宜進 (1457)-合庫券商分點個股進出

台股 » 個股 » 宜進 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜進

(1457)

可現股當沖

股價
22.55
漲跌
▲0.20
漲幅
+0.89%
成交量
1,228張
產業
上市紡織類股
199人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宜進 (1457)籌碼相關－合庫券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫券商分點個股進出
合庫券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	2	22.50	0	0.00	22.35	2	1,523	0.13%
2024/05/08	1	22.90	0	0.00	22.80	1	1,491	0.07%
2024/05/07	3	23.47	0	0.00	23.45	3	1,463	0.21%
2024/05/06	3	24.55	0	0.00	24.30	3	1,426	0.21%
2024/05/03	3	24.80	1	26.00	24.70	2	1,399	0.14%
2024/04/30	3	24.93	0	0.00	25.00	3	1,272	0.24%
2024/04/29	10	24.83	1	24.95	25.50	9	1,132	0.79%
2024/04/26	4	23.03	5	23.42	23.55	-1	1,017	-0.10%
2024/04/25	3	23.05	5	23.20	23.15	-2	926	-0.22%
2024/04/24	1	21.75	3	22.48	22.50	-2	792	-0.25%
2024/04/22	2	21.90	1	21.75	20.70	1	662	0.15%
2024/04/19	1	19.90	0	0.00	20.00	1	539	0.19%
2024/04/18	0	0.00	1	20.20	20.30	-1	530	-0.19%
2024/04/16	1	19.90	0	0.00	19.90	1	518	0.19%
2024/04/15	0	0.00	2	20.20	20.20	-2	506	-0.39%
2024/04/09	1	19.90	0	0.00	20.00	1	481	0.21%
2024/04/03	2	20.15	0	0.00	20.10	2	474	0.42%
2024/04/02	1	20.20	0	0.00	20.25	1	469	0.21%
2024/03/29	20	19.80	0	0.00	19.95	20	455	4.40%
2024/03/27	0	0.00	20	20.75	20.55	-20	423	-4.73%
2024/03/22	0	0.00	2	21.00	20.80	-2	352	-0.57%
2024/03/18	0	0.00	1	19.95	20.00	-1	268	-0.37%
2024/03/13	5	19.55	1	19.65	19.50	4	221	1.80%
2024/03/12	5	19.30	1	19.45	19.30	4	181	2.21%
2024/03/11	10	19.58	0	0.00	19.30	10	166	6.01%
2024/02/15	0	0.00	50	18.40	18.45	-50	262	-19.02%
2024/02/05	2	18.25	0	0.00	18.30	2	260	0.77%
2024/01/24	0	0.00	2	18.45	18.40	-2	260	-0.77%
2023/12/13	5	18.80	0	0.00	18.70	5	249	2.01%
2023/12/06	0	0.00	1	18.95	19.05	-1	236	-0.42%
2023/12/01	10	19.10	0	0.00	19.10	10	222	4.50%
2023/11/28	5	18.85	15	19.30	19.00	-10	177	-5.62%
2023/11/27	0	0.00	1	18.75	19.00	-1	127	-0.78%
2023/08/15	0	0.00	10	17.30	17.30	-10	196	-5.08%
2023/08/08	5	17.35	0	0.00	17.35	5	188	2.65%
2023/07/19	10	17.40	0	0.00	17.35	10	208	4.81%
2023/07/18	10	17.40	0	0.00	17.50	10	208	4.79%
2023/07/10	10	17.40	0	0.00	17.35	10	222	4.50%
2023/07/03	2	17.45	0	0.00	17.60	2	219	0.91%
2023/06/30	3	17.45	0	0.00	17.50	3	218	1.37%
2023/06/28	1	17.60	0	0.00	17.55	1	216	0.46%
2023/06/19	1	17.80	2	17.85	17.80	-1	215	-0.46%
2023/06/16	2	18.80	0	0.00	18.80	2	196	1.02%
2023/06/12	0	0.00	15	18.70	18.75	-15	174	-8.58%
2023/05/17	0	0.00	2	18.75	18.70	-2	263	-0.76%
2023/05/05	0	0.00	5	18.60	18.70	-5	285	-1.75%
2023/05/02	2	18.60	0	0.00	18.70	2	289	0.69%
2023/04/25	1	18.50	0	0.00	18.50	1	295	0.34%
2023/04/14	0	0.00	1	18.60	18.75	-1	287	-0.35%
2023/03/30	5	18.70	0	0.00	18.75	5	290	1.72%
2023/03/10	5	19.55	0	0.00	19.45	5	314	1.59%
2023/03/09	5	19.65	0	0.00	19.70	5	317	1.58%
2023/03/03	0	0.00	1	19.65	19.70	-1	301	-0.33%
2023/02/22	0	0.00	11	19.05	19.10	-11	247	-4.44%
2023/01/31	0	0.00	5	18.90	18.90	-5	238	-2.09%
2023/01/12	0	0.00	1	18.65	18.70	-1	235	-0.42%
2023/01/10	0	0.00	5	18.65	18.60	-5	257	-1.94%
2022/12/22	0	0.00	1	18.70	18.80	-1	273	-0.37%
2022/12/19	0	0.00	3	18.85	18.85	-3	281	-1.06%
2022/12/06	1	18.75	0	0.00	18.75	1	278	0.36%
2022/11/21	1	18.50	0	0.00	18.50	1	259	0.39%
2022/10/24	2	18.25	1	18.10	18.25	1	293	0.34%
2022/10/19	3	18.70	1	18.65	18.50	2	293	0.68%
2022/10/18	2	18.45	0	0.00	18.50	2	283	0.71%
2022/10/17	3	18.05	0	0.00	18.20	3	272	1.10%
2022/09/23	0	0.00	4	18.15	18.15	-4	309	-1.29%
2022/09/21	0	0.00	1	18.20	18.15	-1	322	-0.31%
2022/09/20	0.2	18.40	0	0.00	18.25	0.2	326	0.06%
2022/09/16	0.1	18.15	0	0.00	18.25	0.1	333	0.03%
2022/09/14	0	0.00	1	18.20	18.20	-1	336	-0.30%
2022/09/13	0	0.00	0.1	18.20	18.25	-0.1	335	-0.04%
2022/07/29	0	0.00	2	17.10	17.10	-2	579	-0.35%
2022/07/15	0	0.00	2	16.40	16.35	-2	597	-0.33%
2022/07/14	2	16.40	1	16.50	16.40	1	598	0.17%
2022/07/13	2	16.35	0	0.00	16.35	2	598	0.33%
2022/07/12	1	16.20	0	0.00	16.25	1	598	0.17%
2022/07/08	2	17.85	10	17.85	17.75	-8	587	-1.36%
2022/07/04	0	0.00	2	18.00	18.05	-2	576	-0.35%
2022/07/01	1	18.05	3	18.10	17.80	-2	577	-0.35%
2022/06/29	1	18.35	0	0.00	18.35	1	558	0.18%
2022/06/23	0	0.00	3	18.35	18.30	-3	583	-0.51%
2022/06/20	3	18.75	0	0.00	18.40	3	632	0.47%
2022/06/09	0	0.00	9	19.68	19.80	-9	579	-1.55%
2022/05/17	0	0.00	1	19.10	19.15	-1	540	-0.18%
2022/04/28	1	18.10	0	0.00	18.10	1	517	0.19%
2022/04/25	5	18.28	0	0.00	18.20	5	520	0.96%
2022/04/18	1	18.40	0	0.00	18.35	1	547	0.18%
2022/03/31	0	0.00	1	18.40	18.35	-1	825	-0.12%
2022/03/18	0	0.00	5	19.15	19.20	-5	769	-0.65%
2022/03/17	0	0.00	5	18.95	19.00	-5	770	-0.65%
2022/03/07	0	0.00	5	19.00	19.00	-5	805	-0.62%
2022/03/04	1	19.35	0	0.00	19.40	1	799	0.13%
2022/03/01	0	0.00	2	19.45	19.40	-2	794	-0.25%
2022/02/23	0	0.00	4	19.05	19.15	-4	749	-0.53%
2022/02/17	0	0.00	1	19.05	18.95	-1	753	-0.13%
2022/02/16	0	0.00	1	19.10	18.95	-1	761	-0.13%
2022/02/14	1	18.90	1	18.90	18.90	0	777	0.00%
2022/02/10	2	19.00	0	0.00	19.00	2	825	0.24%
2022/02/09	0	0.00	1	18.80	18.95	-1	834	-0.12%
2022/01/17	0	0.00	1	18.65	18.65	-1	806	-0.12%
2022/01/14	0	0.00	8	18.80	18.65	-8	804	-0.99%
2022/01/11	0	0.00	1	18.95	19.00	-1	787	-0.13%
2022/01/06	1	19.45	1	19.40	19.45	0	772	0.00%
2022/01/05	0	0.00	2	19.60	19.55	-2	767	-0.26%
2021/12/30	2	19.48	1	19.45	19.55	1	756	0.13%
2021/12/29	0	0.00	2	19.80	19.85	-2	735	-0.27%
2021/12/27	0	0.00	4	19.76	19.00	-4	642	-0.62%
2021/12/24	0	0.00	1	18.65	18.60	-1	579	-0.17%
2021/12/23	0	0.00	1	18.60	18.60	-1	708	-0.14%
2021/12/17	10	18.37	0	0.00	18.30	10	706	1.42%
2021/12/14	0	0.00	1	18.25	18.05	-1	703	-0.14%
2021/12/08	0	0.00	3	18.20	18.30	-3	701	-0.43%
2021/12/07	0	0.00	15	18.22	18.30	-15	700	-2.14%
2021/12/03	20	17.93	0	0.00	17.95	20	696	2.87%
2021/11/16	0	0.00	1	17.55	17.60	-1	711	-0.14%
2021/11/10	0	0.00	1	18.50	18.00	-1	736	-0.14%
2021/11/08	0	0.00	19	18.09	18.00	-19	696	-2.73%
2021/11/04	0	0.00	10	17.68	17.65	-10	705	-1.42%
2021/11/01	0	0.00	1	17.45	17.50	-1	711	-0.14%
2021/10/28	0	0.00	1	17.30	17.35	-1	709	-0.14%
2021/10/21	1	17.25	0	0.00	17.20	1	743	0.13%
2021/10/20	1	17.30	0	0.00	17.30	1	756	0.13%
2021/10/15	1	17.00	1	17.05	17.00	0	832	0.00%
2021/10/13	0	0.00	1	17.00	16.95	-1	858	-0.12%
2021/10/06	0	0.00	2	17.70	17.15	-2	923	-0.22%
2021/10/04	2	17.25	0	0.00	17.05	2	941	0.21%
2021/10/01	5	17.56	1	17.35	17.20	4	946	0.42%
2021/09/30	0	0.00	12	18.32	18.45	-12	933	-1.29%
2021/09/23	1	16.80	0	0.00	16.80	1	1,476	0.07%
2021/09/13	1	17.40	1	17.25	17.55	0	1,599	0.00%
2021/09/08	1	16.65	0	0.00	16.60	1	1,669	0.06%
2021/08/31	0	0.00	2	17.00	17.10	-2	2,049	-0.10%
2021/08/27	10	16.80	2	16.88	16.80	8	3,204	0.25%
2021/08/18	0	0.00	1	16.90	16.90	-1	3,878	-0.03%
2021/08/17	0	0.00	1	16.85	16.60	-1	4,061	-0.02%
2021/08/16	3	16.90	0	0.00	16.90	3	4,346	0.07%
2021/08/11	3	17.55	0	0.00	17.60	3	4,679	0.06%
2021/08/10	6	17.81	0	0.00	17.75	6	4,701	0.13%
2021/08/09	2	17.98	0	0.00	17.95	2	4,749	0.04%
2021/08/06	0	0.00	12	18.25	18.15	-12	4,802	-0.25%
2021/08/02	2	17.90	0	0.00	18.05	2	5,416	0.04%
2021/07/30	1	18.00	0	0.00	18.00	1	5,446	0.02%
2021/07/29	0	0.00	1	18.25	18.25	-1	5,486	-0.02%
2021/07/28	2	18.00	1	18.15	18.00	1	5,528	0.02%
2021/07/27	2	18.10	2	18.20	18.05	0	5,782	0.00%
2021/07/26	17	18.35	0	0.00	18.30	17	5,830	0.29%
2021/07/23	2	17.80	4	18.50	18.45	-2	5,860	-0.03%
2021/07/22	2	17.70	0	0.00	17.70	2	5,879	0.03%
2021/07/21	1	18.00	0	0.00	17.80	1	5,914	0.02%
2021/07/20	1	18.10	2	18.00	18.05	-1	5,948	-0.02%
2021/07/15	0	0.00	4	18.48	18.75	-4	6,128	-0.07%
2021/07/14	0	0.00	10	18.10	18.20	-10	6,169	-0.16%
2021/07/13	2	18.20	0	0.00	18.10	2	6,228	0.03%
2021/07/12	2	18.63	0	0.00	18.65	2	6,251	0.03%
2021/07/09	0	0.00	3	18.85	18.85	-3	6,289	-0.05%
2021/07/07	1	18.80	0	0.00	18.80	1	6,448	0.02%
2021/07/06	1	19.00	0	0.00	19.00	1	6,517	0.02%
2021/07/05	5	19.44	10	19.20	19.35	-5	6,548	-0.08%
2021/07/02	6	20.08	7	20.48	19.85	-1	6,571	-0.02%
2021/07/01	4	19.35	1	19.20	19.20	3	6,281	0.05%
2021/06/30	8	19.29	14	19.03	19.60	-6	6,226	-0.10%
2021/06/29	5	18.14	2	18.18	18.05	3	6,212	0.05%
2021/06/28	3	18.00	1	18.05	18.25	2	6,221	0.03%
2021/06/24	0	0.00	3	18.40	18.30	-3	6,319	-0.05%
2021/06/23	7	18.09	0	0.00	18.15	7	6,508	0.11%
2021/06/22	0	0.00	6	18.33	18.15	-6	6,503	-0.09%
2021/06/21	9	17.81	0	0.00	17.65	9	6,482	0.14%
2021/06/18	7	18.14	0	0.00	18.10	7	6,461	0.11%
2021/06/17	0	0.00	7	18.14	18.35	-7	6,457	-0.11%
2021/06/16	4	18.23	3	18.30	18.20	1	6,448	0.02%
2021/06/15	1	18.60	2	18.65	18.55	-1	6,418	-0.02%
2021/06/10	4	18.80	10	18.59	18.75	-6	6,396	-0.09%
2021/06/09	7	19.28	17	19.15	19.20	-10	6,371	-0.16%
2021/06/08	23	19.95	1	19.85	20.00	22	6,328	0.35%
2021/06/07	20	20.69	22	20.51	20.65	-2	6,236	-0.03%
2021/06/04	51	21.08	43	21.30	21.10	8	5,944	0.13%
2021/06/03	23	19.39	16	19.53	20.05	7	5,144	0.14%
2021/06/02	1	17.95	2	18.15	18.25	-1	4,742	-0.02%
2021/05/31	5	18.05	0	0.00	18.05	5	4,709	0.11%
2021/05/28	1	18.20	5	18.20	18.00	-4	4,690	-0.09%
2021/05/24	4	18.63	4	18.95	18.65	0	4,350	0.00%
2021/05/21	0	0.00	20	17.67	17.70	-20	4,061	-0.49%
2021/05/20	13	16.72	12	17.07	16.70	1	3,885	0.03%
2021/05/19	0	0.00	7	16.35	16.30	-7	3,730	-0.19%
2021/05/18	0	0.00	1	15.95	16.20	-1	3,714	-0.03%
2021/05/17	2	15.10	7	14.75	14.80	-5	3,687	-0.14%
2021/05/14	12	16.37	0	0.00	15.90	12	3,642	0.33%
2021/05/13	6	16.58	0	0.00	16.15	6	3,588	0.17%
2021/05/12	6	17.69	4	18.73	17.40	2	3,529	0.06%
2021/05/11	4	20.13	9	20.54	19.30	-5	3,408	-0.15%
2021/05/10	10	19.70	1	19.75	19.40	9	3,152	0.29%
2021/05/07	1	18.40	0	0.00	18.50	1	2,964	0.03%
2021/05/06	7	19.15	0	0.00	18.50	7	2,933	0.24%
2021/05/05	0	0.00	11	19.00	19.00	-11	2,890	-0.38%
2021/05/04	29	19.44	18	18.61	18.85	11	2,843	0.39%
2021/05/03	9	19.66	4	19.86	19.60	5	2,580	0.19%
2021/04/29	3	19.63	10	19.55	19.50	-7	2,532	-0.28%
2021/04/28	4	19.76	0	0.00	20.05	4	2,498	0.16%
2021/04/27	2	20.85	1	21.05	21.00	1	2,475	0.04%
2021/04/26	0	0.00	5	20.70	20.80	-5	2,414	-0.21%
2021/04/23	3	20.72	4	21.03	20.75	-1	2,369	-0.04%
2021/04/22	5	21.48	2	22.18	21.50	3	2,312	0.13%
2021/04/21	6	21.18	0	0.00	21.35	6	2,210	0.27%
2021/04/19	0	0.00	4	20.95	21.05	-4	2,147	-0.19%
2021/04/15	1	19.60	1	19.65	19.85	0	2,035	0.00%
2021/04/14	0	0.00	1	18.85	19.65	-1	1,998	-0.05%
2021/04/13	2	19.05	3	19.63	19.05	-1	1,994	-0.05%
2021/04/12	0	0.00	1	19.00	19.40	-1	1,905	-0.05%
2021/04/09	10	18.30	10	18.43	18.40	0	1,861	0.00%
2021/04/08	2	18.00	0	0.00	18.40	2	1,969	0.10%
2021/04/07	1	17.75	10	17.90	17.85	-9	1,919	-0.47%
2021/04/06	12	18.07	1	18.10	17.85	11	1,951	0.56%
2021/04/01	6	17.78	3	17.87	17.80	3	1,932	0.16%
2021/03/31	0	0.00	10	17.30	17.25	-10	2,131	-0.47%
2021/03/30	0	0.00	2	17.40	17.40	-2	2,417	-0.08%
2021/03/29	2	17.55	4.2	17.52	17.45	-2.2	2,384	-0.09%
2021/03/26	11	17.42	27	17.07	17.55	-16	2,294	-0.70%
2021/03/23	1	16.15	0	0.00	16.25	1	2,081	0.05%
2021/03/19	0	0.00	10	16.50	16.55	-10	2,050	-0.49%
2021/03/17	0	0.00	10	16.60	16.55	-10	2,029	-0.49%
2021/03/16	0	0.00	10	16.45	16.60	-10	2,024	-0.49%
2021/03/15	37	16.34	1	16.40	16.40	36	1,999	1.80%
2021/03/12	1	16.30	2	16.05	16.30	-1	1,952	-0.05%
2021/03/11	0	0.00	2	16.10	16.25	-2	1,911	-0.10%
2021/03/04	0	0.00	1	15.75	15.65	-1	1,839	-0.05%
2021/02/19	1	14.85	0	0.00	14.95	1	1,897	0.05%
2021/02/05	0	0.00	10	14.50	14.60	-10	1,988	-0.50%
2021/02/01	0	0.00	50	14.05	14.10	-50	1,998	-2.50%
2021/01/26	2	14.15	0	0.00	14.15	2	1,991	0.10%
2021/01/21	12	14.04	0	0.00	14.00	12	1,981	0.61%
2021/01/20	2	14.05	0	0.00	14.05	2	1,997	0.10%
2021/01/15	1	14.55	1.6	14.58	14.55	-0.6	1,967	-0.03%
2021/01/12	1	14.90	0	0.00	14.70	1	1,947	0.05%
2021/01/06	102	16.06	50	15.35	15.35	52	1,905	2.73%	大買/
2021/01/05	2	16.05	50	16.05	16.05	-48	1,832	-2.62%
2021/01/04	33	16.10	0	0.00	16.15	33	1,805	1.83%
2020/12/31	1	16.50	82	16.12	16.50	-81	1,755	-4.61%
2020/12/30	3	16.00	1	15.90	15.90	2	1,572	0.13%
2020/12/29	0	0.00	4	16.09	16.05	-4	1,548	-0.26%
2020/12/25	3	15.85	0	0.00	15.80	3	1,422	0.21%
2020/12/24	100	15.59	2	15.88	16.20	98	1,103	8.88%
2020/12/23	2	14.70	70	14.65	14.75	-68	791	-8.59%
2020/12/22	20	14.80	0	0.00	14.65	20	802	2.49%
2020/12/18	50	14.65	0	0.00	14.60	50	792	6.31%
2020/12/15	2	14.60	0	0.00	14.45	2	980	0.20%
2020/12/10	4	14.50	0	0.00	14.55	4	979	0.41%
2020/12/09	2	14.70	0	0.00	14.60	2	967	0.21%
2020/12/04	2	14.90	0	0.00	14.85	2	967	0.21%
2020/12/01	0	0.00	2	15.15	15.00	-2	987	-0.20%
2020/11/30	0	0.00	4	15.13	15.10	-4	982	-0.41%
2020/11/27	2	14.75	0	0.00	14.85	2	964	0.21%
2020/11/26	5	14.80	0	0.00	14.80	5	954	0.52%
2020/11/25	5	14.80	0	0.00	14.75	5	953	0.52%
2020/11/23	0	0.00	34.6	14.85	15.00	-34.6	938	-3.68%
2020/11/20	0	0.00	18	14.83	14.90	-18	935	-1.92%
2020/11/19	0	0.00	21	14.99	14.90	-21	943	-2.23%
2020/11/18	0	0.00	1	14.50	14.70	-1	926	-0.11%
2020/11/16	0.2	14.50	5	14.30	14.25	-4.8	928	-0.52%
2020/11/10	0	0.00	1	14.10	14.10	-1	1,026	-0.10%
2020/11/09	0	0.00	1	14.10	14.05	-1	1,023	-0.10%
2020/11/05	0	0.00	2	13.95	13.95	-2	1,013	-0.20%
2020/11/04	0	0.00	4	13.95	14.00	-4	1,017	-0.39%
2020/10/28	4	14.10	0	0.00	14.05	4	1,017	0.39%
2020/10/27	0	0.00	3	13.95	14.00	-3	1,004	-0.30%
2020/10/20	5	13.95	0	0.00	14.00	5	1,015	0.49%
2020/10/16	0	0.00	1	13.85	13.90	-1	1,009	-0.10%
2020/10/15	0	0.00	12	13.75	13.75	-12	990	-1.21%
2020/10/07	10	13.63	0	0.00	13.70	10	990	1.01%
2020/09/30	2	13.50	0	0.00	13.55	2	998	0.20%
2020/09/28	0	0.00	1	13.55	13.65	-1	1,000	-0.10%
2020/09/24	5	13.45	0	0.00	13.50	5	987	0.51%
2020/09/21	5	14.38	1	14.15	14.30	4	955	0.42%
2020/09/14	10	13.60	0	0.00	13.60	10	838	1.19%
2020/09/10	5	13.70	0	0.00	13.65	5	917	0.54%
2020/09/08	0	0.00	16	13.80	13.70	-16	905	-1.77%
2020/08/31	5	13.60	0	0.00	13.55	5	875	0.57%
2020/08/27	2	13.53	0	0.00	13.50	2	895	0.22%
2020/08/25	0	0.00	6	13.99	14.00	-6	874	-0.69%
2020/08/24	0	0.00	1	13.95	13.85	-1	850	-0.12%
2020/08/20	34	13.93	4	13.65	13.80	30	813	3.69%
2020/08/19	4	14.43	0	14.20	14.40	4	771	0.52%
2020/08/18	0	0.00	0.9	14.05	14.05	-0.9	717	-0.12%
2020/08/14	3	13.65	1	13.50	13.60	2	640	0.31%
2020/07/23	0	0.00	15	13.05	13.10	-15	655	-2.29%
2020/07/13	0	0.00	2	13.05	13.05	-2	652	-0.31%
2020/07/08	0	0.00	1	13.10	13.10	-1	652	-0.15%
2020/07/07	0	0.00	1	13.05	13.00	-1	656	-0.15%
2020/07/06	0	0.00	1	13.05	13.00	-1	658	-0.15%
2020/07/02	0	0.00	2	12.95	12.90	-2	666	-0.30%
2020/06/29	1	12.75	0	0.00	12.75	1	669	0.15%
2020/06/24	4	12.85	0	0.00	12.90	4	671	0.60%
2020/06/23	10	13.00	0	0.00	12.90	10	671	1.49%
2020/06/22	0	0.00	1	13.00	13.00	-1	662	-0.15%
2020/06/18	2	12.98	2	13.10	12.90	0	633	0.00%
2020/06/17	0	0.00	2	12.50	12.70	-2	573	-0.35%
2020/06/04	1	12.40	0	0.00	12.50	1	623	0.16%
2020/06/03	0	0.00	1	12.05	12.10	-1	607	-0.16%
2020/05/26	3	11.90	0	0.00	11.95	3	625	0.48%
2020/05/25	1	11.90	0	0.00	11.85	1	625	0.16%
2020/05/12	1	12.10	0	0.00	12.10	1	583	0.17%
2020/05/08	1	12.20	1	12.30	11.90	0	569	0.00%
2020/04/22	0	0.00	1	11.15	11.25	-1	550	-0.18%
2020/04/21	3	11.27	0	0.00	11.15	3	554	0.54%
2020/04/13	2	11.45	0	0.00	11.50	2	536	0.37%
2020/04/10	6	11.50	0	0.00	11.55	6	535	1.12%
2020/04/08	1	11.75	1	11.70	11.80	0	526	0.00%
2020/03/30	1	10.90	0	0.00	11.05	1	520	0.19%
2020/03/25	3	11.00	0	0.00	10.90	3	519	0.58%
2020/03/24	1	10.55	2	10.55	10.80	-1	515	-0.19%
2020/03/23	2	10.25	0	0.00	10.25	2	511	0.39%
2020/03/20	3	10.20	0	0.00	10.20	3	511	0.59%
2020/03/12	0	0.00	4	12.55	12.45	-4	439	-0.91%
2020/03/11	2	13.25	0	0.00	13.05	2	429	0.47%
2020/03/10	0	0.00	3	12.95	13.15	-3	428	-0.70%
2020/03/09	0	0.00	3	13.55	13.25	-3	417	-0.72%
2020/02/18	0	0.00	1	13.65	13.70	-1	385	-0.26%
2020/02/10	1	13.75	0	0.00	13.70	1	417	0.24%
2020/02/06	0	0.00	4	14.00	14.00	-4	421	-0.95%
2020/01/30	2	13.80	0	0.00	13.60	2	525	0.38%
2020/01/20	4	14.30	0	0.00	14.30	4	513	0.78%
2020/01/03	0	0.00	2	14.40	14.40	-2	551	-0.36%
2019/12/25	0	0.00	1	14.40	14.40	-1	547	-0.18%
2019/12/16	0	0.00	1	14.10	14.20	-1	555	-0.18%
2019/12/12	0	0.00	3	14.10	14.00	-3	549	-0.55%
2019/12/04	2	13.95	0	0.00	14.00	2	571	0.35%
2019/11/29	1	13.95	0	0.00	13.90	1	588	0.17%
2019/11/22	0	0.00	2	14.00	14.00	-2	613	-0.33%
2019/11/19	0	0.00	2	14.00	13.95	-2	635	-0.31%
2019/11/14	1	14.00	0	0.00	13.95	1	698	0.14%
2019/11/04	0	0.00	10	14.35	14.50	-10	724	-1.38%
2019/11/01	10	14.63	10	14.50	14.40	0	723	0.00%
2019/10/30	2	14.10	0	0.00	14.25	2	647	0.31%
2019/10/24	2	14.20	0	0.00	14.20	2	652	0.31%
2019/10/21	0	0.00	30	14.15	14.25	-30	654	-4.59%
2019/09/27	0	0.00	2	13.90	13.95	-2	753	-0.27%
2019/09/20	0	0.00	1	14.05	14.05	-1	757	-0.13%
2019/09/19	0	0.00	4	14.10	14.15	-4	768	-0.52%
2019/09/18	0	0.00	1	14.05	14.10	-1	797	-0.13%
2019/09/12	3	13.90	0	0.00	13.90	3	829	0.36%
2019/09/11	0	0.00	1	13.90	13.90	-1	833	-0.12%
2019/09/09	1	13.90	0	0.00	13.85	1	829	0.12%
2019/09/04	7	13.81	0	0.00	13.75	7	845	0.83%
2019/08/30	3	13.65	0	0.00	13.65	3	870	0.34%
2019/08/28	1	13.60	0	0.00	13.70	1	887	0.11%
2019/08/27	5	13.60	0	0.00	13.70	5	914	0.55%
2019/08/26	0	0.00	2	14.00	14.00	-2	922	-0.22%
2019/08/23	3	14.10	0	0.00	14.05	3	922	0.33%
2019/08/22	1	14.00	0	0.00	14.05	1	936	0.11%
2019/08/19	10	14.15	0	0.00	14.15	10	1,042	0.96%
2019/08/14	10	13.88	0	0.00	13.90	10	1,006	0.99%
2019/08/07	6	13.70	0	0.00	13.75	6	1,107	0.54%
2019/07/22	0	0.00	1	14.10	13.95	-1	1,197	-0.08%
2019/07/19	0	0.00	22	14.05	14.05	-22	1,212	-1.81%
2019/07/18	0	0.00	28	13.93	13.90	-28	1,208	-2.32%
2019/07/17	0	0.00	34	13.95	14.00	-34	1,231	-2.76%
2019/07/16	0	0.00	50	14.02	14.00	-50	1,249	-4.00%
2019/07/15	1	13.80	20	13.80	13.80	-19	1,231	-1.54%
2019/07/12	0	0.00	1	13.75	13.75	-1	1,237	-0.08%
2019/07/11	42	13.53	43	13.62	13.60	-1	1,236	-0.08%
2019/07/10	2	13.45	0	0.00	13.45	2	1,230	0.16%
2019/07/09	34	13.65	0	0.00	13.45	34	1,238	2.75%
2019/07/08	10	13.75	0	0.00	13.75	10	1,213	0.82%
2019/07/05	51	13.80	0	0.00	13.80	51	1,219	4.18%
2019/07/04	53	13.80	0	0.00	13.80	53	1,228	4.31%
2019/07/02	1	13.90	0	0.00	13.85	1	1,307	0.08%
2019/06/28	5	13.90	0	0.00	13.95	5	1,317	0.38%
2019/06/26	32	13.90	0	0.00	13.90	32	1,329	2.41%
2019/06/25	3	14.60	0	0.00	14.65	3	1,324	0.23%
2019/06/24	0	0.00	2	14.75	14.75	-2	1,319	-0.15%
2019/06/19	3	14.55	0	0.00	14.60	3	1,302	0.23%
2019/06/18	1	14.50	0	0.00	14.55	1	1,301	0.08%
2019/06/12	0	0.00	2	14.55	14.55	-2	1,395	-0.14%
2019/06/11	7	14.66	0	0.00	14.60	7	1,389	0.50%
2019/06/10	0	0.00	1	14.70	14.80	-1	1,368	-0.07%
2019/06/06	13	14.85	0	0.00	14.75	13	1,369	0.95%
2019/06/05	10	15.00	0	0.00	15.05	10	1,360	0.74%
2019/06/03	0	0.00	2	15.05	15.15	-2	1,339	-0.15%
2019/05/28	1	14.85	2	15.28	14.65	-1	1,273	-0.08%
2019/05/27	0	0.00	1	14.85	14.90	-1	1,187	-0.08%
2019/05/20	0	0.00	1	14.60	14.70	-1	1,131	-0.09%
2019/05/16	0	0.00	1	14.65	14.65	-1	1,090	-0.09%
2019/05/15	0	0.00	1	14.60	14.50	-1	1,071	-0.09%
2019/05/14	0	0.00	32	14.29	14.30	-32	1,036	-3.09%
2019/05/13	2	13.80	0	0.00	13.85	2	981	0.20%
2019/05/10	1	13.90	11	13.77	13.80	-10	977	-1.02%
2019/05/09	11	13.95	2	14.05	13.90	9	966	0.93%
2019/05/08	1	14.10	4	14.10	14.10	-3	970	-0.31%
2019/05/03	0	0.00	21.1	14.35	14.45	-21.1	935	-2.26%
2019/05/02	8	14.30	2	14.28	14.30	6	903	0.66%
2019/04/29	0	0.00	2	13.95	13.95	-2	869	-0.23%
2019/04/25	1	14.15	24	14.11	14.00	-23	862	-2.67%
2019/04/23	1	14.05	0	0.00	14.05	1	830	0.12%
2019/04/22	19	14.01	0	0.00	13.95	19	799	2.38%
2019/04/15	2	14.00	2	13.95	13.95	0	740	0.00%
2019/04/12	1	13.80	0	0.00	13.75	1	720	0.14%
2019/04/09	0	0.00	5	14.12	14.05	-5	694	-0.72%
2019/04/08	0	0.00	1	13.70	13.70	-1	629	-0.16%
2019/04/03	0	0.00	1	13.60	13.60	-1	611	-0.16%
2019/03/28	0	0.00	2	13.50	13.45	-2	566	-0.35%
2019/03/27	0	0.00	2	13.35	13.50	-2	556	-0.36%
2019/03/25	0	0.00	1	13.30	13.30	-1	533	-0.19%
2019/03/21	1	13.40	5	13.45	13.45	-4	601	-0.66%
2019/03/19	0	0.00	6	13.50	13.50	-6	607	-0.99%
2019/03/15	8	13.50	4	13.51	13.45	4	589	0.68%
2019/03/13	0	0.00	1	12.80	12.85	-1	516	-0.19%
2019/03/04	0.2	12.95	0	0.00	12.95	0.2	556	0.04%
2019/02/21	1	12.80	0	0.00	12.90	1	542	0.18%
2019/02/15	0	0.00	3	12.95	12.85	-3	538	-0.56%
2019/02/12	2	12.70	0	0.00	12.80	2	528	0.38%
2019/01/29	0	0.00	2.2	12.70	12.70	-2.2	513	-0.43%
2019/01/22	5	12.85	0	0.00	12.80	5	515	0.97%
2019/01/17	0	0.00	33	12.70	12.60	-33	538	-6.13%
2018/12/27	33	12.75	0	0.00	12.70	33	648	5.09%
2018/12/25	0	0.00	2	12.60	12.65	-2	658	-0.30%
2018/12/21	0	0.00	2	12.70	12.75	-2	712	-0.28%
2018/12/17	0	0.00	4	12.80	12.85	-4	800	-0.50%
2018/12/14	0	0.00	21.6	12.95	13.00	-21.6	812	-2.66%
2018/12/06	0	0.00	7	12.35	12.35	-7	796	-0.88%
2018/12/05	0	0.00	5	12.60	12.60	-5	795	-0.63%
2018/12/04	2	12.75	0	0.00	12.65	2	807	0.25%
2018/12/03	3	12.83	1	12.75	12.80	2	820	0.24%
2018/11/29	2	12.30	0	0.00	12.30	2	804	0.25%
2018/11/21	0	0.00	13	12.30	12.30	-13	858	-1.51%
2018/11/16	1	12.25	0	0.00	12.35	1	879	0.11%
2018/11/14	0	0.00	2	12.30	12.30	-2	932	-0.21%
2018/11/12	20	12.25	0	0.00	12.30	20	950	2.10%
2018/10/23	3	12.48	0	0.00	12.40	3	1,084	0.28%
2018/10/12	11	12.50	0	0.00	12.75	11	1,098	1.00%
2018/10/11	1	12.50	0	0.00	12.40	1	1,092	0.09%
2018/10/03	0	0.00	2	13.70	13.65	-2	1,083	-0.18%
2018/09/27	0	0.00	2	14.18	14.05	-2	1,118	-0.18%
2018/09/19	0	0.00	4	13.78	13.65	-4	1,211	-0.33%
2018/09/18	3	13.60	10	13.55	13.40	-7	1,187	-0.59%
2018/09/13	1	13.45	0	0.00	13.45	1	1,207	0.08%
2018/09/12	0	0.00	5	13.25	13.25	-5	1,212	-0.41%
2018/09/11	0	0.00	35	13.30	13.35	-35	1,229	-2.85%
2018/09/10	15	13.06	0	0.00	13.00	15	1,245	1.20%
2018/09/06	30	13.45	3	13.45	13.45	27	1,375	1.96%
2018/09/05	0	0.00	2	13.60	13.60	-2	1,379	-0.14%
2018/08/30	0	0.00	3	13.80	13.75	-3	1,460	-0.21%
2018/08/29	0	0.00	230	13.61	13.65	-230	1,466	-15.68%	大賣/鉅額交易
2018/08/27	5	13.90	0	0.00	13.90	5	1,531	0.33%
2018/08/23	1	14.00	79	13.85	14.00	-78	1,611	-4.84%
2018/08/22	0	0.00	1	14.00	14.00	-1	1,615	-0.06%
2018/08/13	8	13.84	0	0.00	13.85	8	1,661	0.48%
2018/08/10	5	14.10	0	0.00	14.05	5	1,721	0.29%
2018/08/09	13	14.00	0	0.00	13.95	13	1,811	0.72%
2018/08/03	0	0.00	1	13.80	13.80	-1	2,403	-0.04%
2018/08/01	3	14.05	0	0.00	13.95	3	2,407	0.12%
2018/07/31	0	0.00	1	13.75	13.75	-1	2,398	-0.04%
2018/07/30	0	0.00	19	13.75	13.70	-19	2,403	-0.79%
2018/07/24	0	0.00	157	13.55	13.60	-157	2,477	-6.34%	大賣/鉅額交易
2018/07/23	0	0.00	150	13.55	13.55	-150	2,484	-6.04%	大賣/鉅額交易
2018/07/20	8	13.60	0	0.00	13.65	8	2,492	0.32%
2018/07/17	2	13.85	154	13.76	13.75	-152	2,517	-6.04%	大賣/鉅額交易
2018/07/16	0	0.00	185	13.71	13.70	-185	2,521	-7.34%	大賣/鉅額交易
2018/07/12	0	0.00	20	13.55	13.55	-20	2,534	-0.79%
2018/07/11	2	13.40	0	0.00	13.45	2	2,575	0.08%
2018/07/10	30	13.65	0	0.00	13.55	30	2,596	1.16%
2018/07/06	17	13.89	0	0.00	13.65	17	2,634	0.65%
2018/07/04	1,020	14.87	4	14.85	14.90	1,016	2,724	37.29%	大買/鉅額交易
2018/07/03	0	0.00	2	14.80	14.75	-2	3,050	-0.07%
2018/07/02	2	14.95	21	15.10	14.85	-19	3,169	-0.60%
2018/06/29	2	14.55	3	14.75	14.75	-1	3,232	-0.03%
2018/06/25	0	0.00	11	14.83	14.80	-11	3,363	-0.33%
2018/06/21	2	14.65	0	0.00	14.60	2	3,350	0.06%
2018/06/15	9	14.84	2	14.75	14.80	7	3,365	0.21%
2018/06/14	3	14.70	8	14.60	14.85	-5	3,258	-0.15%
2018/06/13	0	0.00	1	14.55	14.45	-1	3,215	-0.03%
2018/06/11	0	0.00	10	14.75	14.60	-10	3,222	-0.31%
2018/06/07	0	0.00	2	14.75	14.75	-2	3,215	-0.06%
2018/06/06	5	14.75	0	0.00	14.80	5	3,200	0.16%
2018/06/04	0	0.00	4	15.05	14.95	-4	3,184	-0.13%
2018/06/01	0	0.00	1	14.95	14.85	-1	3,138	-0.03%
2018/05/31	1	14.65	0	0.00	14.70	1	3,102	0.03%
2018/05/24	6	14.74	0	0.00	14.75	6	3,108	0.19%
2018/05/23	0	0.00	1	14.60	14.65	-1	3,135	-0.03%
2018/05/22	1	14.70	0	0.00	14.60	1	3,116	0.03%
2018/05/21	2	15.00	5	15.00	14.90	-3	3,144	-0.10%
2018/05/18	9	15.07	21.8	14.84	14.80	-12.8	3,172	-0.40%
2018/05/17	8	14.79	43	14.89	14.90	-35	3,130	-1.12%
2018/05/16	28.5	15.26	68	15.24	15.20	-39.5	3,027	-1.30%
2018/05/15	1	14.45	36	14.51	14.45	-35	2,559	-1.37%
2018/05/14	31	13.80	0	0.00	13.80	31	2,503	1.24%
2018/05/11	33	13.96	0	0.00	13.85	33	2,513	1.31%
2018/05/10	1	13.95	0	0.00	14.00	1	2,510	0.04%
2018/05/08	0	0.00	1	14.15	14.20	-1	2,542	-0.04%
2018/05/04	5	13.90	0	0.00	13.90	5	2,560	0.20%
2018/04/30	10	14.20	0	0.00	14.05	10	2,573	0.39%
2018/04/26	5	13.75	0	0.00	13.60	5	2,542	0.20%
2018/04/24	25	13.74	0	0.00	13.70	25	2,594	0.96%
2018/04/20	7	14.01	0	0.00	14.00	7	2,600	0.27%
2018/04/19	19	14.10	0	0.00	14.10	19	2,616	0.73%
2018/04/18	0	0.00	2	14.05	14.15	-2	2,632	-0.08%
2018/04/17	7	14.00	0	0.00	13.95	7	2,689	0.26%
2018/04/13	3	14.28	0.6	14.25	14.25	2.4	2,972	0.08%
2018/04/11	1	14.35	0	0.00	14.30	1	3,074	0.03%
2018/04/10	1	14.55	1	14.55	14.50	0	3,070	0.00%
2018/04/09	24	15.31	32	15.24	15.05	-8	3,002	-0.27%
2018/04/03	9	14.69	0	0.00	14.65	9	2,654	0.34%
2018/04/02	6	14.65	66	14.69	14.80	-60	2,529	-2.37%
2018/03/31	8	14.43	15	14.48	14.45	-7	2,415	-0.29%
2018/03/27	20	13.75	0	0.00	13.65	20	2,644	0.76%
2018/03/16	0	0.00	1	14.40	14.10	-1	2,889	-0.03%
2018/03/09	0	0.00	1	13.90	13.90	-1	3,458	-0.03%
2018/03/01	0	0.00	2	13.95	14.00	-2	3,955	-0.05%
2018/02/23	0	0.00	6	14.01	14.10	-6	4,164	-0.14%
2018/02/21	0	0.00	5	14.05	13.90	-5	4,487	-0.11%
2018/02/12	5	13.40	3	13.37	13.65	2	4,596	0.04%
2018/02/09	7	12.27	0	0.00	12.85	7	5,095	0.14%
2018/02/08	1	12.55	0	0.00	12.60	1	5,469	0.02%
2018/02/06	1	12.75	20	12.25	12.40	-19	5,654	-0.34%
2018/02/01	1	13.60	0	0.00	13.55	1	5,735	0.02%
2018/01/31	0	0.00	1	13.85	13.70	-1	5,769	-0.02%
2018/01/30	0	0.00	2	13.95	13.85	-2	5,802	-0.03%
2018/01/29	1	13.85	0	0.00	13.95	1	5,820	0.02%
2018/01/19	6	14.08	0	0.00	14.10	6	6,001	0.10%
2018/01/18	0	0.00	1	14.30	14.30	-1	6,045	-0.02%
2018/01/17	5	14.35	2	14.35	14.35	3	6,362	0.05%
2018/01/16	10	14.35	0	0.00	14.35	10	6,412	0.16%
2018/01/15	5	14.35	5	14.55	14.35	0	6,497	0.00%
2018/01/12	0	0.00	10	14.60	14.45	-10	7,011	-0.14%
2018/01/10	25	14.73	24	15.06	14.70	1	7,291	0.01%
2018/01/09	10	14.65	11	14.69	14.55	-1	7,105	-0.01%
2018/01/08	5	14.55	14	14.53	14.50	-9	7,033	-0.13%
2018/01/05	0	0.00	5	14.47	14.45	-5	7,025	-0.07%
2018/01/04	16	14.30	0	0.00	14.25	16	7,073	0.23%
2018/01/02	5	14.15	0	0.00	14.15	5	7,275	0.07%