元大中型100 (0051)-合庫券商分點個股進出

台股 » 個股 » 元大中型100 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大中型100

(0051)

可現股當沖

股價
78.60
漲跌
▼0.40
漲幅
-0.51%
成交量
53張
產業
上市
159人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大中型100 (0051)籌碼相關－合庫券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫券商分點個股進出
合庫券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	77.80	0	0.00	77.70	0	95	0.03%
2024/04/19	0.1	76.85	0	0.00	76.50	0.1	96	0.05%
2024/03/29	0	0.00	3	78.47	78.55	-3	104	-2.86%
2024/03/08	0.1	77.25	0	0.00	77.05	0.1	91	0.11%
2024/03/07	0.2	78.45	0	0.00	78.60	0.2	84	0.24%
2024/02/16	1	75.65	0	0.00	75.55	1	80	1.24%
2024/01/25	1	72.90	0	0.00	72.85	1	76	1.30%
2024/01/16	0	0.00	1	72.20	72.20	-1	75	-1.33%
2024/01/15	1	72.75	0	0.00	72.70	1	75	1.33%
2024/01/10	2.1	72.25	0	0.00	72.40	2.1	76	2.68%
2024/01/09	2	72.53	0	0.00	72.50	2	76	2.60%
2024/01/03	0.2	72.60	0	0.00	72.50	0.2	63	0.24%
2024/01/02	0.2	73.45	0	0.00	73.45	0.2	62	0.32%
2023/12/18	1.1	71.90	0	0.00	71.80	1.1	63	1.72%
2023/12/01	1	70.45	0	0.00	70.45	1	60	1.66%
2023/11/30	1	70.00	0	0.00	70.35	1	62	1.59%
2023/11/29	1	70.05	0	0.00	70.10	1	63	1.58%
2023/10/31	2	67.50	0	0.00	66.10	2	63	3.14%
2023/10/20	1	67.85	0	0.00	68.10	1	70	1.41%
2023/10/13	0	70.55	0	0.00	70.55	0	72	0.05%
2023/08/02	0	0.00	1	70.50	69.95	-1	91	-1.09%
2023/07/31	1	72.85	0	0.00	72.45	1	86	1.15%
2023/07/19	0.1	71.90	0	0.00	71.05	0.1	77	0.06%
2023/07/06	1	67.80	0	0.00	67.95	1	62	1.61%
2023/06/27	0	65.15	0	0.00	65.15	0	52	0.04%
2023/06/14	0	0.00	1	65.30	65.20	-1	48	-2.06%
2023/06/12	0	0.00	1	63.90	64.10	-1	46	-2.13%
2023/06/02	0	0.00	2	62.90	63.05	-2	45	-4.44%
2023/05/22	0	0.00	2	59.50	59.55	-2	36	-5.48%
2023/05/02	2	57.83	0	0.00	57.90	2	35	5.68%
2023/04/13	0.1	58.80	0	0.00	58.30	0.1	32	0.30%
2023/04/11	0	0.00	1	58.60	58.60	-1	31	-3.18%
2023/03/16	1	55.00	0	0.00	55.05	1	28	3.45%
2023/02/20	0	0.00	1	56.10	56.05	-1	31	-3.21%
2023/02/07	0.1	54.90	0	0.00	55.05	0.1	33	0.30%
2022/12/29	0.1	50.93	0	0.00	51.10	0.1	34	0.32%
2022/12/21	0.3	51.40	0	0.00	51.40	0.3	35	0.83%
2022/12/20	0	52.00	0	0.00	51.00	0	35	0.04%
2022/12/09	0.3	52.70	0	0.00	52.55	0.3	34	0.87%
2022/11/21	0.2	51.60	0	0.00	51.60	0.2	30	0.48%
2022/11/16	0.1	51.90	0	0.00	51.70	0.1	34	0.29%
2022/10/26	0	48.59	0	0.00	48.27	0	31	0.03%
2022/10/13	0	49.26	0	0.00	49.21	0	29	0.03%
2022/09/29	0	51.20	0	0.00	50.80	0	28	0.07%
2022/09/26	0	51.95	0	0.00	51.60	0	29	0.03%
2022/09/23	0	54.05	0	0.00	53.15	0	30	0.07%
2022/09/21	0	54.55	0	0.00	54.10	0	33	0.07%
2022/09/19	0	55.60	0	0.00	54.35	0	33	0.06%
2022/09/14	0	55.45	0	0.00	54.95	0	33	0.06%
2022/09/02	0	54.75	0	0.00	54.35	0	35	0.06%
2022/08/19	0.2	55.95	0	0.00	55.70	0.2	30	0.66%
2022/07/26	0.3	52.50	0	0.00	52.60	0.3	30	0.98%
2022/07/06	2.1	49.66	0	0.00	49.65	2.1	35	5.92%
2022/07/01	1	50.90	0	0.00	50.20	1	35	2.84%
2022/06/30	0	53.00	0	0.00	52.05	0	34	0.06%
2022/06/28	0	53.95	0	0.00	53.95	0	32	0.06%
2022/06/20	0.1	53.50	0	0.00	52.90	0.1	34	0.15%
2022/06/17	0.1	54.50	0	0.00	54.15	0.1	32	0.30%
2022/06/13	0.1	56.50	0	0.00	56.20	0.1	35	0.14%
2022/05/20	0.5	56.49	0	0.00	56.25	0.5	49	1.02%
2022/05/10	1	55.00	0	0.00	55.50	1	55	1.85%
2022/05/09	0	55.90	0	0.00	55.70	0	55	0.04%
2022/04/25	1	57.35	0	0.00	57.25	1	62	1.61%
2022/04/13	0	0.00	1	58.90	59.45	-1	66	-1.50%
2022/04/12	1	58.85	0	0.00	58.40	1	66	1.50%
2022/04/08	0	59.70	0	0.00	59.70	0	68	0.01%
2022/04/01	0	0.00	1	59.75	60.15	-1	70	-1.42%
2022/03/30	1	60.20	0	0.00	60.30	1	71	1.39%
2022/02/22	1	60.55	0	0.00	60.90	1	94	1.06%
2022/01/19	0.1	60.30	0	0.00	60.20	0.1	85	0.12%
2022/01/17	0	0.00	1	60.05	60.40	-1	86	-1.16%
2022/01/14	1	59.80	0	0.00	59.90	1	84	1.18%
2022/01/12	0	0.00	1	60.00	60.00	-1	83	-1.20%
2021/12/30	1	60.90	0	0.00	60.80	1	76	1.32%
2021/12/24	0	0.00	0.2	60.50	60.50	-0.2	74	-0.27%
2021/12/03	1	59.20	0	0.00	59.35	1	69	1.44%
2021/11/29	1	58.85	0	0.00	58.95	1	64	1.54%
2021/11/24	0	0.00	1	60.00	60.10	-1	59	-1.69%
2021/11/22	1	61.00	0	0.00	60.45	1	53	1.85%
2021/11/09	0.5	59.80	0	0.00	59.95	0.5	43	1.15%
2021/11/08	1.5	59.35	0	0.00	59.40	1.5	43	3.49%
2021/10/26	0	0.00	1	57.50	57.55	-1	44	-2.26%
2021/10/20	0	0.00	1	56.50	56.45	-1	45	-2.20%
2021/10/12	0	0.00	1	55.40	55.35	-1	48	-2.07%
2021/10/06	1	54.95	0	0.00	54.80	1	50	2.00%
2021/10/04	1	55.60	0	0.00	54.85	1	52	1.92%
2021/09/09	1	56.40	0	0.00	56.40	1	62	1.59%
2021/09/07	0	0.00	3	56.83	56.85	-3	62	-4.80%
2021/09/01	0	0.00	1	57.10	57.40	-1	64	-1.55%
2021/08/23	1	55.55	0	0.00	55.50	1	72	1.39%
2021/08/18	1	55.20	0	0.00	55.80	1	72	1.37%
2021/08/16	2	55.15	0	0.00	55.50	2	72	2.76%
2021/08/11	0	0.00	2	56.80	57.10	-2	74	-2.69%
2021/07/30	2	58.15	0	0.00	57.70	2	96	2.07%
2021/07/28	0	0.00	3	57.37	57.15	-3	100	-3.00%
2021/07/19	1	58.70	0	0.00	58.65	1	115	0.87%
2021/07/16	0	0.00	2	58.65	59.00	-2	118	-1.68%
2021/07/13	0	0.00	3	58.95	58.20	-3	122	-2.45%
2021/07/12	1	58.65	0	0.00	58.35	1	121	0.82%
2021/06/29	0	0.00	1	58.05	57.80	-1	117	-0.85%
2021/06/04	0	0.00	1	55.00	54.70	-1	103	-0.97%
2021/05/31	1	54.30	0	0.00	54.20	1	97	1.03%
2021/05/21	2	50.90	0	0.00	51.00	2	91	2.18%
2021/05/17	1	47.66	2	47.09	46.85	-1	85	-1.16%
2021/05/14	5	49.12	0	0.00	48.82	5	80	6.25%
2021/05/13	1.3	49.34	0	0.00	48.79	1.3	78	1.66%
2021/05/12	0	0.00	2.7	50.26	49.52	-2.7	74	-3.64%
2021/05/07	0.1	53.55	0	0.00	54.10	0.1	66	0.11%
2021/05/06	1.2	53.67	0	0.00	52.70	1.2	64	1.86%
2021/05/05	0	0.00	1	53.30	52.80	-1	61	-1.62%
2021/05/04	2	53.88	0	0.00	52.95	2	60	3.30%
2021/05/03	1	55.05	0	0.00	55.00	1	56	1.77%
2021/04/22	1	55.30	1	53.65	53.90	0	45	0.00%
2021/04/21	0	0.00	1	54.10	54.40	-1	42	-2.36%
2021/04/19	2	53.40	2	53.55	53.55	0	39	0.00%
2021/04/14	1	51.00	0	0.00	51.00	1	40	2.48%
2021/04/13	2	51.65	0	0.00	51.35	2	40	4.89%
2021/04/06	0.2	51.00	0	0.00	50.70	0.2	41	0.49%
2021/03/31	1	50.10	0	0.00	50.05	1	42	2.35%
2021/03/26	0	0.00	2	48.54	48.86	-2	42	-4.67%
2021/03/18	2	48.35	0	0.00	48.23	2	43	4.58%
2021/03/10	0.1	46.70	0	0.00	46.55	0.1	47	0.27%
2021/03/02	0.1	47.80	0	0.00	46.78	0.1	49	0.20%
2021/02/26	1	47.00	0	0.00	47.15	1	49	2.00%
2021/02/22	0	0.00	1	47.22	47.26	-1	51	-1.94%
2021/02/17	1	45.66	0	0.00	45.83	1	52	1.92%
2021/01/29	0.1	43.70	0	0.00	43.70	0.1	52	0.19%
2021/01/13	0	0.00	3	45.27	45.62	-3	47	-6.31%
2020/12/17	0	0.00	2	43.06	43.21	-2	39	-5.01%
2020/11/30	0	0.00	1	41.67	41.55	-1	37	-2.64%
2020/11/16	1	40.79	0	0.00	40.84	1	40	2.49%
2020/11/10	0	0.00	1	40.56	40.25	-1	39	-2.50%
2020/11/06	0	0.00	3	39.99	39.90	-3	39	-7.54%
2020/11/03	0	0.00	8	39.23	39.19	-8	40	-19.60%
2020/11/02	2	39.01	0	0.00	38.82	2	42	4.66%
2020/10/30	1.1	39.29	0	0.00	39.10	1.1	43	2.54%
2020/09/25	1	38.00	0	0.00	38.08	1	76	1.31%
2020/09/07	0.1	40.29	0	0.00	39.89	0.1	72	0.14%
2020/08/26	0	0.00	1	40.35	40.35	-1	72	-1.39%
2020/08/20	0.1	39.85	0	0.00	38.85	0.1	73	0.14%
2020/08/05	0	0.00	1	40.16	40.71	-1	67	-1.48%
2020/07/31	5	39.70	0	0.00	39.70	5	65	7.67%
2020/07/29	5	38.97	0	0.00	38.97	5	63	7.89%
2020/07/28	1	39.00	0	0.00	38.60	1	59	1.68%
2020/07/21	0	0.00	2	39.60	39.60	-2	51	-3.85%
2020/07/20	0	0.00	1	38.92	38.94	-1	50	-2.00%
2020/07/16	2	39.16	0	0.00	39.14	2	45	4.35%
2020/07/14	2	39.23	0	0.00	39.25	2	41	4.86%
2020/07/10	0	0.00	1.3	38.76	38.80	-1.3	37	-3.42%
2020/07/06	1	38.97	0	0.00	39.17	1	41	2.40%
2020/07/02	0.3	38.00	0	0.00	37.91	0.3	42	0.68%
2020/06/05	0	0.00	1	35.87	35.89	-1	48	-2.06%
2020/06/04	3	35.80	0	0.00	35.69	3	48	6.16%
2020/06/03	0	0.00	1	35.35	35.56	-1	49	-2.04%
2020/06/01	1	34.90	0	0.00	34.87	1	48	2.05%
2020/05/12	1	33.80	0	0.00	33.61	1	40	2.45%
2020/03/02	1	33.24	0	0.00	33.23	1	27	3.62%
2020/02/27	0	0.00	1	34.07	33.49	-1	27	-3.69%
2020/02/25	1	34.53	0	0.00	34.71	1	26	3.71%
2020/02/04	1	34.55	0	0.00	34.51	1	28	3.53%
2019/12/25	0	0.00	4	35.24	35.32	-4	29	-13.75%
2019/12/16	0	0.00	4	34.90	34.90	-4	26	-15.28%
2019/11/25	0	0.00	2	34.52	34.52	-2	21	-9.16%
2019/11/22	1	34.50	0	0.00	34.52	1	21	4.60%
2019/07/17	1	33.28	0	0.00	33.23	1	18	5.30%
2019/04/24	1	32.77	0	0.00	32.76	1	18	5.31%
2019/02/20	0	0.00	2	30.31	30.30	-2	22	-9.08%
2019/02/15	2	30.03	0	0.00	30.06	2	22	8.98%
2019/02/13	0	0.00	1	29.84	30.00	-1	22	-4.53%
2018/12/28	3	28.30	0	0.00	28.30	3	28	10.56%
2018/10/05	1	31.19	0	0.00	31.19	1	27	3.65%
2018/09/14	0	0.00	1	32.83	32.92	-1	28	-3.47%
2018/09/11	1	32.55	0	0.00	32.65	1	26	3.72%
2018/07/02	0	0.00	1	33.23	33.12	-1	21	-4.64%
2018/06/12	1	34.69	0	0.00	34.51	1	20	4.84%
2018/06/07	0	0.00	14	34.93	34.78	-14	21	-65.97%
2018/05/29	0	0.00	2	33.97	33.97	-2	19	-10.00%
2018/03/23	0	0.00	1	31.90	31.84	-1	19	-5.16%
2018/03/12	1	32.15	0	0.00	32.11	1	17	5.61%
2018/02/27	2	31.75	0	0.00	32.00	2	18	10.92%
2018/02/21	1	31.15	0	0.00	31.14	1	18	5.28%
2018/01/18	0	0.00	2	32.45	32.50	-2	17	-11.58%