	3.15%	38.1	0	38.1	51	51	0	23.7	23.7	0	24.5
儒鴻	0.58%	4	0	4	-1	0	2	343.5	344	343.5	341.5
士電	3.17%	65	0	65	10	10	0	205	205	0	211.5
東元	-2.84%	-516.8	0	-516.8	-272	0	272	66.8	0	66.8	68.7
華城	-1.68%	-300.5	-341	40.5	6	26	20	686.9	694.2	677.2	701
勤美	4.45%	20	0	20	20	20	0	22.5	22.5	0	23.5
廣隆	-0.46%	-3.5	0	-3.5	-6	0	6	125.9	0	125.9	126.5
中砂	1.93%	254	349.4	-95.4	-12	7	19	692.6	656.1	706.1	714
亞德客-KY	6.04%	11,138.3	-768.1	11,906.4	78	143	65	1,288.7	1,292.4	1,280.5	1,445
華新	-2.87%	-50.9	0	-50.9	51	51	0	34.7	34.7	0	33.8
葡萄王	-0.43%	-10.6	0	-10.6	27	27	0	91.6	91.6	0	91.2
東鹼	3.31%	12.9	0	12.9	-7	0	7	55.6	0	55.6	53.8
和桐	-0.06%	-6	0	-6	603	603	0	15.4	15.4	0	15.4
花仙子	0.26%	1.2	0	1.2	9	9	0	51.5	51.5	0	51.6
台玻	4.00%	2.1	0	2.1	1	1	0	53.4	53.4	0	55.5
正隆	-3.89%	-271.1	0	-271.1	310	310	0	22.5	22.5	0	21.6
中鋼	-1.46%	-18.8	-14.2	-4.5	-12	56	69	18.7	18.8	18.6	18.9
盛餘	1.50%	7.7	0	7.7	25	25	0	20.5	20.5	0	20.8
上銀	-4.58%	-444.7	-146.6	-298.1	23	30	7	324	328	307	315
川湖	5.01%	7,825.9	6,436.2	1,389.8	-8	11	19	8,214.1	7,838.6	8,423.7	8,250
台橡	3.24%	144.9	0	144.9	193	193	0	23.2	23.2	0	24
國際中橡	0.57%	6.9	0	6.9	117	117	0	10.4	10.4	0	10.5
正新	-3.54%	-281.3	0	-281.3	239	239	0	33.3	33.3	0	32.1
裕隆	-0.19%	-0.6	0	-0.6	-11	0	11	28.3	0	28.3	28.4
和泰車	1.73%	59	0	59	7	7	0	486.6	486.6	0	495
台船	0.23%	3	0	3	62	62	0	20.8	20.8	0	20.8
光寶科	0.01%	92.3	-654.1	746.3	4,215	4,281	65	215.7	215.8	205.8	216
聯電	0.46%	1,564.2	1,488.9	75.3	-208	2,199	2,408	141	140.7	141.4	141
台達電	-4.38%	-150,703.5	-12,824.8	-137,878.8	-1,167	759	1,927	1,786.7	1,798.9	1,782	1,900
華通	7.57%	34,618.2	176.9	34,441.3	-1,883	111	1,995	229.2	227.7	229.3	211
鴻海	1.50%	4,722.5	-586.7	5,309.2	360	1,314	953	239	239.3	238.7	254
仁寶	-1.01%	-2,670.2	423.3	-3,093.5	-6,781	612	7,394	35.8	35.2	35.9	36.4
國巨*	-9.38%	-24,497.1	-4,167.2	-20,329.8	304	352	47	742	752.7	664	686
華泰	6.96%	173.7	0	173.7	-50	0	50	49.9	0	49.9	46.5
台積電	-0.42%	-38,452.8	11,218.3	-49,671.1	-2,172	1,622	3,795	2,385.1	2,380.2	2,387.1	2,410
友訊	7.11%	140.6	0	140.6	-82	0	82	24.1	0	24.1	22.4
旺宏	3.44%	8,441.5	561.7	7,879.8	-1,476	274	1,751	140.1	138.3	140.3	135
華邦電	-3.54%	-7,988.4	-8,728.3	739.9	637	1,374	737	164.2	168.3	156.5	169.5
智邦	-5.36%	-77,380.7	-5,027.6	-72,353.2	-599	77	676	2,135.9	2,194.5	2,129.2	2,250
聯強	0.59%	538.9	-292.2	831.2	639	1,062	423	86.6	86.8	86.1	88.1
佳世達	-2.03%	-4.8	0	-4.8	-8	0	8	29.8	0	29.8	30.5
宏碁	-4.14%	-10.9	0	-10.9	-6	2	9	29.3	29.3	29.2	30.8
鴻準	0.34%	5.8	0	5.8	-30	0	30	56.2	0	56.2	56
敬鵬	-0.97%	-74.2	0	-74.2	177	177	0	43.3	43.3	0	42.9
英業達	1.61%	22.2	-12.5	34.7	18	23	4	59.9	60.4	57.3	62.2
華碩	6.53%	22,386.8	371.3	22,015.6	385	489	103	700.6	700	703.6	757
致茂	0.92%	6,964.6	12,029.6	-5,065	-20	386	407	1,858.6	1,842.6	1,873.8	2,115
金像電	-4.02%	-13,880.4	-8,607.4	-5,273	135	345	210	1,001.6	1,017.1	976.1	978
技嘉	4.33%	43	0	43	3	3	0	331.2	331.2	0	345.5
微星	5.07%	4,809.1	375.2	4,433.9	564	663	98	143.1	142.7	146.5	150.5
瑞昱	-3.83%	-29,149.7	-5,868.6	-23,281.1	-857	199	1,057	719.6	744.4	714.9	742
廣達	-12.25%	-9,853	-9,527.9	-325.1	9	233	224	345.3	366.1	323.6	330
台光電	-5.59%	-116,535.6	-72,176.7	-44,358.9	-103	331	434	4,803.7	4,927.4	4,709.3	5,140
群光	-1.45%	-938	5.4	-943.5	-601	13	615	104.9	104.5	104.9	106.5
億光	-0.65%	-156.3	0	-156.3	-357	0	357	67.4	0	67.4	67.8
研華	8.76%	4,266.6	236.9	4,029.7	40	94	53	518.3	516.7	521.2	615
友通	0.92%	10.2	0	10.2	19	19	0	58.6	58.6	0	59.1
漢唐	0.03%	663.3	-107.1	770.4	1,920	2,002	82	1,179.5	1,179.6	1,178.3	1,180
南亞科	-4.17%	-4,166.5	-2,490.4	-1,676.1	-81	153	234	427.2	437.1	420.8	441.5
友達	-6.83%	-4,048.7	0	-4,048.7	2,104	2,104	0	28.2	28.2	0	26.3
中華電	-3.83%	-1,779.5	-543.8	-1,235.7	-228	117	346	134.3	137.8	133.1	138.5
建準	-1.04%	-649.6	0	-649.6	-479	0	479	130.1	0	130.1	131.5
三商電	5.22%	67	0	67	-50	0	50	25.7	0	25.7	24.4
偉詮電	-4.01%	-319.6	0	-319.6	126	126	0	63.2	63.2	0	60.7
超豐	2.27%	2,636.8	25.5	2,611.3	-867	26	894	130	129	130	127
京元電子	0.05%	748.9	138.3	610.6	-5,218	35	5,253	284.1	280.2	284.1	284
創見	5.78%	660.5	517.8	142.7	14	47	33	243.2	236.8	252.5	247
聯發科	0.90%	13,216.6	10,029.6	3,187	11	405	394	3,607.8	3,595.3	3,620.7	3,885
全新	4.32%	1,048.8	193.8	855	68	78	9	311.5	309.1	330.6	321.5
義隆	-4.59%	-2,501.5	-490.8	-2,010.7	267	308	41	177.1	178.5	166.6	171
志聖	4.83%	377	0	377	15	15	0	520.9	520.9	0	546
可成	-0.86%	-1,351.2	-2.1	-1,349.1	-826	7	834	189.4	189.7	189.4	191
強茂	12.41%	108	0	108	-5	0	5	174.1	0	174.1	152.5
一詮	-9.56%	-360	0	-360	15	15	0	251	251	0	227
華新科	5.71%	199.1	271.2	-72.1	1	9	8	387.5	372.1	406	300
宏璟	5.90%	245.2	0	245.2	88	88	0	47.2	47.2	0	50
華固	-0.56%	-68.9	0	-68.9	124	124	0	99.5	99.5	0	98.9
潤弘	-1.55%	-40	0	-40	-16	0	16	161	0	161	163.5
長榮	-4.40%	-3,392.7	22.4	-3,415.1	-368	21	390	197.7	196.7	197.7	207
裕民	4.43%	400.6	0	400.6	147	147	0	61.5	61.5	0	64.2
榮運	-2.42%	-50.6	0	-50.6	-45	0	45	46.4	0	46.4	47.5
陽明	2.17%	379.5	-27.2	406.7	239	355	116	49.3	49.4	49.2	51.1
華航	4.21%	6,112.6	0	6,112.6	6,973	6,973	0	20.8	20.8	0	21.7
中航	-2.06%	-12.9	0	-12.9	-12	0	12	52.1	0	52.1	53.2
萬海	2.26%	1,672	0	1,672	883	883	0	83.6	83.6	0	85.5
台航	2.24%	108.8	0	108.8	169	169	0	28.8	28.8	0	29.4
長榮航	2.75%	8,387.7	58.9	8,328.8	7,010	7,364	354	41.4	41.4	41.6	42.6
慧洋-KY	-5.89%	-142.9	-91.9	-51	-10	19	30	80.9	83.8	79	83.6
長榮航太	13.87%	1,317.8	588.5	729.3	-17	23	41	231.7	215.4	241	200.5
美食-KY	0.71%	52.2	0	52.2	-114	0	114	64.2	0	64.2	63.7
王品	3.88%	1,022	0	1,022	120	120	0	219.5	219.5	0	228
八方雲集	1.17%	89	0	89	43	43	0	176.4	176.4	0	178.5
彰銀	-2.32%	-1,192.8	-13.5	-1,179.3	-1,813	337	2,151	23.9	23.9	23.8	24.5
臺企銀	-0.27%	-232.2	-67	-165.2	-4,151	592	4,744	18	18.1	18	18.1
新產	1.75%	43.5	0	43.5	17	17	0	146.4	146.4	0	149
中再保	1.10%	58.1	0	58.1	148	148	0	35.8	35.8	0	36.2
統一證	-0.11%	-0.8	0	-0.8	-15	0	15	44.9	0	44.9	44.9
華南金	1.96%	212.9	-21.8	234.7	210	274	64	39.6	39.6	39.3	40.8
富邦金	-0.47%	-643.8	-1,684.4	1,040.6	509	1,085	576	125.9	127	124	129
國泰金	0.74%	844.8	-73.4	918.2	454	1,189	734	96.6	96.7	96.6	98.7
凱基金	1.63%	6,776.6	209.9	6,566.7	12,633	13,844	1,211	30.1	30.1	30.3	30.6
玉山金	4.27%	1,947.6	-19.2	1,966.8	1,174	1,299	125	35.1	35.1	35	36.8
元大金	7.07%	67,217.2	199.6	67,017.6	-13,703	489	14,193	67	66.6	67	62.1
兆豐金	3.24%	459.5	-12.9	472.5	221	304	83	46.6	46.7	46.5	48.8
台新新光金	-3.32%	-6,316	-1,940.2	-4,375.8	3,325	5,323	1,998	35.8	36	35	34.7
台新新光辛特	0.47%	10.6	0	10.6	235	235	0	9.5	9.5	0	9.5
三商	4.33%	92.9	0	92.9	139	139	0	15.4	15.4	0	16.1
統一超	0.69%	27	5.4	21.6	-6	10	16	243.4	243.1	243.6	240
健和興	1.89%	29.5	0	29.5	-25	0	25	62.5	0	62.5	61.3
神基	-6.61%	-435.5	0	-435.5	-60	0	60	109.7	0	109.7	117
晶豪科	-1.08%	-172	213.7	-385.7	-67	9	76	209.7	188.5	212.2	218
大立光	-2.41%	-8,101.8	-9,226.5	1,124.8	-10	70	81	4,158.5	4,229.1	4,097.3	3,995
聯陽	-1.20%	-354.7	-237.2	-117.5	194	224	30	132.2	133.1	125.2	132.5
全漢	-0.96%	-40.3	0	-40.3	73	73	0	57.8	57.8	0	57.2
嘉晶	-2.87%	-87	0	-87	-30	0	30	101.1	0	101.1	104
奇鋐	-5.35%	-54,319.8	-2,592.6	-51,727.2	-417	51	469	2,166.3	2,212.1	2,161.3	2,285
威強電	7.76%	127.3	0	127.3	19	19	0	86.3	86.3	0	93
信邦	1.35%	741.5	686.6	54.9	16	176	160	312.6	310.6	314.9	314
禾伸堂	17.78%	46,582.2	3,495.8	43,086.5	-252	68	321	816.3	773.9	825.3	655
德律	-0.36%	-74.5	0	-74.5	-70	0	70	296.4	0	296.4	297.5
聯詠	6.08%	24,834.4	-37.3	24,871.7	862	871	9	468.6	468.6	464.5	497.5
文曄	3.27%	8,235.2	0	8,235.2	-1,240	0	1,241	203.1	187.5	203.1	196.5
欣興	-7.63%	-132,352.6	-1,568.9	-130,783.7	-1,835	273	2,109	822.4	827.5	821.8	893
晶技	7.77%	147	0	147	12	12	0	157.8	157.8	0	170
健鼎	3.04%	10,661.8	6,799	3,862.8	456	860	403	407.4	402	418.9	410.5
台灣大	-1.69%	-114	-10	-104	-51	9	61	110.7	111.6	110.5	112.5
聯亞	-3.45%	-178.4	0	-178.4	3	3	0	1,724.5	1,724.5	0	1,665
穩懋	4.18%	3,319.2	55.5	3,263.7	-206	2	208	381.5	354.1	381.8	366
一零四	-0.42%	-86.2	13.1	-99.3	-89	12	101	204.3	203.3	204.4	205.5
弘塑	1.10%	470	0	470	-14	0	14	3,043.6	0	3,043.6	3,010
凌航	-3.92%	-130.3	0	-130.3	21	21	0	158.2	158.2	0	152
璟德	-8.54%	-132	0	-132	6	6	0	257.5	257.5	0	235.5
大量	-6.95%	-1,839	0	-1,839	35	35	0	756.5	756.5	0	704
基亞	-5.16%	-49.8	0	-49.8	27	27	0	35.7	35.7	0	33.9
景碩	13.73%	1,230.5	42.1	1,188.4	11	13	1	689.5	685	727	784
優群	-4.33%	-20.5	0	-20.5	3	3	0	157.8	157.8	0	151
大學光	4.15%	67	0	67	12	12	0	134.4	134.4	0	140
原相	9.38%	2,281.5	0	2,281.5	133	133	0	182.8	182.8	0	200
緯創	-16.31%	-122,004.3	-225.7	-121,778.6	-5,259	50	5,309	140.9	145.4	140.8	164
威剛	0.09%	9.8	186.2	-176.4	-21	8	30	369.5	351.2	374.5	382.5
欣銓	0.95%	1,484.1	-164	1,648.1	722	738	16	212.5	212.7	202.5	215
台星科	0.31%	5	0	5	10	10	0	163.5	163.5	0	164
鈊象	2.56%	805.4	17.9	787.5	43	45	2	699.1	698.7	707.6	717
雙鴻	0.67%	24.6	0	24.6	4	4	0	916.8	916.8	0	923
上詮	7.91%	47	0	47	-1	0	1	594	0	594	547
玉晶光	-10.80%	-317.7	0	-317.7	5	5	0	588.5	588.5	0	525
創意	14.32%	20,589.7	2,337.3	18,252.4	32	38	6	3,782.5	3,729.6	4,119.2	4,300
由田	-12.25%	-357.4	0	-357.4	13	13	0	224.5	224.5	0	197
群創	11.46%	3,946.8	3,523.2	423.6	-87	544	631	54.6	51.1	57.6	52.7
力致	-5.51%	-41.7	0	-41.7	9	9	0	84.1	84.1	0	79.5
昇達科	1.61%	798.6	767.4	31.2	2	39	37	1,269.4	1,259.4	1,280.1	1,275
凡甲	-1.33%	-271.7	-9.2	-262.5	-56	12	68	301.4	302.1	301.3	306
力旺	-4.64%	-5,627.3	-3,780.9	-1,846.4	-15	34	50	2,424.7	2,490.8	2,379.6	2,495
嘉澤	1.59%	5,256.5	440.8	4,815.7	160	168	8	1,967.4	1,964.9	2,020	1,995
宇峻	1.62%	24.4	0	24.4	21	21	0	71.8	71.8	0	73
牧德	7.39%	272	0	272	6	6	0	613.7	613.7	0	659
聯合再生	7.68%	106.2	0	106.2	75	75	0	18.4	18.4	0	19.9
辛耘	-12.28%	-192	-192	0	0	2	2	782	830	734	752
通嘉	-9.10%	-147.6	0	-147.6	26	26	0	62.4	62.4	0	56.7
智易	-3.90%	-21	0	-21	-3	0	3	179.5	0	179.5	186.5
碩天	1.15%	33	0	33	14	14	0	204.1	204.1	0	206.5
健策	-9.51%	-16,146.4	-1,222	-14,924.4	-47	6	54	3,145.4	3,327.7	3,124.1	3,435
世芯-KY	-1.05%	-1,578.6	-343.4	-1,235.2	-40	2	42	3,579.2	3,740.8	3,569.1	3,600
貿聯-KY	7.98%	28,464.8	191.6	28,273.2	178	187	8	1,908.1	1,907	1,931	2,065
TPK-KY	-7.34%	-1,852.2	109	-1,961.2	279	351	72	71.9	71.6	73.1	64.6
家登	-9.19%	-381.6	0	-381.6	-9	0	9	461.6	0	461.6	504
元創精密	-6.67%	-20.4	0	-20.4	8	8	0	38.2	38.2	0	35.7
大聯大	-0.52%	-1,039.8	38.4	-1,078.1	-1,735	15	1,750	114.4	111.8	114.4	115
合勤控	-4.13%	-209.2	0	-209.2	103	103	0	49.1	49.1	0	47.1
神達	-4.00%	-31.8	0	-31.8	-9	0	9	88.4	0	88.4	91.9
日月光投控	-3.44%	-59,162.7	-46,129	-13,033.7	1,499	2,635	1,136	653.5	665.7	625.1	657
智擎	5.06%	133.5	0	133.5	41	41	0	64.3	64.3	0	67.6
金洲	0.69%	3.7	0	3.7	-12	0	12	43.8	0	43.8	43.5
拓凱	1.03%	429	0	429	254	254	0	164.3	164.3	0	166
大銀微系統	5.07%	271	0	271	-26	0	26	205.4	0	205.4	195
達明	0.22%	0.7	0	0.7	1	1	0	305.3	305.3	0	306
新應材	3.32%	586	0	586	22	22	0	801.4	801.4	0	828
上品	2.07%	4.5	0	4.5	1	1	0	217.5	217.5	0	222
台特化	2.31%	22	0	22	4	4	0	238.5	238.5	0	244
遠傳	-1.43%	-1,899.9	-845.9	-1,054	-771	523	1,295	102.6	103.8	102.1	103.5
正文	5.33%	63	0	63	35	35	0	33.8	33.8	0	35.6
新唐	9.50%	6,087	0	6,087	482	482	0	132.9	132.9	0	145.5
友輝	-3.74%	-15.9	0	-15.9	7	7	0	60.8	60.8	0	58.5
和碩	2.02%	578.8	13.1	565.7	296	347	50	82.6	82.6	82.9	84.5
嘉彰	-0.37%	-2.6	0	-2.6	-19	0	19	37	0	37	37.1
臻鼎-KY	-2.03%	-3,747	-9,118.6	5,371.6	-196	129	326	566.4	617	546.3	519
譜瑞-KY	-5.10%	-11,623.5	26.6	-11,650.1	-368	34	402	567.3	566.6	567.3	599
亞泰	-2.68%	-20.9	0	-20.9	11	11	0	70.8	70.8	0	68.9
環宇-KY	-8.32%	-30,441.5	289.5	-30,731	-925	20	945	387	372.8	387.3	420.5
達興材料	-3.98%	-205.5	-100.7	-104.8	-12	3	15	343.9	371.8	338.3	347
凌陽創新	-0.59%	-16	0	-16	18	18	0	151.4	151.4	0	150.5
乙盛-KY	6.47%	232.5	209.7	22.8	12	39	27	92.1	88.9	96.7	90.8
虹堡	2.76%	51	0	51	35	35	0	52.8	52.8	0	54.3
祥碩	-5.35%	-565	-20.7	-544.3	6	7	1	1,508.1	1,510.7	1,490	1,420
信驊	-17.03%	-180,727.9	-6,329.4	-174,398.5	-71	9	81	13,104.1	13,731.1	13,027.8	15,450
界霖	12.37%	208.1	0	208.1	-18	0	18	93.5	0	93.5	81.9
宜鼎	-3.60%	-2,781.4	-2,046.7	-734.6	-33	22	56	1,379.8	1,446.4	1,353.4	1,375
世界	-1.28%	-4,657.2	6,911.9	-11,569	1,238	2,011	772	180.3	177.8	186.8	168.5
中光電	3.07%	38.5	0	38.5	15	15	0	83.7	83.7	0	86.3
中磊	0.35%	23.7	0	23.7	-79	0	79	86.6	0	86.6	86.3
台半	16.72%	5,310.5	4,235.6	1,074.9	-94	237	331	96	85.6	103.4	92
崇越	-0.01%	-1	-32.5	31.6	-4	11	16	553.5	555.3	552.3	546
松翰	6.49%	586.6	249	337.6	90	166	76	54.5	53.4	56.7	57.2
聰泰	-6.09%	-38	0	-38	4	4	0	156	156	0	146.5
中美晶	-7.89%	-61,710.1	4,238	-65,948	2,623	2,957	334	264.4	263.1	275.8	238
工信	-2.64%	-29.3	0	-29.3	-110	0	110	10.1	0	10.1	10.4
長虹		0	0	0	0	0	0	82	0	82	80.7
聖暉*	-2.49%	-700	-917.3	217.3	6	24	17	1,170.9	1,194	1,140	1,225
中菲行	1.10%	17.2	0	17.2	20	20	0	78.3	78.3	0	79.2
中租-KY	-1.50%	-122.2	10.3	-132.5	-48	20	68	120.1	119.7	120.2	123
上海商銀	1.94%	1,204.4	0	1,204.4	1,381	1,381	0	45	45	0	45.9
合庫金	1.58%	45.6	0	45.6	114	114	0	25.4	25.4	0	25.8
寶雅	3.43%	493	29.1	463.9	-21	1	22	653.8	626	655.1	633
創惟	-3.79%	-601.3	0	-601.3	162	162	0	97.8	97.8	0	94.1
新普	3.47%	444.5	40.3	404.2	32	34	2	376.5	375.4	395.5	388
茂達	0.62%	57	0	57	-28	0	28	326.5	0	326.5	324.5
亞翔	-0.32%	-321.1	274.3	-595.5	116	121	5	842.3	840.1	895	835
耕興	3.24%	165	0	165	27	27	0	188.4	188.4	0	194.5
頎邦	-5.26%	-101.3	0	-101.3	10	10	0	192.6	192.6	0	182.5
信昌電	-19.42%	-458	0	-458	10	10	0	235.8	235.8	0	190
瑞儀	-1.33%	-746.5	0	-746.5	641	641	0	87.9	87.9	0	86.7
合晶	-26.39%	-70,501.5	0	-70,501.5	1,425	1,425	0	187.5	187.5	0	138
萬潤	-6.52%	-350	0	-350	4	5	0	1,074.4	1,075	1,070	1,005
帆宣	0.55%	6	0	6	2	2	0	542	542	0	545
聯茂	15.71%	53,492	0	53,492	1,049	1,049	0	324.5	324.5	0	375.5
精誠	1.42%	24	0	24	12	12	0	140.5	140.5	0	142.5
旺矽	6.79%	19,483.8	15,917.2	3,566.6	22	48	25	5,980.3	5,759.9	6,396.6	5,915
聚鼎	3.86%	88	0	88	41	41	0	55.7	55.7	0	57.8
力成	-1.56%	-74.1	76.5	-150.7	11	16	5	297.8	294.2	309.5	280.5
立端	-1.13%	-22.4	0	-22.4	24	24	0	82.6	82.6	0	81.7
矽格	-1.41%	-124	-108.4	-15.6	-32	7	39	224.9	238	222.5	223
同欣電	10.05%	657.5	220.5	437	-23	7	30	218	192.5	224	205
台燿	-2.41%	-20,856.8	2,725.5	-23,582.3	-641	16	658	1,314.1	1,147.9	1,318.3	1,355
台表科	2.91%	11,648	-112.5	11,760.5	-2,272	31	2,303	173.7	177.3	173.7	168.5
啟碁	2.28%	38.8	0	38.8	7	7	0	243.5	243.5	0	249
旭隼	3.04%	531.9	0	531.9	-17	0	17	1,030.8	1,075	1,030.3	999
晶焱	-7.41%	-150.9	0	-150.9	23	23	0	88.6	88.6	0	82
樺漢	15.60%	5,290.1	-112.8	5,403	71	82	10	413.7	415	403.7	490
矽力*-KY	-0.01%	-9.9	2,317.7	-2,327.6	-77	98	176	443.2	428	451.7	481.5
光聖	11.48%	140	0	140	1	1	0	1,220	1,220	0	1,360
藥華藥	-6.01%	-914.1	-89.9	-824.2	11	12	1	1,268.1	1,274.9	1,185	1,200
GIS-KY	-8.79%	-245.3	0	-245.3	40	40	0	69.7	69.7	0	63.6
互動	-1.91%	-15.9	0	-15.9	-11	0	11	75.6	0	75.6	77
環球晶	1.96%	14,643.2	19,992.3	-5,349	388	594	206	1,258.8	1,233.8	1,330.8	1,220
台塑化	29.34%	872.8	314.8	558	25	42	17	70.8	65.5	84	87.8
精測	0.06%	5	0	5	-3	0	3	2,666.7	0	2,666.7	2,665
穎崴	3.21%	5,153.8	4,025.9	1,127.9	-16	8	24	6,696.4	6,317.3	6,820.5	6,750
達發	-3.75%	-751	-373	-378	-28	6	34	588.8	641.7	579.5	593
愛普*	-1.55%	-1,066.7	1,644.9	-2,711.6	-31	52	84	820.2	800.6	832.3	917
宏觀	6.63%	51.5	0	51.5	-5	0	5	155.3	0	155.3	145
全宇昕	-10.67%	-102	0	-102	7	7	0	136.6	136.6	0	122
群翊	-2.44%	-129	0	-129	-15	0	15	352.4	0	352.4	361
緯穎	-8.45%	-45,805.2	-3,771.5	-42,033.7	-68	43	111	4,881.4	4,944.6	4,856.9	5,475
復盛應用	1.04%	126.8	0	126.8	47	47	0	260.3	260.3	0	263
鈺太	-2.86%	-102.5	0	-102.5	15	15	0	238.8	238.8	0	232
安碁資訊	1.38%	31.5	0	31.5	14	14	0	162.8	162.8	0	165
洋基工程	-3.86%	-81	0	-81	-3	0	3	700	0	700	727
長聖	11.08%	111	0	111	-6	0	6	167	0	167	148.5
威鋒電子	-4.26%	-63.8	0	-63.8	15	15	0	99.9	99.9	0	95.6
力積電	-0.52%	-610.7	-15.5	-595.1	1,704	1,707	3	68.2	68.2	63.1	67.9
AES-KY	1.38%	335	0	335	25	25	0	973.6	973.6	0	987
視陽	3.01%	129	0	129	-22	0	22	194.9	0	194.9	189
富世達	4.69%	3,851.2	0	3,851.2	61	61	0	1,346.9	1,346.9	0	1,410
宏碁資訊	9.40%	41	0	41	2	2	0	218	218	0	238.5
邁科	-13.64%	-365	0	-365	-5	0	5	535	0	535	608
康霈*		0	0	0	0	0	0	106.5	106.5	0	105.5
兆聯實業	-1.43%	-114	44.4	-158.4	-7	1	8	997.4	958	1,002.4	1,025
新代	-6.75%	-1,030	0	-1,030	-8	0	8	1,906.3	0	1,906.3	2,035
鴻勁	-3.93%	-17,851.4	425.9	-18,277.3	-67	6	74	6,145.8	6,080.2	6,151.2	6,420
長廣	-26.43%	-8,723	0	-8,723	57	57	0	579	579	0	426
威聯通	5.61%	33	0	33	1	1	0	588	588	0	621
創新服務	-6.33%	-130	0	-130	1	1	0	2,055	2,055	0	1,925
矽創	1.70%	1,116	-141.7	1,257.7	215	223	8	294	294.7	276.9	300.5
尖點	2.66%	859	12.8	846.2	-75	3	78	413.6	409.5	413.8	402.5
昇陽半導體	2.61%	489	78.6	410.4	-54	6	60	311.9	300	313.1	305.5
南電	-0.12%	-124.5	1,871	-1,995.5	-26	62	89	1,168.7	1,150.9	1,181.1	1,255
元太	-1.34%	-1,551.7	279.2	-1,830.9	-486	141	628	184.9	183.3	185.2	189
致新	3.96%	2,046.6	538.7	1,507.9	-147	51	198	261.1	252.7	263.3	253
翔名	8.09%	281	0	281	-13	0	13	267.1	0	267.1	245.5
至上	12.20%	237	0	237	24	24	0	80.9	80.9	0	90.8
勤誠	-8.09%	-265	0	-265	-3	0	3	1,091.7	0	1,091.7	1,180
志超	4.82%	43.5	0	43.5	-27	0	27	33.4	0	33.4	31.8
群聯	-2.26%	-9,162.5	478	-9,640.5	-208	4	213	1,906.6	1,789.4	1,908.9	1,955
日友	0.85%	34.2	0	34.2	53	53	0	76	76	0	76.6
金居	0.84%	2,206.5	0	2,206.5	643	643	0	408.1	408.1	0	411.5
千附	0.94%	44.1	0	44.1	-55	0	55	85	0	85	84.2
大國鋼	5.24%	612.6	0	612.6	329	329	0	35.5	35.5	0	37.4
億豐	-2.41%	-120.1	-16.6	-103.5	-12	1	14	356.7	371.6	355	363
高力	-8.32%	-17,261	-157	-17,104	182	183	1	1,133.1	1,134	977	1,040
寶成	-0.25%	-704	8.3	-712.3	-11,526	19	11,545	24.4	24	24.4	24.5
統一實	0.72%	80.4	-16	96.3	432	734	302	15.1	15.1	15.1	15.4
豐泰	-2.33%	-4.7	0	-4.7	-3	0	3	67.3	0	67.3	68.9
美利達	-2.12%	-1,933.2	0	-1,933.2	1,116	1,116	0	81.7	81.7	0	80
巨大	-3.18%	-1,303.8	-87	-1,216.8	442	471	29	87.2	87.4	84.4	84.6
新保	-0.26%	-3.5	0	-3.5	-32	0	32	41.3	0	41.3	41.4
中鼎	1.15%	250.9	0	250.9	546	546	0	39.8	39.8	0	40.3
宏全	2.33%	33	0	33	11	11	0	128.5	128.5	0	131.5
裕融	-3.22%	-457.9	0	-457.9	-176	0	176	80.9	0	80.9	83.5
茂順	0.46%	4	0	4	7	7	0	123.4	123.4	0	124
三發地產	0.96%	6.1	0	6.1	35	35	0	18.1	18.1	0	18.3
世紀鋼	2.21%	55	0	55	22	22	0	113	113	0	115.5
永豐金	0.92%	998.4	-1.7	1,000.1	2,658	2,728	70	39.9	39.9	39.9	40.3
中信金	-1.00%	-1,898.5	139.7	-2,038.3	-2,664	339	3,004	63.2	62.8	63.2	64
第一金	-1.29%	-145.4	-19.4	-126	-195	137	332	34	34.1	34	34.6