濱川 (1569)-合庫券商分點個股進出

台股 » 個股 » 濱川 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

濱川

(1569)

可現股當沖

股價
23.45
漲跌
▼0.55
漲幅
-2.29%
成交量
510張
產業
上櫃電腦及週邊類股
149人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

濱川 (1569)籌碼相關－合庫券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫券商分點個股進出
合庫券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	2	23.50	0	0.00	23.45	2	472	0.42%
2024/04/16	1	23.80	6	23.80	23.65	-5	464	-1.08%
2024/04/15	2	24.68	8	24.47	24.45	-6	458	-1.31%
2024/04/11	7	25.04	0	0.00	24.95	7	453	1.54%
2024/04/08	3	24.97	0	0.00	25.00	3	510	0.59%
2024/04/01	1	24.65	0	0.00	24.75	1	543	0.18%
2024/03/19	2	24.63	0	0.00	24.60	2	538	0.37%
2024/03/08	2	25.10	2	25.30	24.70	0	511	0.00%
2024/03/07	1	25.75	2	26.05	25.65	-1	493	-0.20%
2024/03/06	0	0.00	4	25.66	25.70	-4	477	-0.84%
2024/03/05	8	25.10	0	0.00	25.10	8	453	1.76%
2024/03/04	1	24.95	0	0.00	24.85	1	442	0.23%
2024/03/01	2	25.10	2	24.85	25.15	0	425	0.00%
2024/02/29	3	25.10	18	24.73	25.00	-15	416	-3.60%
2024/02/27	18	24.48	0	0.00	24.80	18	399	4.50%
2024/02/21	2	24.00	0	0.00	24.00	2	362	0.55%
2024/02/05	0	0.00	6	23.40	23.40	-6	347	-1.72%
2024/01/23	0	0.00	1	25.10	24.90	-1	292	-0.34%
2024/01/19	0	0.00	2	23.90	24.00	-2	257	-0.78%
2024/01/03	0	0.00	3	25.40	24.45	-3	195	-1.53%
2023/12/27	2	24.35	2	24.05	24.45	0	126	0.00%
2023/10/06	0	0.00	1	23.60	23.15	-1	227	-0.44%
2023/10/05	0	0.00	2	23.48	23.40	-2	223	-0.90%
2023/10/04	0	0.00	2	23.30	23.10	-2	223	-0.90%
2023/09/11	1	21.70	0	0.00	21.70	1	231	0.43%
2023/09/07	1	21.95	0	0.00	22.00	1	232	0.43%
2023/08/30	1	21.55	0	0.00	21.70	1	234	0.43%
2023/08/23	1	21.70	0	0.00	21.75	1	232	0.43%
2023/08/11	1	24.05	0	0.00	24.20	1	188	0.53%
2023/08/10	2	24.40	0	0.00	24.30	2	186	1.07%
2023/08/09	2	24.83	0	0.00	24.80	2	179	1.11%
2023/08/08	1	24.90	0	0.00	24.85	1	189	0.53%
2023/08/07	1	25.05	0	0.00	24.90	1	192	0.52%
2023/07/19	0	0.00	23	24.52	24.45	-23	177	-12.94%
2023/06/15	1	23.95	1	24.00	23.95	0	278	0.00%
2023/06/08	0	0.00	2	23.70	23.70	-2	410	-0.49%
2023/05/11	2	23.28	0	0.00	23.15	2	459	0.44%
2023/05/03	1	24.00	0	0.00	23.95	1	479	0.21%
2023/04/17	3	24.95	0	0.00	24.95	3	459	0.65%
2023/03/31	1	25.35	0	0.00	25.40	1	435	0.23%
2023/03/29	6	25.29	1	25.40	25.40	5	433	1.15%
2023/03/28	5	25.85	0	0.00	25.25	5	433	1.15%
2023/03/22	0	0.00	1	25.75	25.80	-1	400	-0.25%
2023/03/21	0	0.00	28	25.34	25.55	-28	392	-7.13%
2023/03/17	3	24.67	0	0.00	24.80	3	377	0.79%
2023/03/16	25	24.86	0	0.00	24.45	25	372	6.72%
2023/03/15	0	0.00	18	25.20	25.40	-18	364	-4.94%
2023/03/14	19	24.87	1	25.90	25.50	18	354	5.08%
2023/03/13	0	0.00	15	25.16	25.05	-15	293	-5.12%
2023/03/10	10	24.38	0	0.00	24.15	10	260	3.84%
2023/03/09	0	0.00	4	25.05	25.00	-4	255	-1.57%
2023/03/08	0	0.00	22	25.21	25.20	-22	253	-8.67%
2023/03/06	0	0.00	11	25.05	25.10	-11	251	-4.38%
2023/03/01	10	24.70	0	0.00	24.75	10	242	4.13%
2023/02/24	1	24.10	0	0.00	24.20	1	234	0.43%
2023/02/23	0	0.00	2	24.10	24.05	-2	233	-0.86%
2023/02/22	2	23.80	2	24.00	23.95	0	235	0.00%
2023/02/21	1	24.00	0	0.00	24.05	1	237	0.42%
2023/02/16	0	0.00	1	24.05	23.85	-1	249	-0.40%
2023/02/02	3	23.97	0	0.00	23.85	3	279	1.07%
2023/01/17	1	22.45	0	0.00	22.35	1	275	0.36%
2023/01/12	5	22.41	3	22.45	22.30	2	290	0.69%
2023/01/09	0	0.00	1	22.60	22.55	-1	306	-0.33%
2023/01/05	0	0.00	4	22.35	22.05	-4	326	-1.23%
2023/01/03	1	22.10	1	22.10	22.00	0	347	0.00%
2022/12/29	1	21.80	0	0.00	21.80	1	420	0.24%
2022/12/23	5	22.05	0	0.00	22.15	5	477	1.05%
2022/12/22	4	22.38	14	22.35	22.30	-10	478	-2.09%
2022/12/21	1	22.35	15	22.35	22.20	-14	490	-2.86%
2022/12/08	2	23.15	0	0.00	23.20	2	654	0.31%
2022/12/07	5	23.33	0	0.00	23.10	5	655	0.76%
2022/12/02	0	0.00	1	24.15	24.15	-1	665	-0.15%
2022/12/01	0	0.00	1	23.75	23.85	-1	665	-0.15%
2022/11/29	0	0.00	1	23.30	23.25	-1	666	-0.15%
2022/11/22	1	23.20	1	23.25	23.15	0	687	0.00%
2022/11/18	1	23.25	0	0.00	23.35	1	714	0.14%
2022/11/11	8	22.86	0	0.00	22.80	8	730	1.10%
2022/11/09	0	0.00	1	22.80	22.95	-1	737	-0.14%
2022/11/04	2	22.60	0	0.00	22.70	2	766	0.26%
2022/11/03	1	22.50	0	0.00	22.45	1	784	0.13%
2022/11/02	2	22.25	0	0.00	22.20	2	810	0.25%
2022/11/01	1	22.15	0	0.00	22.25	1	824	0.12%
2022/10/27	0	0.00	1	21.45	21.55	-1	826	-0.12%
2022/10/26	1	21.15	0	0.00	21.00	1	825	0.12%
2022/10/20	1	22.05	0	0.00	22.15	1	816	0.12%
2022/10/18	1	22.85	0	0.00	22.60	1	809	0.12%
2022/10/14	4	23.06	0	0.00	23.00	4	798	0.50%
2022/10/11	0	0.00	1	24.40	24.00	-1	776	-0.13%
2022/10/06	0	0.00	7	25.94	25.95	-7	751	-0.93%
2022/10/05	8	25.24	1	25.40	24.90	7	691	1.01%
2022/10/03	4	23.80	9	23.77	23.35	-5	642	-0.78%
2022/09/30	1	23.50	0	0.00	23.80	1	649	0.15%
2022/09/29	1	23.90	0	0.00	23.75	1	649	0.15%
2022/09/21	1	27.30	0	0.00	26.30	1	626	0.16%
2022/09/20	4	26.85	0	0.00	26.85	4	573	0.70%
2022/09/16	0	0.00	3	26.75	26.35	-3	521	-0.58%
2022/09/13	1	24.95	2	25.10	25.15	-1	499	-0.20%
2022/09/12	0	0.00	1	24.90	24.95	-1	502	-0.20%
2022/09/08	2	24.40	0	0.00	24.65	2	504	0.40%
2022/09/06	1	26.00	0	0.00	25.75	1	496	0.20%
2022/09/05	2	26.25	0	0.00	26.00	2	501	0.40%
2022/09/02	14	27.18	0	0.00	26.60	14	504	2.78%
2022/09/01	13	27.24	0	0.00	27.25	13	498	2.61%
2022/08/30	0	0.00	6	27.65	27.55	-6	522	-1.15%
2022/08/29	6	27.18	4	27.18	27.40	2	521	0.38%
2022/08/25	0	0.00	3	27.70	27.65	-3	516	-0.58%
2022/08/24	3	27.45	0	0.00	27.45	3	522	0.57%
2022/08/18	0	0.00	4	27.29	27.40	-4	536	-0.75%
2022/08/17	3	26.90	2	27.20	27.15	1	566	0.18%
2022/08/11	1	26.35	0	0.00	26.50	1	615	0.16%
2022/08/10	0	0.00	100	27.32	27.40	-100	602	-16.60%
2022/08/08	100	26.45	2	27.00	27.00	98	582	16.83%
2022/08/05	1	25.60	0	0.00	25.65	1	566	0.18%
2022/08/04	0	0.00	2	24.65	24.95	-2	597	-0.33%
2022/08/03	0	0.00	3	25.13	25.05	-3	610	-0.49%
2022/08/02	0	0.00	1	25.40	25.30	-1	615	-0.16%
2022/07/29	2	25.75	2	25.60	25.70	0	638	0.00%
2022/07/28	6	25.87	0	0.00	25.60	6	646	0.93%
2022/07/27	1	25.50	2	25.35	25.65	-1	647	-0.15%
2022/07/26	0	0.00	5	25.42	25.35	-5	646	-0.77%
2022/07/25	2	25.70	0	0.00	25.75	2	646	0.31%
2022/07/22	2	25.78	1	25.50	25.50	1	650	0.15%
2022/07/20	2	25.80	14	25.64	25.40	-12	661	-1.81%
2022/07/19	1	25.55	19	25.31	25.60	-18	677	-2.66%
2022/07/18	0	0.00	3	25.48	25.30	-3	694	-0.43%
2022/07/15	2	24.90	1	25.00	25.35	1	701	0.14%
2022/07/13	1	24.35	0	0.00	24.75	1	722	0.14%
2022/07/12	0	0.00	1	24.50	24.10	-1	737	-0.14%
2022/07/11	0	0.00	1	24.70	24.75	-1	801	-0.12%
2022/07/08	2	24.70	3	25.07	24.70	-1	839	-0.12%
2022/07/07	1	23.30	0	0.00	23.80	1	900	0.11%
2022/07/06	0	0.00	1	23.00	22.95	-1	990	-0.10%
2022/07/05	0	0.00	1	23.70	23.75	-1	1,127	-0.09%
2022/07/04	1	23.40	2	23.20	23.20	-1	1,183	-0.08%
2022/07/01	3	23.57	0	0.00	23.15	3	1,184	0.25%
2022/06/30	1	24.45	1	24.90	24.20	0	1,183	0.00%
2022/06/29	1	25.25	0	0.00	25.25	1	1,181	0.08%
2022/06/28	12	25.50	1	25.40	25.25	11	1,179	0.93%
2022/06/27	5	25.61	0	0.00	25.65	5	1,184	0.42%
2022/06/23	3	25.33	4	25.14	25.05	-1	1,191	-0.08%
2022/06/22	2	25.83	6	25.55	25.30	-4	1,190	-0.34%
2022/06/21	3	26.18	0	0.00	26.25	3	1,181	0.25%
2022/06/20	3	26.22	5	26.11	25.80	-2	1,181	-0.17%
2022/06/17	5	26.39	1	26.05	26.70	4	1,184	0.34%
2022/06/16	4	26.85	1	26.75	26.50	3	1,179	0.25%
2022/06/15	1	27.50	0	0.00	27.20	1	1,172	0.09%
2022/06/14	5	27.04	4	26.88	27.40	1	1,173	0.09%
2022/06/13	1	27.75	3	27.50	27.45	-2	1,164	-0.17%
2022/06/10	1	28.35	5	28.30	28.15	-4	1,155	-0.35%
2022/06/09	6	28.60	5	28.49	28.45	1	1,151	0.09%
2022/06/08	6	28.08	14	28.06	28.50	-8	1,139	-0.70%
2022/06/07	2	27.95	0	0.00	27.80	2	1,122	0.18%
2022/06/06	2	28.00	2	28.05	27.75	0	1,119	0.00%
2022/06/02	2	28.40	2	28.40	28.30	0	1,115	0.00%
2022/06/01	8	28.27	3	28.10	28.20	5	1,103	0.45%
2022/05/31	4	28.10	13	28.07	27.95	-9	1,092	-0.82%
2022/05/30	5	28.35	1	28.50	28.40	4	1,080	0.37%
2022/05/27	12	28.06	1	27.90	27.85	11	1,065	1.03%
2022/05/26	13	28.16	12	28.01	27.75	1	1,059	0.09%
2022/05/25	1	27.65	1	28.50	28.25	0	1,041	0.00%
2022/05/24	10	27.90	3	27.55	27.35	7	1,006	0.70%
2022/05/23	8	27.85	0	0.00	27.70	8	991	0.81%
2022/05/19	2	27.08	18	27.37	27.95	-16	939	-1.70%
2022/05/18	2	26.90	0	0.00	26.95	2	916	0.22%
2022/05/17	0	0.00	12	26.68	26.60	-12	906	-1.32%
2022/05/16	6	26.55	0	0.00	25.55	6	887	0.68%
2022/05/12	15	26.85	1	25.75	25.80	14	871	1.61%
2022/05/11	2	26.18	0	0.00	26.90	2	834	0.24%
2022/05/06	5	26.65	0	0.00	26.80	5	785	0.64%
2022/05/03	5	25.95	0	0.00	26.25	5	765	0.65%
2022/04/25	1	25.50	0	0.00	25.15	1	745	0.13%
2022/04/22	2	26.83	0	0.00	26.65	2	727	0.27%
2022/04/18	4	26.58	0	0.00	26.70	4	685	0.58%
2022/04/15	5	27.40	0	0.00	26.55	5	675	0.74%
2022/04/13	4	28.91	4	29.20	28.85	0	572	0.00%
2022/04/12	0	0.00	2	28.90	28.75	-2	503	-0.40%
2022/04/11	12	28.59	13	29.11	28.10	-1	414	-0.24%
2022/04/08	11	27.49	1	27.30	27.70	10	277	3.61%
2022/03/31	0	0.00	5	25.15	25.05	-5	215	-2.33%
2022/01/12	2	23.35	0	0.00	23.45	2	238	0.84%
2022/01/05	3	25.10	0	0.00	25.30	3	225	1.33%
2021/12/15	0	0.00	2	25.10	25.10	-2	254	-0.79%
2021/12/06	0	0.00	1	24.95	24.95	-1	237	-0.42%
2021/11/30	0	0.00	1	24.40	24.50	-1	237	-0.42%
2021/11/02	0	0.00	1	25.05	24.30	-1	300	-0.33%
2021/09/28	0	0.00	1	26.70	26.90	-1	1,218	-0.08%
2021/08/31	1	25.75	0	0.00	25.70	1	1,288	0.08%
2021/08/19	0	0.00	1	25.10	24.65	-1	1,345	-0.07%
2021/08/17	1	24.80	0	0.00	24.85	1	1,344	0.07%
2021/08/16	0	0.00	4	24.95	25.05	-4	1,344	-0.30%
2021/08/10	1	26.90	0	0.00	26.90	1	1,342	0.07%
2021/08/09	0	0.00	1	28.00	27.70	-1	1,352	-0.07%
2021/08/05	0	0.00	1	28.30	28.15	-1	1,375	-0.07%
2021/08/04	0	0.00	1	28.60	28.65	-1	1,408	-0.07%
2021/07/30	0	0.00	1	28.85	28.40	-1	1,510	-0.07%
2021/07/29	0	0.00	2	28.85	28.40	-2	1,512	-0.13%
2021/07/28	1	28.20	13	27.88	27.95	-12	1,510	-0.79%
2021/07/27	2	29.63	2	29.70	29.55	0	1,537	0.00%
2021/07/23	11	31.79	5	31.55	31.60	6	1,699	0.35%
2021/07/22	16	29.95	7	30.54	31.05	9	1,874	0.48%
2021/07/19	3	28.85	0	0.00	28.85	3	2,095	0.14%
2021/07/15	3	29.22	3	29.28	29.00	0	2,083	0.00%
2021/07/14	4	28.73	23	28.93	29.45	-19	2,009	-0.95%
2021/07/13	8	27.20	6	26.25	26.95	2	1,850	0.11%
2021/07/12	6	25.95	0	0.00	25.90	6	1,810	0.33%
2021/07/09	0	0.00	1	25.75	25.95	-1	1,813	-0.06%
2021/07/07	1	25.75	0	0.00	25.40	1	1,839	0.05%
2021/07/01	2	25.35	0	0.00	25.15	2	2,054	0.10%
2021/06/23	0	0.00	1	25.10	25.15	-1	2,199	-0.05%
2021/06/17	0	0.00	1	24.80	25.00	-1	2,283	-0.04%
2021/06/08	0	0.00	1	25.35	25.35	-1	2,388	-0.04%
2021/06/04	1	26.10	0	0.00	25.85	1	2,391	0.04%
2021/06/02	0	0.00	1	26.45	26.05	-1	2,406	-0.04%
2021/05/31	1	26.20	0	0.00	26.20	1	2,395	0.04%
2021/05/28	0	0.00	2	25.68	25.75	-2	2,389	-0.08%
2021/05/27	4	25.44	0	0.00	25.50	4	2,400	0.17%
2021/05/24	1	24.85	0	0.00	24.80	1	2,438	0.04%
2021/05/20	1	24.35	0	0.00	24.35	1	2,470	0.04%
2021/05/13	1	23.70	0	0.00	24.40	1	2,453	0.04%
2021/05/11	6	26.12	1	25.60	25.50	5	2,398	0.21%
2021/05/10	0	0.00	1	27.60	27.55	-1	2,347	-0.04%
2021/05/07	0	0.00	1	29.00	29.50	-1	2,306	-0.04%
2021/05/05	10	28.93	10	28.75	28.75	0	2,303	0.00%
2021/05/04	5	29.14	2.1	29.27	28.60	2.9	2,293	0.13%
2021/05/03	6	30.39	19	30.57	30.05	-13	2,238	-0.58%
2021/04/29	7	33.64	21	33.05	33.20	-14	2,142	-0.65%
2021/04/28	25.1	34.60	19	34.42	34.30	6.1	2,026	0.30%
2021/04/27	12	31.03	6.4	32.20	32.50	5.6	1,641	0.34%
2021/04/26	3	30.90	7	31.06	31.20	-4	1,502	-0.27%
2021/04/23	20	30.73	22	30.53	30.35	-2	1,393	-0.14%
2021/04/22	5	29.19	0	0.00	29.40	5	1,247	0.40%
2021/04/21	1	29.50	0	0.00	29.55	1	1,238	0.08%
2021/04/20	1	29.55	0	0.00	29.55	1	1,239	0.08%
2021/04/16	5	29.30	0	0.00	29.75	5	1,241	0.40%
2021/04/15	11	29.00	0	0.00	29.20	11	1,242	0.89%
2021/04/14	2	29.18	0	0.00	29.10	2	1,242	0.16%
2021/04/13	4	29.58	0	0.00	29.35	4	1,253	0.32%
2021/04/12	3	29.82	0	0.00	29.55	3	1,243	0.24%
2021/04/09	1	30.10	1	30.20	30.20	0	1,213	0.00%
2021/04/08	0	0.00	2	30.40	30.20	-2	1,192	-0.17%
2021/04/07	3	32.37	0	0.00	32.45	3	1,095	0.27%
2021/04/06	0	0.00	5	32.14	32.30	-5	1,041	-0.48%
2021/04/01	1	31.05	0	0.00	30.85	1	980	0.10%
2021/03/30	1	30.50	0	0.00	30.55	1	963	0.10%
2021/03/26	1	30.65	0	0.00	30.65	1	957	0.10%
2021/03/23	1	31.50	0	0.00	31.40	1	892	0.11%
2021/03/22	5	31.30	0	0.00	32.05	5	865	0.58%
2021/03/18	2	31.58	2	31.05	31.45	0	824	0.00%
2021/03/15	0	0.00	1	30.20	30.05	-1	824	-0.12%
2021/03/09	1	29.10	0	0.00	29.20	1	973	0.10%
2021/02/24	0	0.00	10	29.70	29.65	-10	1,211	-0.83%
2021/02/23	0	0.00	2	30.03	29.90	-2	1,248	-0.16%
2021/02/22	0	0.00	2	29.83	30.00	-2	1,345	-0.15%
2021/02/03	1	27.40	0	0.00	27.35	1	1,914	0.05%
2021/02/02	0	0.00	1	27.20	27.35	-1	1,927	-0.05%
2021/01/29	1	27.90	0	0.00	27.40	1	1,950	0.05%
2021/01/28	0	0.00	3	27.95	28.20	-3	1,954	-0.15%
2021/01/22	0	0.00	3	26.00	26.25	-3	1,947	-0.15%
2021/01/20	2	26.80	0	0.00	26.35	2	1,948	0.10%
2021/01/19	1	27.80	0	0.00	27.70	1	1,944	0.05%
2021/01/15	1	28.20	0	0.00	28.05	1	1,974	0.05%
2021/01/13	1	28.05	0	0.00	28.10	1	2,002	0.05%
2021/01/08	1	28.50	1	28.75	28.50	0	2,058	0.00%
2021/01/07	0.5	28.60	0	0.00	28.70	0.5	2,052	0.02%
2021/01/06	1	28.40	0	0.00	28.35	1	2,051	0.05%
2021/01/05	5	29.10	5	29.15	29.15	0	2,032	0.00%
2021/01/04	0	0.00	11	28.80	29.10	-11	2,037	-0.54%
2020/12/31	2	28.65	0	0.00	28.50	2	2,034	0.10%
2020/12/30	0	0.00	5	28.60	28.50	-5	2,035	-0.25%
2020/12/28	1	28.25	0	0.00	28.40	1	2,042	0.05%
2020/12/24	5	28.40	0	0.00	28.45	5	2,036	0.25%
2020/12/23	2	27.85	0	0.00	28.15	2	2,037	0.10%
2020/12/22	1	28.40	0	0.00	28.05	1	2,054	0.05%
2020/12/21	1	28.55	0	0.00	28.50	1	2,070	0.05%
2020/12/18	1	28.60	0	0.00	28.70	1	2,074	0.05%
2020/12/17	1	28.65	0	0.00	28.70	1	2,088	0.05%
2020/12/16	0	0.00	5	29.08	28.95	-5	2,097	-0.24%
2020/12/11	1	28.35	0	0.00	28.65	1	2,113	0.05%
2020/12/10	11	28.55	10	28.81	28.50	1	2,102	0.05%
2020/12/09	1	29.30	1	29.60	29.30	0	2,078	0.00%
2020/12/08	2	29.55	0	0.00	29.35	2	2,102	0.10%
2020/12/07	2	30.70	0	0.00	30.60	2	2,070	0.10%
2020/12/04	2	31.95	0	0.00	31.55	2	2,052	0.10%
2020/12/03	1	32.20	0	0.00	32.00	1	2,061	0.05%
2020/12/02	7	32.00	7	32.36	31.90	0	2,053	0.00%
2020/11/30	0	0.00	1	31.90	31.80	-1	2,053	-0.05%
2020/11/27	0	0.00	2	31.65	31.95	-2	2,066	-0.10%
2020/11/26	0	0.00	1	31.90	32.00	-1	2,099	-0.05%
2020/11/25	0	0.00	6	30.53	31.10	-6	2,161	-0.28%
2020/11/24	5	30.93	1	31.00	30.65	4	2,207	0.18%
2020/11/20	1	31.50	1	31.90	31.65	0	2,234	0.00%
2020/11/19	5	31.73	6	32.12	31.50	-1	2,313	-0.04%
2020/11/18	10	32.97	3	32.83	32.50	7	2,245	0.31%
2020/11/17	6	32.26	1	31.55	32.85	5	2,142	0.23%
2020/11/16	1	31.35	17	30.31	31.35	-16	2,068	-0.77%
2020/11/13	0	0.00	1	29.05	29.00	-1	2,253	-0.04%
2020/11/12	2	28.90	4	28.88	28.80	-2	2,390	-0.08%
2020/11/06	0	0.00	1	29.00	28.55	-1	3,144	-0.03%
2020/11/04	3	28.30	0	0.00	28.10	3	3,184	0.09%
2020/10/30	0	0.00	1	27.00	26.95	-1	3,289	-0.03%
2020/10/27	0	0.00	1	27.15	27.30	-1	3,309	-0.03%
2020/10/26	1	28.10	0	0.00	27.75	1	3,301	0.03%
2020/10/23	1	29.40	2	28.85	28.60	-1	3,296	-0.03%
2020/10/21	5	29.05	4	29.15	28.80	1	3,290	0.03%
2020/10/19	0	0.00	1	28.20	28.25	-1	3,264	-0.03%
2020/10/16	0	0.00	1	28.80	27.90	-1	3,268	-0.03%
2020/10/08	3	28.02	0	0.00	27.80	3	3,403	0.09%
2020/10/06	0	0.00	14	27.57	28.00	-14	3,423	-0.41%
2020/09/30	6	26.36	0	0.00	26.90	6	3,500	0.17%
2020/09/25	3	25.85	0	0.00	25.75	3	3,737	0.08%
2020/09/24	2	27.20	10	27.10	26.75	-8	3,828	-0.21%
2020/09/22	4	27.49	3	28.10	27.90	1	4,100	0.02%
2020/09/21	7	28.56	10	28.75	28.55	-3	4,097	-0.07%
2020/09/17	2	29.60	1	30.20	29.60	1	4,108	0.02%
2020/09/16	0	0.00	5	29.62	29.45	-5	4,097	-0.12%
2020/09/15	1	29.20	0	0.00	29.35	1	4,111	0.02%
2020/09/11	5	28.90	4	28.95	28.70	1	4,152	0.02%
2020/09/10	12	30.33	0	0.00	29.95	12	4,170	0.29%
2020/09/09	1	30.85	0	0.00	30.80	1	4,163	0.02%
2020/09/04	2	31.10	0	0.00	31.80	2	4,143	0.05%
2020/09/03	6	31.99	0	0.00	31.70	6	4,137	0.15%
2020/09/02	3	32.45	0	0.00	32.40	3	4,122	0.07%
2020/09/01	6	32.41	0	0.00	32.25	6	4,202	0.14%
2020/08/31	3	32.08	5	33.01	32.75	-2	4,263	-0.05%
2020/08/25	2	31.10	17	30.96	31.20	-15	4,028	-0.37%
2020/08/24	4	29.95	1	30.25	30.00	3	3,962	0.08%
2020/08/21	3	29.15	4	29.80	30.30	-1	3,952	-0.03%
2020/08/20	2	28.00	2	28.15	28.80	0	3,926	0.00%
2020/08/19	3	31.48	1	34.75	30.40	2	3,875	0.05%
2020/08/18	1	33.00	1	32.65	32.30	0	3,549	0.00%
2020/08/17	3	33.97	1	31.80	33.85	2	3,411	0.06%
2020/08/14	3	29.38	9	30.06	31.05	-6	3,099	-0.19%
2020/08/13	1	28.25	0	0.00	28.25	1	2,975	0.03%
2020/08/12	2	28.30	12	28.38	29.10	-10	2,865	-0.35%
2020/08/11	1	26.50	0	0.00	26.50	1	2,688	0.04%
2020/08/10	10	26.95	2	27.40	27.20	8	2,699	0.30%
2020/08/07	2	26.88	6	26.75	26.95	-4	2,682	-0.15%
2020/08/06	8	27.05	5	27.14	27.00	3	2,780	0.11%
2020/08/05	0	0.00	2	26.10	26.20	-2	2,725	-0.07%
2020/08/04	0	0.00	2	25.90	25.95	-2	2,726	-0.07%
2020/08/03	1	26.25	0	0.00	25.95	1	2,785	0.04%
2020/07/30	0	0.00	6	25.23	25.25	-6	2,798	-0.21%
2020/07/27	1	24.10	0	0.00	23.80	1	2,854	0.04%
2020/07/24	2	24.30	18	24.35	24.40	-16	2,857	-0.56%
2020/07/23	2	25.60	0	0.00	25.30	2	2,864	0.07%
2020/07/21	0	0.00	1	25.70	25.50	-1	2,963	-0.03%
2020/07/20	1	25.25	0	0.00	25.25	1	3,057	0.03%
2020/07/16	0	0.00	3	26.23	26.05	-3	3,143	-0.10%
2020/07/15	2	25.60	0	0.00	25.60	2	3,006	0.07%
2020/07/14	1	26.00	0	0.00	25.60	1	3,014	0.03%
2020/07/13	0	0.00	4	26.11	26.25	-4	3,010	-0.13%
2020/07/10	20	26.00	0	0.00	25.40	20	3,028	0.66%
2020/07/09	10	26.45	4	26.60	26.45	6	3,005	0.20%
2020/07/08	4	27.13	2	27.20	27.00	2	2,973	0.07%
2020/07/07	2	28.40	1	28.40	28.35	1	2,952	0.03%
2020/07/06	8	29.90	3	29.65	29.45	5	2,915	0.17%
2020/07/03	3	28.95	3	29.17	29.75	0	2,847	0.00%
2020/07/02	3	29.05	1	28.80	29.30	2	2,761	0.07%
2020/07/01	1	27.80	3	27.30	27.25	-2	2,628	-0.08%
2020/06/30	0	0.00	4	25.41	26.00	-4	2,491	-0.16%
2020/06/29	1	25.05	0	0.00	25.20	1	2,502	0.04%
2020/06/19	0	0.00	2	26.00	25.80	-2	2,448	-0.08%
2020/06/18	0	0.00	3	25.88	26.00	-3	2,429	-0.12%
2020/06/17	1	25.00	3	25.87	25.20	-2	2,394	-0.08%
2020/06/15	0	0.00	1	23.30	23.80	-1	2,326	-0.04%
2020/06/12	2	22.70	2	23.35	23.30	0	2,323	0.00%
2020/06/11	4	24.59	0	0.00	23.75	4	2,305	0.17%
2020/06/09	4	25.23	2	25.25	25.20	2	2,270	0.09%
2020/06/08	13	27.23	12	26.70	25.80	1	2,253	0.04%
2020/06/05	0	0.00	2	26.00	26.25	-2	2,140	-0.09%
2020/06/03	2	24.85	0	0.00	25.10	2	2,067	0.10%
2020/06/02	1	25.10	0	0.00	25.00	1	2,046	0.05%
2020/05/28	1	25.55	0	0.00	25.10	1	2,035	0.05%
2020/05/27	0	0.00	1	25.85	25.60	-1	2,008	-0.05%
2020/05/26	0	0.00	4	25.15	26.30	-4	1,962	-0.20%
2020/05/21	0	0.00	1	23.80	24.05	-1	1,843	-0.05%
2020/05/15	1	24.20	0	0.00	24.10	1	1,732	0.06%
2020/05/14	3	24.00	0	0.00	23.50	3	1,719	0.17%
2020/05/08	4	25.26	1	24.30	24.35	3	1,592	0.19%
2020/05/05	0	0.00	6	25.50	25.90	-6	1,514	-0.40%
2020/05/04	2	25.10	2	25.70	25.00	0	1,501	0.00%
2020/04/29	4	24.30	0	0.00	24.15	4	1,499	0.27%
2020/04/24	0	0.00	2	23.70	23.70	-2	1,430	-0.14%
2020/04/23	2	22.80	2	22.75	23.30	0	1,350	0.00%
2020/04/22	0	0.00	3	21.63	21.90	-3	1,255	-0.24%
2020/04/21	0	0.00	2	20.35	20.40	-2	1,152	-0.17%
2020/04/16	0	0.00	1	20.00	19.90	-1	1,091	-0.09%
2020/04/15	1	19.60	2	20.00	19.60	-1	1,082	-0.09%
2020/04/14	1	19.10	0	0.00	19.15	1	1,052	0.10%
2020/04/13	3	19.12	0	0.00	19.00	3	1,044	0.29%
2020/04/09	0	0.00	5	18.40	18.60	-5	982	-0.51%
2020/04/07	0	0.00	1	16.80	17.70	-1	923	-0.11%
2020/03/31	0	0.00	3	14.25	14.95	-3	887	-0.34%
2020/03/27	2	13.70	0	0.00	13.85	2	910	0.22%
2020/03/25	0	0.00	1	12.90	13.00	-1	906	-0.11%
2020/03/24	1	12.10	0	0.00	12.10	1	904	0.11%
2020/03/16	1	13.40	0	0.00	13.30	1	892	0.11%
2020/03/13	1	14.40	2	14.50	14.40	-1	885	-0.11%
2020/03/11	2	18.00	0	0.00	17.70	2	874	0.23%
2020/03/05	1	19.35	0	0.00	19.25	1	840	0.12%
2020/02/17	2	19.90	0	0.00	19.40	2	1,431	0.14%
2020/02/12	0	0.00	2	19.15	20.15	-2	1,833	-0.11%
2020/02/10	0	0.00	2	18.53	17.85	-2	2,072	-0.10%
2020/02/07	1	18.30	0	0.00	18.20	1	2,117	0.05%
2020/02/06	2	18.90	0	0.00	18.55	2	2,152	0.09%
2020/02/04	0	0.00	2	17.80	18.90	-2	2,126	-0.09%
2020/02/03	2	17.25	0	0.00	17.20	2	2,101	0.10%
2020/01/31	0	0.00	4	20.54	19.05	-4	2,113	-0.19%
2020/01/30	0	0.00	1	21.20	20.95	-1	2,112	-0.05%
2020/01/20	1	23.45	0	0.00	23.25	1	2,105	0.05%
2020/01/16	0	0.00	1	23.50	23.75	-1	2,110	-0.05%
2020/01/15	0	0.00	2	23.50	23.40	-2	2,103	-0.10%
2020/01/09	2	23.20	0	0.00	23.20	2	2,211	0.09%
2020/01/07	2	24.30	0	0.00	23.90	2	2,225	0.09%
2020/01/03	2	26.00	0	0.00	25.50	2	2,215	0.09%
2019/12/31	1	25.50	0	0.00	25.75	1	2,213	0.05%
2019/12/26	1	26.15	0	0.00	25.95	1	2,195	0.05%
2019/12/25	0	0.00	3	26.90	26.25	-3	2,199	-0.14%
2019/12/24	2	25.40	4	25.40	26.40	-2	2,184	-0.09%
2019/12/17	1	25.75	0	0.00	25.70	1	2,182	0.05%
2019/12/12	6	26.12	0	0.00	26.00	6	2,190	0.27%
2019/12/10	2	26.00	0	0.00	25.95	2	2,252	0.09%
2019/12/09	0	0.00	1	26.60	26.35	-1	2,250	-0.04%
2019/12/02	2	26.00	0	0.00	25.65	2	2,326	0.09%
2019/11/29	1	26.80	0	0.00	26.60	1	2,336	0.04%
2019/11/28	0	0.00	3	27.15	27.30	-3	2,327	-0.13%
2019/11/27	5	28.20	0	0.00	27.60	5	2,317	0.22%
2019/11/22	9	28.25	9	27.65	27.80	0	2,251	0.00%
2019/11/19	0	0.00	0.1	26.50	26.65	-0.1	1,961	-0.01%
2019/11/18	0	0.00	3	26.63	26.60	-3	1,912	-0.16%
2019/11/15	1	26.00	0	0.00	25.95	1	1,876	0.05%
2019/11/14	2	25.95	5	25.88	26.10	-3	1,873	-0.16%
2019/11/13	8	26.78	7	27.30	26.50	1	1,862	0.05%
2019/11/11	3	27.05	5	26.66	27.00	-2	1,707	-0.12%
2019/11/08	8	25.74	7	26.26	25.30	1	1,546	0.06%
2019/11/07	1	25.00	3	24.35	24.35	-2	1,389	-0.14%
2019/11/06	21	26.19	14	25.38	25.05	7	1,368	0.51%
2019/11/05	6	25.40	8	26.20	26.20	-2	1,151	-0.17%
2019/10/30	1	23.15	0	0.00	23.30	1	1,214	0.08%
2019/10/23	1	22.90	0	0.00	22.85	1	1,300	0.08%
2019/09/27	2	21.60	2	22.20	22.00	0	1,770	0.00%
2019/09/25	0	0.00	7	22.55	22.65	-7	1,777	-0.39%
2019/09/18	2	23.50	0	0.00	23.10	2	1,730	0.12%
2019/09/11	7	24.10	0	0.00	24.10	7	1,689	0.41%
2019/09/09	1	23.30	1	23.45	23.20	0	1,662	0.00%
2019/09/04	1	23.90	3	23.88	23.80	-2	1,649	-0.12%
2019/09/03	0	0.00	2	23.10	23.15	-2	1,600	-0.12%
2019/08/29	2	22.25	2	22.90	22.15	0	1,540	0.00%
2019/08/28	0	0.00	2	21.70	22.70	-2	1,481	-0.13%
2019/08/26	2	20.80	0	0.00	20.55	2	1,446	0.14%
2019/08/22	0	0.00	1	21.90	21.80	-1	1,435	-0.07%
2019/08/20	0	0.00	2	22.30	21.90	-2	1,422	-0.14%
2019/08/19	2	22.00	0	0.00	21.80	2	1,410	0.14%
2019/08/16	0	0.00	2	21.85	21.75	-2	1,396	-0.14%
2019/08/15	0	0.00	10	20.65	21.25	-10	1,369	-0.73%
2019/08/14	12	20.98	0	0.00	20.65	12	1,360	0.88%
2019/08/12	0	0.00	5	21.65	21.55	-5	1,341	-0.37%
2019/08/07	0	0.00	1	21.40	20.95	-1	1,309	-0.08%
2019/08/06	9	21.28	2	22.00	21.60	7	1,290	0.54%
2019/08/02	1	23.85	0	0.00	23.85	1	1,244	0.08%
2019/07/26	0	0.00	1	23.95	24.10	-1	1,096	-0.09%
2019/07/24	3	23.35	0	0.00	23.40	3	1,028	0.29%
2019/07/23	1	23.95	0	0.00	23.45	1	983	0.10%
2019/07/22	0	0.00	1	24.65	24.80	-1	905	-0.11%
2019/07/18	2	22.70	0	0.00	23.90	2	703	0.28%
2019/07/17	2	21.30	7	21.73	21.80	-5	513	-0.97%
2019/07/12	1	19.85	1	19.80	19.80	0	412	0.00%
2019/07/03	0	0.00	2	20.20	19.40	-2	481	-0.42%
2019/06/25	1	19.20	0	0.00	19.10	1	508	0.20%
2019/06/21	0	0.00	3	19.52	19.10	-3	531	-0.56%
2019/06/18	1	19.55	0	0.00	19.45	1	653	0.15%
2019/06/17	0	0.00	1	19.75	19.65	-1	654	-0.15%
2019/06/13	0	0.00	1	19.40	18.75	-1	658	-0.15%
2019/05/17	0	0.00	2	17.30	17.20	-2	898	-0.22%
2019/05/16	0	0.00	3	17.65	17.30	-3	911	-0.33%
2019/05/14	2	17.40	0	0.00	17.45	2	976	0.20%
2019/05/13	0	0.00	3	17.83	17.70	-3	1,004	-0.30%
2019/05/10	2	19.38	0	0.00	18.80	2	1,083	0.18%
2019/05/08	1	20.15	1	20.00	19.75	0	1,171	0.00%
2019/05/02	2	19.75	0	0.00	19.45	2	1,140	0.18%
2019/04/26	1	18.90	0	0.00	18.80	1	1,143	0.09%
2019/04/22	1	19.60	0	0.00	19.55	1	1,165	0.09%
2019/04/19	2	19.78	3	19.62	19.55	-1	1,169	-0.09%
2019/04/17	0	0.00	98	20.41	20.30	-98	1,191	-8.23%
2019/04/16	2	20.55	1	20.85	20.55	1	1,226	0.08%
2019/04/15	1	20.10	0	0.00	20.80	1	1,221	0.08%
2019/04/09	2	20.90	30	20.90	20.60	-28	1,265	-2.21%
2019/04/08	1	21.30	0	0.00	21.30	1	1,254	0.08%
2019/04/01	2	20.90	0	0.00	20.80	2	1,224	0.16%
2019/03/28	1	20.50	0	0.00	20.45	1	1,215	0.08%
2019/03/27	2	21.30	0	0.00	20.75	2	1,213	0.16%
2019/03/21	0	0.00	2	21.20	21.20	-2	1,136	-0.18%
2019/03/13	0	0.00	2	19.20	19.60	-2	1,025	-0.20%
2019/03/12	2	18.60	0	0.00	18.80	2	1,017	0.20%
2019/02/26	47	20.23	0	0.00	19.90	47	943	4.98%
2019/02/13	30	21.32	0	0.00	20.70	30	710	4.23%
2019/02/11	50	21.00	11	21.10	21.10	39	652	5.97%
2019/01/15	0	0.00	5	16.70	16.45	-5	441	-1.13%
2019/01/10	5	16.40	1	16.95	17.00	4	430	0.93%
2019/01/08	0	0.00	2	16.50	16.55	-2	398	-0.50%
2019/01/03	0	0.00	2	14.90	15.00	-2	335	-0.60%
2018/12/20	1	12.90	0	0.00	12.85	1	379	0.26%
2018/11/26	1	15.55	0	0.00	15.50	1	366	0.27%
2018/10/25	1	14.00	0	0.00	13.40	1	510	0.20%
2018/10/19	1	15.60	0	0.00	15.85	1	494	0.20%
2018/08/23	1	18.10	0	0.00	18.20	1	369	0.27%
2018/08/22	1	18.75	0	0.00	18.75	1	364	0.27%
2018/08/14	0	0.00	1	19.60	19.95	-1	363	-0.27%
2018/08/13	1	18.65	0	0.00	18.65	1	371	0.27%
2018/08/08	1	20.20	0	0.00	20.55	1	329	0.30%
2018/08/07	1	22.50	0	0.00	21.35	1	305	0.33%
2018/08/03	1	23.00	0	0.00	23.30	1	312	0.32%
2018/08/01	2	23.80	0	0.00	23.70	2	319	0.63%
2018/07/23	0	0.00	1	24.50	24.80	-1	356	-0.28%
2018/07/06	2	23.70	0	0.00	24.25	2	509	0.39%
2018/06/29	1	26.60	0	0.00	26.60	1	562	0.18%
2018/05/31	0	0.00	1	28.00	28.35	-1	750	-0.13%
2018/05/14	1	26.20	4	26.45	26.00	-3	837	-0.36%
2018/05/11	3	25.65	2	25.65	25.55	1	850	0.12%
2018/05/10	1	27.00	0	0.00	27.05	1	834	0.12%
2018/05/03	0	0.00	1	28.05	27.95	-1	850	-0.12%
2018/04/26	1	29.20	0	0.00	28.10	1	941	0.11%
2018/04/25	1	29.00	0	0.00	29.00	1	971	0.10%
2018/04/23	5	29.35	0	0.00	28.80	5	992	0.50%
2018/04/18	2	31.33	0	0.00	30.95	2	1,059	0.19%
2018/04/17	1	33.10	0	0.00	33.10	1	1,045	0.10%
2018/04/13	1	35.00	0	0.00	34.60	1	1,086	0.09%
2018/03/30	0	0.00	0.4	39.10	39.15	-0.4	1,352	-0.03%
2018/03/28	8	38.49	9	38.26	38.35	-1	1,352	-0.07%
2018/03/27	1	37.35	1	37.20	37.30	0	1,387	0.00%
2018/03/26	0	0.00	8	35.59	35.85	-8	1,417	-0.56%
2018/03/23	0	0.00	1	35.65	35.40	-1	1,428	-0.07%
2018/03/22	0	0.00	1	36.70	36.30	-1	1,491	-0.07%
2018/03/16	1	36.10	0	0.00	36.30	1	1,704	0.06%
2018/03/09	0	0.00	2	36.00	35.80	-2	1,846	-0.11%
2018/03/07	1	35.80	0	0.00	36.00	1	1,873	0.05%
2018/02/21	0	0.00	1	37.00	36.85	-1	1,979	-0.05%
2018/02/12	0	0.00	1	35.75	35.80	-1	1,981	-0.05%
2018/02/09	1	34.60	0	0.00	35.50	1	1,984	0.05%
2018/02/06	1	37.50	0	0.00	36.85	1	1,958	0.05%
2018/02/05	1	37.95	0	0.00	38.45	1	1,935	0.05%
2018/02/02	0	0.00	2	39.80	39.85	-2	1,925	-0.10%
2018/01/24	4	43.23	0	0.00	42.95	4	2,034	0.20%
2018/01/23	0	0.00	4	43.53	43.50	-4	2,030	-0.20%
2018/01/22	0	0.00	1	42.60	42.95	-1	2,005	-0.05%
2018/01/18	1	43.15	0	0.00	42.85	1	1,995	0.05%
2018/01/17	0	0.00	1	43.05	42.80	-1	1,989	-0.05%
2018/01/16	0	0.00	5	43.15	42.85	-5	2,007	-0.25%
2018/01/12	2	43.20	20	42.50	43.30	-18	2,032	-0.89%
2018/01/11	0	0.00	2	42.10	41.80	-2	2,023	-0.10%
2018/01/10	0	0.00	2	41.75	41.55	-2	2,028	-0.10%
2018/01/09	2	43.05	0	0.00	42.05	2	2,036	0.10%
2018/01/05	9	43.31	9	43.96	41.90	0	1,975	0.00%
2018/01/04	6	41.81	3	41.93	42.35	3	1,882	0.16%
2018/01/03	0	0.00	1	41.20	40.70	-1	1,799	-0.06%