葡萄王 (1707)-合庫券商分點個股進出

台股 » 個股 » 葡萄王 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

葡萄王

(1707)

可現股當沖

股價
156.5
漲跌
▲0.5
漲幅
+0.32%
成交量
168張
產業
上市生技醫療類股
409人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

葡萄王 (1707)籌碼相關－合庫券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫券商分點個股進出
合庫券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	1	158.50	156.50	-1	297	-0.34%
2024/04/22	1	154.00	0	0.00	154.00	1	304	0.33%
2024/04/19	3	155.50	0	0.00	155.00	3	303	0.99%
2024/04/18	0	0.00	1	157.50	159.00	-1	299	-0.33%
2024/04/17	0	0.00	1	156.50	156.50	-1	297	-0.34%
2024/04/16	1	154.53	0.8	155.50	154.50	0.2	298	0.07%
2024/04/15	1	158.06	0	0.00	157.50	1	302	0.34%
2024/04/12	0	0.00	1	159.50	159.00	-1	301	-0.33%
2024/04/08	0	0.00	1	161.50	161.00	-1	306	-0.33%
2024/04/02	0	0.00	0.4	160.00	160.50	-0.4	297	-0.14%
2024/04/01	0	0.00	2	159.00	160.00	-2	298	-0.67%
2024/03/29	1	158.50	0	0.00	158.50	1	297	0.34%
2024/03/28	0	0.00	1	161.00	161.50	-1	290	-0.34%
2024/03/26	1	159.00	0	0.00	158.50	1	280	0.36%
2024/03/25	0	0.00	2	160.00	161.00	-2	272	-0.73%
2024/03/22	2	156.00	0	0.00	157.50	2	259	0.77%
2024/03/20	0	0.00	3	156.50	156.00	-3	255	-1.18%
2024/03/19	0.1	155.50	0	0.00	155.00	0.1	251	0.04%
2024/03/18	0.1	154.51	0	0.00	155.50	0.1	253	0.03%
2024/03/13	0.1	154.00	0	0.00	154.00	0.1	264	0.04%
2024/03/12	0	0.00	80	154.73	155.50	-80	262	-30.45%
2024/03/11	6	153.58	0	0.00	153.00	6	261	2.29%
2024/03/08	0	154.50	0	0.00	153.50	0	261	0.01%
2024/03/06	1.1	154.52	0	0.00	154.50	1.1	258	0.41%
2024/02/27	0	0.00	4	156.00	155.50	-4	257	-1.55%
2024/02/26	0.1	155.50	0	0.00	154.50	0.1	254	0.04%
2024/02/23	4.1	155.01	0	0.00	155.00	4.1	253	1.61%
2024/02/22	0	156.00	0	0.00	156.00	0	258	0.01%
2024/02/21	0	0.00	1	155.00	155.50	-1	257	-0.39%
2024/02/05	1	153.00	0	0.00	153.00	1	250	0.40%
2024/02/02	0	0.00	25	153.50	153.50	-25	250	-9.97%
2024/01/31	0	0.00	25	153.10	152.50	-25	251	-9.95%
2024/01/30	1	153.03	0	0.00	153.00	1	253	0.41%
2024/01/09	0	0.00	2	157.25	155.50	-2	275	-0.73%
2024/01/08	0.1	155.50	0	0.00	154.50	0.1	266	0.02%
2023/12/28	2	155.00	0	0.00	155.00	2	281	0.71%
2023/12/27	0	0.00	1	155.00	155.50	-1	280	-0.36%
2023/12/19	2	153.75	0	0.00	153.50	2	275	0.73%
2023/12/18	2	154.50	0	0.00	154.50	2	276	0.72%
2023/12/12	1	155.00	0	0.00	154.00	1	273	0.37%
2023/12/08	0	0.00	1	156.50	154.50	-1	273	-0.37%
2023/12/07	1	154.00	0	0.00	153.50	1	264	0.38%
2023/12/05	1	153.50	0	0.00	154.50	1	273	0.37%
2023/11/30	0	154.50	0	0.00	153.50	0	288	0.01%
2023/11/27	0.1	155.50	0	0.00	154.00	0.1	284	0.04%
2023/11/24	0.2	156.50	0	0.00	156.50	0.2	279	0.07%
2023/11/13	1	150.50	33	150.64	150.50	-32	292	-10.95%
2023/11/10	0.1	152.00	16	151.16	150.50	-15.9	296	-5.36%
2023/11/09	0.2	151.50	6	150.50	150.50	-5.8	306	-1.89%
2023/11/08	0.2	151.93	0	0.00	151.50	0.2	311	0.07%
2023/11/06	0.2	151.00	0	0.00	151.00	0.2	334	0.06%
2023/11/03	0.1	151.00	0	0.00	149.50	0.1	335	0.02%
2023/11/02	0	151.00	7	150.00	150.00	-7	334	-2.09%
2023/11/01	0	149.00	0	0.00	150.00	0	335	0.00%
2023/10/31	0	150.00	0	0.00	148.00	0	334	0.00%
2023/10/30	0	151.00	30	150.57	150.50	-30	333	-9.00%
2023/10/27	0	0.00	0	151.50	151.00	0	335	0.00%
2023/10/23	0	0.00	1	150.50	150.50	-1	374	-0.27%
2023/10/20	1	148.50	30	149.03	150.00	-29	427	-6.79%
2023/10/11	1	150.50	1	152.00	150.50	0	423	0.00%
2023/10/05	0	0.00	40	156.48	156.50	-40	405	-9.86%
2023/09/27	1	155.00	0	0.00	154.50	1	408	0.24%
2023/09/25	2	155.00	0	0.00	156.00	2	407	0.49%
2023/09/21	2	153.50	0	0.00	153.50	2	403	0.50%
2023/09/14	1	157.50	0	0.00	158.00	1	401	0.25%
2023/09/12	0	0.00	0	155.50	157.50	0	404	0.00%
2023/09/11	0	0.00	0	155.50	154.50	0	404	0.00%
2023/09/08	1	156.00	0	0.00	156.00	1	404	0.25%
2023/09/07	1	160.50	0	0.00	159.00	1	404	0.25%
2023/09/06	0	0.00	1	154.00	153.50	-1	386	-0.26%
2023/09/01	0	0.00	1	155.00	154.50	-1	391	-0.26%
2023/08/24	1	152.50	0	0.00	153.00	1	384	0.26%
2023/08/23	1	151.50	0.1	152.00	152.00	0.9	382	0.24%
2023/08/22	2.1	154.50	4	152.88	152.00	-1.9	381	-0.50%
2023/08/21	2	156.49	0	0.00	155.00	2	372	0.54%
2023/08/16	2	155.00	0	0.00	157.00	2	367	0.54%
2023/08/14	1	162.00	0	0.00	161.50	1	365	0.27%
2023/08/10	2	167.50	1	168.50	167.00	1	354	0.28%
2023/08/04	0	0.00	2.5	177.00	176.00	-2.5	350	-0.71%
2023/08/02	3.5	177.79	0	0.00	176.50	3.5	356	0.98%
2023/08/01	0.1	179.50	0	0.00	180.00	0.1	355	0.03%
2023/07/31	0	0.00	0.1	184.00	182.00	-0.1	358	-0.02%
2023/07/26	0	185.00	0	0.00	183.50	0	341	0.01%
2023/07/25	3	186.83	7	185.29	185.50	-4	320	-1.25%
2023/07/18	2	166.00	0.1	165.00	163.00	1.9	256	0.75%
2023/07/13	0.1	164.50	0	0.00	162.50	0.1	267	0.04%
2023/06/27	2	168.00	0	0.00	166.50	2	342	0.58%
2023/06/20	1.1	170.64	0	0.00	170.50	1.1	349	0.32%
2023/06/19	0	0.00	1	176.50	177.00	-1	350	-0.29%
2023/06/15	0	0.00	0.2	176.50	176.50	-0.2	357	-0.06%
2023/06/14	1.2	176.33	0	0.00	175.50	1.2	361	0.33%
2023/06/12	0	0.00	0.1	176.00	176.00	-0.1	361	-0.04%
2023/05/29	0	0.00	1	176.50	175.00	-1	505	-0.20%
2023/05/26	1	174.50	0	0.00	174.50	1	519	0.19%
2023/05/24	1	176.50	0	0.00	176.50	1	554	0.18%
2023/05/23	0	0.00	1	179.50	178.50	-1	557	-0.18%
2023/05/22	2	176.25	0	0.00	176.00	2	557	0.36%
2023/05/19	2	175.75	0	0.00	175.50	2	555	0.36%
2023/05/18	0	0.00	1	180.50	181.00	-1	552	-0.18%
2023/05/12	2	180.75	1	181.50	175.00	1	563	0.18%
2023/05/11	2	180.75	1	181.50	181.00	1	558	0.18%
2023/05/08	0	0.00	1	187.50	186.50	-1	591	-0.17%
2023/05/04	1	184.50	0	0.00	184.00	1	604	0.17%
2023/04/26	0	0.00	1	180.00	179.00	-1	679	-0.15%
2023/04/20	0.1	184.50	0	0.00	182.00	0.1	705	0.01%
2023/04/18	0.1	186.00	2	185.00	188.00	-1.9	716	-0.27%
2023/04/17	1	189.00	1	186.00	186.00	0	723	0.00%
2023/04/13	0	0.00	1	186.00	186.00	-1	728	-0.14%
2023/04/12	0.1	181.00	1	181.50	184.00	-1	745	-0.13%
2023/04/11	1	177.00	0	0.00	177.50	1	769	0.13%
2023/04/06	1	179.00	0	0.00	178.00	1	802	0.12%
2023/03/29	3	180.44	0	0.00	180.50	3	845	0.36%
2023/03/27	0	174.50	0	0.00	176.00	0	870	0.00%
2023/03/21	0.1	177.00	0	0.00	178.00	0.1	934	0.01%
2023/03/15	0	0.00	0.1	177.50	176.00	-0.1	1,017	-0.01%
2023/03/08	0	0.00	1	188.50	189.00	-1	1,123	-0.09%
2023/03/07	0	0.00	21	184.05	184.50	-21	1,108	-1.89%
2023/03/02	0	0.00	1	183.00	186.00	-1	1,077	-0.09%
2023/02/24	0	0.00	10	180.75	181.50	-10	1,038	-0.96%
2023/02/23	1	180.00	2	183.00	180.50	-1	1,023	-0.10%
2023/02/22	0	0.00	1.1	176.99	178.00	-1.1	995	-0.11%
2023/02/20	0	0.00	0.1	175.00	174.00	-0.1	984	-0.01%
2023/02/17	1	173.50	1	174.50	175.50	0	982	0.00%
2023/02/16	0.1	175.50	0.2	175.50	175.50	-0.1	982	-0.02%
2023/02/08	0	0.00	1	178.00	176.00	-1	964	-0.10%
2023/02/07	0	175.00	0	0.00	176.00	0	950	0.00%
2023/02/06	0	0.00	0.1	176.00	174.00	-0.1	938	-0.01%
2023/02/02	0	0.00	0.2	172.00	172.50	-0.2	912	-0.02%
2023/01/31	0.1	167.50	1.1	172.48	172.50	-1	885	-0.11%
2023/01/30	0.2	165.00	0	0.00	166.00	0.2	850	0.02%
2023/01/16	1	166.46	0.1	164.05	165.00	0.9	837	0.11%
2023/01/13	0	162.00	0	162.00	162.00	0	826	0.00%
2023/01/03	6	169.00	1	168.00	168.00	5	758	0.66%
2022/12/30	15	167.87	0	167.00	168.00	15	743	2.02%
2022/12/29	15	165.77	1	167.50	166.50	14	716	1.95%
2022/12/28	1	164.50	3	163.00	163.50	-2	675	-0.30%
2022/12/27	0	0.00	1	159.00	159.50	-1	643	-0.16%
2022/12/23	0	0.00	1	161.50	160.50	-1	634	-0.16%
2022/12/22	3	162.00	2	164.00	162.50	1	627	0.16%
2022/12/21	0	0.00	1	162.50	161.50	-1	610	-0.16%
2022/12/20	1	160.00	1	155.00	156.00	0	579	0.00%
2022/12/19	1	161.00	0	0.00	160.00	1	564	0.18%
2022/12/16	0	0.00	1	157.50	155.50	-1	547	-0.18%
2022/12/14	2	158.50	1	163.00	158.00	1	536	0.19%
2022/12/13	3	162.33	3.2	161.37	159.50	-0.2	520	-0.03%
2022/12/12	1	156.50	0	0.00	156.50	1	471	0.21%
2022/12/09	0	0.00	2	161.00	161.00	-2	456	-0.44%
2022/12/08	3	160.33	4	160.25	159.50	-1	434	-0.23%
2022/12/07	1	159.50	1	161.00	160.00	0	410	0.00%
2022/12/06	1	159.00	3	162.33	161.00	-2	367	-0.54%
2022/12/05	4	159.63	0	0.00	157.00	4	301	1.33%
2022/12/01	0	0.00	2	143.00	143.50	-2	207	-0.96%
2022/11/28	0	0.00	1	133.50	135.50	-1	199	-0.50%
2022/11/14	0	0.00	1	132.00	132.50	-1	238	-0.42%
2022/11/11	0	0.00	1	131.00	129.50	-1	240	-0.42%
2022/11/09	11	129.82	0	0.00	128.00	11	237	4.62%
2022/11/08	1	127.00	1	127.50	128.00	0	234	0.00%
2022/11/03	0	0.00	5	124.50	123.50	-5	230	-2.17%
2022/10/25	1	124.00	0	0.00	121.50	1	222	0.45%
2022/10/20	1	127.00	0	0.00	127.00	1	217	0.46%
2022/10/12	0	0.00	5	129.10	130.50	-5	223	-2.24%
2022/10/07	0	0.00	89	133.28	135.00	-89	223	-39.77%
2022/10/06	0	0.00	90	132.80	133.50	-90	223	-40.27%
2022/10/05	0	0.00	91	133.23	133.00	-91	223	-40.76%
2022/10/04	0	0.00	91	133.09	133.50	-91	221	-41.06%
2022/09/27	1	133.00	0.1	133.50	133.50	0.9	218	0.41%
2022/09/26	0	0.00	2	138.00	136.00	-2	217	-0.92%
2022/09/23	0.1	138.00	0	0.00	140.00	0.1	217	0.05%
2022/09/22	1	138.00	0	0.00	138.00	1	214	0.47%
2022/09/20	0	0.00	1	140.00	139.50	-1	210	-0.48%
2022/09/13	0	144.00	0.3	144.00	143.50	-0.2	208	-0.11%
2022/09/12	0.2	145.00	0	0.00	144.50	0.2	206	0.10%
2022/09/08	0	0.00	1	144.00	146.50	-1	204	-0.49%
2022/09/07	1	141.00	96	141.61	141.00	-95	202	-47.03%
2022/09/05	0	0.00	1.1	145.00	145.00	-1.1	204	-0.51%
2022/09/02	0.1	147.00	0	0.00	146.00	0.1	203	0.05%
2022/09/01	0	0.00	1	146.00	145.00	-1	199	-0.50%
2022/08/31	8	152.06	1	148.00	149.00	7	194	3.60%
2022/08/18	1	137.50	0	0.00	137.50	1	166	0.60%
2022/07/29	0	133.50	0	0.00	132.50	0	164	0.02%
2022/07/27	0	134.50	0	0.00	135.00	0	163	0.02%
2022/07/26	0.1	135.14	0	0.00	137.50	0.1	158	0.08%
2022/07/13	2	129.00	64	129.55	130.00	-62	150	-41.26%
2022/07/12	0.1	130.00	0	0.00	129.50	0.1	149	0.03%
2022/07/01	0.2	131.50	0	0.00	131.00	0.2	153	0.13%
2022/06/30	1	133.00	0	0.00	133.50	1	152	0.66%
2022/06/29	1	133.50	0	0.00	134.50	1	151	0.66%
2022/06/24	1	134.00	0	0.00	134.50	1	152	0.66%
2022/06/22	1	135.00	0	0.00	136.50	1	152	0.66%
2022/06/16	1	139.00	0	0.00	138.50	1	166	0.60%
2022/06/15	1	139.00	0	0.00	139.00	1	166	0.60%
2022/06/07	0	0.00	1	147.50	147.50	-1	195	-0.51%
2022/06/06	0	0.00	1	147.00	145.00	-1	196	-0.51%
2022/05/30	0	0.00	57	142.33	143.00	-57	199	-28.51%
2022/05/25	0	0.00	0.5	140.00	140.00	-0.5	218	-0.23%
2022/05/23	0	0.00	12	141.79	141.00	-12	234	-5.11%
2022/05/16	0	0.00	3	144.33	144.00	-3	276	-1.09%
2022/05/13	0	0.00	1	142.50	142.00	-1	276	-0.36%
2022/05/12	1	140.00	0	0.00	138.50	1	277	0.36%
2022/05/05	0	0.00	24	143.73	143.00	-24	280	-8.56%
2022/04/28	1	143.50	1	143.50	143.50	0	284	0.00%
2022/04/27	1	143.00	0	0.00	142.00	1	284	0.35%
2022/04/22	1	148.00	1	148.50	148.50	0	287	0.00%
2022/04/18	0	0.00	11	146.00	146.00	-11	289	-3.80%
2022/04/08	1	143.00	0	0.00	143.00	1	294	0.34%
2022/04/07	0	0.00	4	144.00	143.50	-4	294	-1.36%
2022/03/30	1	146.50	0	0.00	147.50	1	295	0.34%
2022/03/28	0	0.00	1	147.50	148.50	-1	293	-0.34%
2022/03/25	2	147.75	0	0.00	148.50	2	292	0.68%
2022/03/24	1	147.00	0	0.00	148.50	1	290	0.34%
2022/03/23	0	0.00	1	146.50	146.50	-1	285	-0.35%
2022/03/22	0.1	144.50	0	0.00	144.50	0.1	281	0.02%
2022/03/21	2	144.01	0	0.00	144.50	2	277	0.74%
2022/03/18	0	0.00	2	143.00	143.00	-2	273	-0.73%
2022/03/15	0	0.00	1	138.50	139.00	-1	266	-0.38%
2022/03/14	3	143.00	0	0.00	142.00	3	257	1.16%
2022/03/11	2.1	145.57	0	0.00	145.50	2.1	251	0.83%
2022/03/09	0	0.00	0.2	148.50	148.00	-0.2	235	-0.09%
2022/03/08	0	148.50	0	0.00	148.00	0	229	0.00%
2022/03/07	0	0.00	1	148.50	149.50	-1	225	-0.44%
2022/03/01	0	0.00	0	152.50	151.50	0	206	0.00%
2022/02/25	2	152.75	0	0.00	152.00	2	202	0.99%
2022/02/24	1	153.50	0	0.00	153.50	1	194	0.51%
2022/02/21	1	157.50	0	0.00	156.50	1	174	0.57%
2022/02/18	0	0.00	0	159.50	157.50	0	161	0.00%
2022/02/17	0.1	154.00	0	0.00	153.00	0.1	140	0.07%
2022/02/16	2	153.00	0	0.00	153.00	2	137	1.45%
2022/02/15	5	154.00	0	0.00	153.50	5	133	3.73%
2022/02/11	1	155.00	0	0.00	155.00	1	128	0.78%
2022/02/10	1	156.00	0	0.00	156.00	1	128	0.78%
2022/01/25	0	0.00	1	155.00	154.50	-1	117	-0.85%
2022/01/21	1	157.00	0	0.00	156.00	1	115	0.87%
2022/01/20	0	158.50	0	0.00	158.00	0	110	0.00%
2022/01/18	0.2	159.00	0	0.00	158.00	0.2	105	0.19%
2022/01/14	0	0.00	12.1	159.09	159.50	-12.1	100	-12.00%
2022/01/13	0	0.00	13	159.04	159.00	-13	102	-12.69%
2022/01/06	0	0.00	1	161.00	161.00	-1	87	-1.14%
2021/12/29	0	0.00	1	160.50	161.50	-1	76	-1.30%
2021/12/27	2	160.00	0	0.00	160.00	2	75	2.63%
2021/12/22	0	161.50	0	0.00	161.00	0	75	0.00%
2021/12/10	1	163.00	0	0.00	163.00	1	72	1.39%
2021/11/22	0.1	165.00	0	0.00	165.00	0.1	76	0.13%
2021/11/18	0	0.00	1	164.00	164.50	-1	74	-1.34%
2021/11/05	1	160.50	0.1	161.00	160.50	0.9	81	1.08%
2021/11/04	2	160.50	0	0.00	160.50	2	82	2.43%
2021/11/01	1	161.50	0	0.00	161.50	1	85	1.17%
2021/10/29	2	161.00	0	0.00	162.00	2	88	2.25%
2021/10/27	2	161.50	0	0.00	161.50	2	94	2.11%
2021/10/26	1	162.50	0	0.00	162.00	1	97	1.03%
2021/10/25	1	161.50	0	0.00	162.00	1	98	1.01%
2021/10/22	1	161.50	0	0.00	162.50	1	104	0.96%
2021/10/21	2	162.25	0	0.00	163.00	2	105	1.90%
2021/10/18	1	160.00	0	0.00	160.00	1	104	0.95%
2021/10/15	2	160.00	0	0.00	160.00	2	109	1.83%
2021/10/14	3	159.50	0	0.00	159.50	3	110	2.72%
2021/10/07	0	0.00	2	161.00	161.50	-2	114	-1.75%
2021/10/06	2	160.50	0	0.00	160.50	2	117	1.71%
2021/10/04	0	0.00	1	161.00	161.00	-1	121	-0.83%
2021/10/01	3	160.00	0	0.00	159.50	3	121	2.46%
2021/09/29	1	162.00	0	0.00	161.50	1	121	0.82%
2021/09/24	0	0.00	2	162.50	162.50	-2	122	-1.64%
2021/09/23	3	161.00	0	0.00	161.50	3	123	2.43%
2021/09/15	3	162.00	0	0.00	162.00	3	134	2.22%
2021/09/09	0	164.00	0	0.00	163.00	0	148	0.01%
2021/09/08	0	0.00	0.1	164.00	162.50	-0.1	149	-0.04%
2021/08/20	1	163.00	0	0.00	162.50	1	168	0.59%
2021/08/10	1	166.50	0	0.00	166.50	1	185	0.54%
2021/08/05	0	0.00	1	168.50	169.00	-1	193	-0.52%
2021/08/02	0	169.00	2	167.50	168.50	-2	200	-0.99%
2021/07/28	9	170.11	0	0.00	170.50	9	199	4.50%
2021/07/27	9	171.94	0	0.00	171.50	9	200	4.49%
2021/07/26	1	172.00	0	0.00	172.00	1	201	0.50%
2021/07/21	0	0.00	9	171.50	173.00	-9	201	-4.47%
2021/07/20	0	0.00	5	170.30	170.00	-5	199	-2.50%
2021/07/16	1	171.51	0	0.00	171.00	1	203	0.50%
2021/07/14	0.1	171.50	6	171.33	172.00	-5.9	206	-2.86%
2021/07/13	0	0.00	18	172.75	172.00	-18	207	-8.68%
2021/07/12	0	0.00	1	173.00	173.50	-1	205	-0.49%
2021/07/09	0	0.00	1	173.00	173.00	-1	204	-0.49%
2021/07/05	0	0.00	1	173.00	173.00	-1	212	-0.47%
2021/06/24	2.1	173.48	0	0.00	175.00	2.1	215	0.97%
2021/06/23	1	173.00	2	172.00	173.00	-1	213	-0.47%
2021/06/22	0	0.00	1	168.50	168.50	-1	208	-0.48%
2021/06/15	2	169.75	0	0.00	170.50	2	210	0.95%
2021/06/09	2	168.50	0.1	169.00	168.00	1.9	225	0.84%
2021/06/08	4	170.00	0.2	170.00	168.50	3.8	226	1.66%
2021/06/07	1	168.00	0	0.00	168.00	1	228	0.44%
2021/06/04	3	168.83	1.2	168.65	168.00	1.8	227	0.80%
2021/06/02	4	170.13	0.2	170.50	170.00	3.8	226	1.68%
2021/06/01	0	0.00	1	171.00	171.50	-1	224	-0.44%
2021/05/31	1	166.00	1	166.00	166.50	0	223	0.00%
2021/05/28	0	0.00	1	166.00	165.00	-1	221	-0.45%
2021/05/27	4	164.63	0	166.00	164.50	4	222	1.80%
2021/05/24	3	164.50	0	0.00	164.50	3	224	1.34%
2021/05/21	1.5	167.33	0	0.00	166.00	1.5	224	0.67%
2021/05/20	0	0.00	1	165.00	164.50	-1	225	-0.44%
2021/05/19	3	164.17	0	0.00	164.00	3	223	1.34%
2021/05/18	0	0.00	5	166.40	166.50	-5	219	-2.28%
2021/05/17	1	164.50	1	164.50	164.50	0	217	0.00%
2021/05/14	0	0.00	1	168.00	168.50	-1	216	-0.46%
2021/05/13	0	167.50	0	0.00	167.00	0	213	0.00%
2021/05/12	6	169.50	0	0.00	167.50	6	212	2.82%
2021/05/11	2	171.00	0.1	173.00	171.00	2	207	0.94%
2021/05/07	5.1	172.70	0	0.00	172.50	5.1	210	2.40%
2021/05/06	6	171.67	0	0.00	172.00	6	211	2.84%
2021/05/04	3	172.84	0	0.00	172.50	3	213	1.41%
2021/05/03	0	0.00	1	175.50	175.00	-1	210	-0.48%
2021/04/29	0.1	177.50	0	0.00	177.00	0.1	214	0.02%
2021/04/28	2	176.50	1	177.00	177.50	1	218	0.46%
2021/04/27	0.1	178.00	0	0.00	178.00	0.1	225	0.04%
2021/04/26	3	176.00	0	0.00	176.50	3	228	1.31%
2021/04/23	2	176.50	0	0.00	176.50	2	230	0.87%
2021/04/22	3	177.50	0	0.00	177.00	3	232	1.29%
2021/04/20	2	178.50	0	0.00	179.00	2	235	0.85%
2021/04/19	9	178.83	0	0.00	178.50	9	236	3.81%
2021/04/15	1	178.00	1	180.00	179.50	0	237	0.00%
2021/04/14	2.1	177.79	10	179.00	178.50	-7.9	242	-3.26%
2021/04/13	10	180.00	0	0.00	179.00	10	243	4.10%
2021/04/01	0.1	181.00	0	0.00	181.50	0.1	259	0.04%
2021/03/31	0	0.00	1	181.50	182.00	-1	258	-0.39%
2021/03/30	0	0.00	6	181.50	182.00	-6	257	-2.33%
2021/03/26	0	0.00	0.2	181.00	180.50	-0.2	257	-0.08%
2021/03/24	0	179.92	0	0.00	178.50	0	263	0.00%
2021/03/22	1	179.50	0	0.00	179.50	1	270	0.37%
2021/03/18	0	0.00	1	182.00	181.50	-1	273	-0.37%
2021/03/17	0	0.00	1	181.00	181.00	-1	277	-0.36%
2021/03/15	0	0.00	1	179.50	179.00	-1	293	-0.34%
2021/03/10	0	0.00	1	178.00	178.00	-1	308	-0.32%
2021/03/05	1	178.00	0	0.00	178.50	1	347	0.29%
2021/03/04	1	178.00	0	0.00	179.00	1	399	0.25%
2021/03/03	1	179.00	0	0.00	179.00	1	416	0.24%
2021/03/02	1	180.00	0	0.00	179.50	1	417	0.24%
2021/02/25	0	0.00	1	178.50	178.50	-1	417	-0.24%
2021/02/23	0	0.00	1.4	179.00	179.00	-1.4	420	-0.32%
2021/02/22	0	0.00	1	177.50	177.50	-1	421	-0.24%
2021/02/05	0	0.00	1	175.00	175.00	-1	428	-0.23%
2021/02/03	0	0.00	1	174.00	173.50	-1	432	-0.23%
2021/02/01	1	171.50	1	171.00	171.50	0	433	0.00%
2021/01/29	1	173.00	1	174.00	173.00	0	435	0.00%
2021/01/27	0	0.00	2	174.75	176.00	-2	435	-0.46%
2021/01/26	1.6	174.06	1	175.50	173.00	0.6	433	0.13%
2021/01/25	0	0.00	3	174.33	175.00	-3	433	-0.69%
2021/01/22	4	173.00	0	0.00	172.50	4	432	0.92%
2021/01/21	3.1	174.21	1	176.50	174.00	2.1	427	0.49%
2021/01/20	2	174.75	3	175.17	174.50	-1	425	-0.24%
2021/01/19	1.5	178.67	5	178.50	178.00	-3.5	419	-0.83%
2021/01/18	1	176.00	1	176.00	175.50	0	420	0.00%
2021/01/15	6.1	177.59	3	177.00	177.50	3.1	427	0.71%
2021/01/13	2.5	179.70	2.3	180.93	180.50	0.2	428	0.05%
2021/01/12	1	179.00	0	0.00	179.00	1	426	0.23%
2021/01/11	5	179.50	0	0.00	179.50	5	427	1.17%
2021/01/08	2	179.50	3	181.00	181.00	-1	432	-0.23%
2021/01/07	2.2	180.45	3	181.17	179.50	-0.8	435	-0.18%
2021/01/06	2.2	178.90	0	0.00	178.50	2.2	433	0.50%
2021/01/05	0	0.00	0	182.50	182.50	0	436	0.00%
2021/01/04	50	179.37	3	178.83	181.00	47	434	10.81%
2020/12/31	0.1	178.32	4	178.25	177.50	-3.9	433	-0.91%
2020/12/25	0	0.00	1	177.00	177.00	-1	442	-0.23%
2020/12/24	0.1	177.00	0	0.00	177.00	0.1	444	0.01%
2020/12/22	0.1	177.50	0	0.00	175.50	0.1	450	0.01%
2020/12/21	2	176.75	1	178.00	177.50	1	454	0.22%
2020/12/18	1	176.02	0	0.00	176.00	1	455	0.22%
2020/12/17	1	179.00	0	0.00	179.00	1	449	0.22%
2020/12/15	0	180.00	2	179.75	178.50	-2	443	-0.45%
2020/12/14	0	0.00	1	180.50	180.00	-1	441	-0.23%
2020/12/11	1	178.50	0.1	180.00	178.50	0.9	441	0.21%
2020/12/10	0	0.00	2	182.25	183.00	-2	436	-0.46%
2020/12/09	0.3	177.50	1	178.00	177.50	-0.7	410	-0.17%
2020/12/07	1.1	176.59	1	178.00	176.00	0.1	406	0.02%
2020/12/04	0	0.00	0.2	179.00	177.50	-0.2	392	-0.04%
2020/12/03	1.1	177.59	0	0.00	179.00	1.1	386	0.28%
2020/12/02	0	0.00	2	178.00	177.00	-2	379	-0.53%
2020/12/01	1.1	177.07	1	177.00	176.50	0.1	371	0.01%
2020/11/30	3	182.69	7	184.93	181.00	-4	349	-1.14%
2020/11/27	1.1	174.12	2	173.50	174.50	-0.9	297	-0.29%
2020/11/25	2	166.00	0	0.00	166.50	2	279	0.71%
2020/11/23	1	167.50	0	0.00	167.50	1	272	0.37%
2020/11/17	1	169.50	0	0.00	168.00	1	269	0.37%
2020/11/16	1	169.00	0	0.00	169.00	1	273	0.37%
2020/11/13	0.1	172.00	0	0.00	168.50	0.1	274	0.02%
2020/11/12	2	170.00	6	170.17	170.00	-4	273	-1.46%
2020/11/11	1	169.50	0	0.00	171.00	1	273	0.37%
2020/11/10	0.1	168.50	0	0.00	168.50	0.1	269	0.04%
2020/11/04	0	171.50	0	0.00	168.00	0	287	0.01%
2020/10/29	1	166.50	0	0.00	167.00	1	292	0.34%
2020/10/26	1	167.50	1	167.50	167.50	0	289	0.00%
2020/10/23	3	168.00	0	0.00	169.50	3	285	1.05%
2020/10/22	0	0.00	1	163.00	165.50	-1	278	-0.36%
2020/10/21	2	162.50	0	0.00	162.50	2	282	0.71%
2020/10/20	1	163.00	0	0.00	163.50	1	284	0.35%
2020/10/19	0	0.00	1	164.50	165.00	-1	284	-0.35%
2020/10/16	3	163.17	0	0.00	163.00	3	284	1.06%
2020/10/14	2	166.50	0	0.00	165.50	2	276	0.72%
2020/10/13	0	0.00	1	168.00	165.50	-1	276	-0.36%
2020/10/12	1	166.50	0	0.00	166.50	1	271	0.37%
2020/10/08	1	167.50	1	169.00	169.50	0	276	0.00%
2020/10/05	0	0.00	1	170.50	171.00	-1	281	-0.36%
2020/09/30	2	169.25	0	0.00	169.00	2	283	0.71%
2020/09/29	2	172.25	1	172.00	171.50	1	277	0.36%
2020/09/28	2	173.25	0	0.00	173.50	2	291	0.69%
2020/09/24	1	177.00	0	0.00	176.00	1	289	0.35%
2020/09/23	1	178.00	0	0.00	178.00	1	286	0.35%
2020/09/17	1	180.50	0	0.00	180.00	1	315	0.32%
2020/09/15	0	0.00	1	182.00	180.00	-1	334	-0.30%
2020/09/14	0	0.00	1	180.00	180.00	-1	351	-0.28%
2020/09/08	0	0.00	1	179.50	178.50	-1	413	-0.24%
2020/09/07	1	178.00	0	0.00	178.00	1	420	0.24%
2020/08/27	0	0.00	1	180.50	181.00	-1	482	-0.21%
2020/08/26	1	178.50	0	0.00	178.50	1	482	0.21%
2020/08/24	1	178.00	0	0.00	178.00	1	490	0.20%
2020/08/19	0	0.00	1	182.50	181.50	-1	493	-0.20%
2020/08/14	0	0.00	1	181.00	181.50	-1	506	-0.20%
2020/08/12	2	178.50	1	179.50	180.00	1	513	0.19%
2020/08/11	2	183.00	1	184.50	183.00	1	503	0.20%
2020/08/07	0	0.00	1	185.00	184.00	-1	504	-0.20%
2020/08/06	1	185.00	0	0.00	185.00	1	513	0.19%
2020/08/05	0	0.00	1	186.50	187.00	-1	515	-0.19%
2020/07/28	1	184.50	0	0.00	185.00	1	589	0.17%
2020/07/27	3	186.00	0	0.00	185.50	3	592	0.51%
2020/07/24	2	189.25	1	189.00	187.50	1	594	0.17%
2020/07/15	0	0.00	1	187.50	186.50	-1	617	-0.16%
2020/07/10	2	189.00	0	0.00	187.50	2	636	0.31%
2020/07/09	4	190.25	1	190.00	190.00	3	634	0.47%
2020/07/08	1	191.00	0	0.00	190.50	1	637	0.16%
2020/07/07	3	190.33	84	190.50	189.00	-81	644	-12.57%
2020/07/03	1	191.00	0	0.00	191.50	1	645	0.15%
2020/07/02	0	0.00	2	191.75	192.50	-2	654	-0.31%
2020/06/24	3	191.50	0	0.00	191.00	3	677	0.44%
2020/06/23	0	0.00	3	197.50	198.00	-3	674	-0.44%
2020/06/22	1	195.00	8	194.19	194.50	-7	678	-1.03%
2020/06/19	1	194.50	3	195.67	194.00	-2	695	-0.29%
2020/06/18	1	195.00	0	0.00	195.50	1	688	0.15%
2020/06/16	2	195.50	0	0.00	196.00	2	693	0.29%
2020/06/12	0	0.00	1.4	196.93	197.00	-1.4	704	-0.21%
2020/06/11	1	200.50	0	0.00	200.00	1	719	0.14%
2020/06/09	1	199.00	0	0.00	200.00	1	778	0.13%
2020/06/08	1	196.00	4	198.50	200.00	-3	815	-0.37%
2020/06/05	1	195.00	2	193.75	195.00	-1	859	-0.12%
2020/06/04	2	193.25	0	0.00	192.50	2	878	0.23%
2020/06/02	1	193.00	0	0.00	191.50	1	943	0.11%
2020/05/28	4	190.00	0	193.00	189.50	4	1,000	0.40%
2020/05/26	0.1	193.00	0	0.00	193.00	0.1	1,049	0.01%
2020/05/25	2	191.00	0	0.00	192.00	2	1,076	0.19%
2020/05/22	3	191.50	1	193.50	191.00	2	1,126	0.18%
2020/05/21	2	191.50	1	193.50	191.50	1	1,154	0.09%
2020/05/19	1	193.00	1	194.50	192.50	0	1,222	0.00%
2020/05/15	2	192.00	0	0.00	192.00	2	1,273	0.16%
2020/05/14	0	0.00	1	195.50	194.00	-1	1,269	-0.08%
2020/05/13	8	192.19	1	193.00	194.50	7	1,268	0.55%
2020/05/12	2	195.50	1	195.50	195.50	1	1,261	0.08%
2020/05/08	0	0.00	1	198.50	197.50	-1	1,251	-0.08%
2020/05/07	1	203.00	0	0.00	203.00	1	1,230	0.08%
2020/05/06	5	206.70	0	0.00	205.00	5	1,226	0.41%
2020/05/05	0	0.00	1	197.50	201.00	-1	1,203	-0.08%
2020/05/04	1	194.00	0	0.00	196.00	1	1,199	0.08%
2020/04/29	0	0.00	1	198.00	196.00	-1	1,195	-0.08%
2020/04/27	1	195.00	0	0.00	196.50	1	1,191	0.08%
2020/04/24	0	0.00	1	197.00	196.00	-1	1,186	-0.08%
2020/04/20	0	0.00	1	194.00	195.50	-1	1,163	-0.09%
2020/04/17	1	191.50	0	0.00	193.00	1	1,161	0.09%
2020/04/16	1	195.50	0	217.50	195.00	1	1,147	0.08%
2020/04/15	20	195.60	25	192.52	198.00	-5	1,140	-0.44%
2020/04/14	1	191.50	0	0.00	192.00	1	1,126	0.09%
2020/04/10	0	0.00	1	191.50	192.50	-1	1,114	-0.09%
2020/04/09	0	0.00	1	196.00	195.50	-1	1,105	-0.09%
2020/04/08	1	195.00	0	0.00	195.50	1	1,100	0.09%
2020/04/07	0	0.00	1	196.00	196.50	-1	1,090	-0.09%
2020/04/06	8	191.75	0	0.00	195.00	8	1,083	0.74%
2020/04/01	12	193.67	0	0.00	193.00	12	1,078	1.11%
2020/03/31	0	0.00	2	196.50	197.00	-2	1,071	-0.19%
2020/03/30	8	189.38	9	189.78	193.50	-1	1,058	-0.09%
2020/03/27	17	190.91	8	194.19	190.00	9	1,050	0.86%
2020/03/26	4	187.50	1	189.50	192.00	3	1,032	0.29%
2020/03/25	2	191.50	4	194.00	190.00	-2	1,012	-0.20%
2020/03/24	6	186.50	1	187.50	187.50	5	990	0.50%
2020/03/23	0	0.00	2	181.50	181.00	-2	979	-0.20%
2020/03/20	3	187.33	3	190.83	185.50	0	968	0.00%
2020/03/19	15	191.00	15.9	186.74	183.50	-0.9	948	-0.09%
2020/03/18	11	208.00	6	209.17	203.50	5	921	0.54%
2020/03/17	0	0.00	10	209.10	207.00	-10	902	-1.11%
2020/03/16	2	214.00	15	213.73	210.00	-13	881	-1.47%
2020/03/13	7	200.64	1	205.00	209.00	6	847	0.71%
2020/03/12	2	220.25	0	217.50	218.50	2	802	0.25%
2020/03/11	16	227.09	1	228.50	225.00	15	755	1.99%
2020/03/10	1	222.50	11	217.27	220.00	-10	689	-1.45%
2020/03/09	2	230.75	2	226.25	222.00	0	660	0.00%
2020/03/06	0	0.00	3	226.17	228.00	-3	626	-0.48%
2020/03/05	7	219.07	0	0.00	223.00	7	590	1.19%
2020/03/03	10	221.40	3.2	221.07	222.50	6.8	558	1.21%
2020/03/02	1	221.50	1	222.00	219.00	0	527	0.00%
2020/02/27	3	219.33	3	219.17	220.00	0	493	0.00%
2020/02/26	1.1	217.91	0	216.50	217.00	1.1	465	0.23%
2020/02/25	35	213.64	0	0.00	216.00	35	436	8.01%
2020/02/24	3	212.17	0	0.00	210.50	3	386	0.78%
2020/02/21	1	214.50	1	214.50	212.00	0	355	0.00%
2020/02/20	2	210.00	2	212.50	214.00	0	351	0.00%
2020/02/19	2	199.75	2	200.00	205.00	0	300	0.00%
2020/02/18	0	0.00	0.1	193.00	192.00	-0.1	248	-0.02%
2020/02/17	0	0.00	1	189.50	189.00	-1	244	-0.41%
2020/02/14	0	0.00	1	189.00	188.50	-1	245	-0.41%
2020/02/13	1.1	187.55	0	0.00	187.50	1.1	244	0.43%
2020/02/06	0	0.00	1	192.00	192.00	-1	246	-0.41%
2020/02/05	0	0.00	1	193.00	193.50	-1	248	-0.40%
2020/02/04	1	189.50	0	0.00	190.00	1	247	0.40%
2020/02/03	0	0.00	1	187.00	189.50	-1	249	-0.40%
2020/01/31	2	194.25	1	192.00	192.00	1	245	0.41%
2020/01/30	4	194.00	5	194.50	192.00	-1	243	-0.41%
2020/01/20	0	0.00	4	193.00	193.50	-4	232	-1.72%
2020/01/16	1	191.50	0	0.00	191.50	1	236	0.42%
2020/01/15	1	192.00	6	192.17	192.00	-5	236	-2.12%
2020/01/09	1	192.50	1	194.00	192.50	0	238	0.00%
2020/01/08	2	192.50	0	0.00	192.50	2	241	0.83%
2020/01/03	0	0.00	1	195.00	195.50	-1	241	-0.41%
2019/12/30	6	195.00	0	0.00	195.00	6	237	2.53%
2019/12/27	1	194.00	1.1	194.00	194.00	-0.1	232	-0.04%
2019/12/25	0	0.00	1	192.00	192.00	-1	226	-0.44%
2019/12/23	0.1	191.50	2	191.00	191.00	-2	231	-0.84%
2019/12/20	1	190.54	0	0.00	190.50	1	235	0.44%
2019/12/18	0	0.00	2	191.75	191.00	-2	242	-0.82%
2019/11/27	10	193.05	0	0.00	192.50	10	301	3.32%
2019/11/25	0	0.00	0	193.50	193.00	0	302	-0.01%
2019/11/22	0	0.00	2	193.50	194.00	-2	301	-0.66%
2019/11/21	0	0.00	1	191.00	191.00	-1	300	-0.33%
2019/11/20	1	191.50	0	0.00	192.00	1	299	0.33%
2019/11/19	5	196.00	3	194.33	194.50	2	296	0.67%
2019/11/18	2	190.50	0	0.00	193.00	2	277	0.72%
2019/11/11	0	0.00	1	187.50	188.00	-1	268	-0.37%
2019/11/08	1	189.00	0	0.00	188.00	1	267	0.37%
2019/11/06	0	0.00	1	189.00	188.00	-1	267	-0.37%
2019/11/04	1	187.50	0	0.00	188.50	1	262	0.38%
2019/10/31	0	189.50	0	0.00	188.50	0	261	0.01%
2019/10/24	0	0.00	3	189.17	189.50	-3	285	-1.05%
2019/10/23	1	188.00	0	0.00	188.00	1	283	0.35%
2019/10/18	1	187.00	0	0.00	187.00	1	292	0.34%
2019/10/14	0.1	188.00	0	0.00	187.50	0.1	286	0.02%
2019/10/09	0	0.00	1	188.50	189.00	-1	286	-0.35%
2019/10/04	1	187.00	0	0.00	186.00	1	303	0.33%
2019/09/26	1	187.00	0	0.00	187.50	1	323	0.31%
2019/09/24	0	0.00	1	188.50	188.00	-1	331	-0.30%
2019/09/23	0	0.00	1	187.50	187.50	-1	340	-0.29%
2019/09/20	1	186.00	1	185.50	185.50	0	352	0.00%
2019/09/19	0	0.00	1	186.00	186.00	-1	358	-0.28%
2019/09/18	1	184.00	0	0.00	184.50	1	355	0.28%
2019/09/16	0	188.00	0	0.00	186.50	0	356	0.00%
2019/09/04	1	189.50	1	190.50	190.50	0	357	0.00%
2019/09/02	0.1	195.50	0	0.00	194.50	0.1	354	0.02%
2019/08/30	1	195.00	1	194.50	193.00	0	354	0.00%
2019/08/28	0	0.00	1	190.00	190.00	-1	353	-0.28%
2019/08/27	0	189.00	1	188.50	187.50	-1	352	-0.28%
2019/08/26	1	186.50	0	0.00	187.00	1	355	0.28%
2019/08/21	1	188.00	1	189.50	188.00	0	360	0.00%
2019/08/20	1	188.00	1	189.50	189.50	0	368	0.00%
2019/08/15	0	0.00	1	186.50	187.00	-1	371	-0.27%
2019/08/12	2	188.50	1	191.50	187.50	1	375	0.27%
2019/08/08	1	190.50	0	0.00	190.50	1	370	0.27%
2019/07/31	2.1	194.27	1	193.50	193.50	1.1	380	0.28%
2019/07/30	5	198.10	3	198.67	197.50	2	378	0.53%
2019/07/29	0	0.00	8	199.81	199.50	-8	379	-2.11%
2019/07/25	1	201.50	2	200.75	200.50	-1	392	-0.26%
2019/07/24	2	201.00	0	0.00	201.00	2	395	0.51%
2019/07/23	0	202.50	6	201.50	201.50	-6	409	-1.46%
2019/07/22	2	202.75	2	202.50	201.50	0	421	0.00%
2019/07/17	0	0.00	1	202.00	202.00	-1	442	-0.23%
2019/07/12	6	201.00	0	0.00	201.00	6	442	1.36%
2019/07/11	9	202.22	1	201.50	201.50	8	436	1.83%
2019/07/10	7	203.57	0	0.00	204.00	7	430	1.63%
2019/07/09	1	204.00	0	0.00	204.00	1	434	0.23%
2019/07/08	3	204.17	0	0.00	204.00	3	438	0.68%
2019/07/04	1	206.00	0	0.00	207.00	1	443	0.23%
2019/07/03	5	207.20	7	206.14	206.50	-2	443	-0.45%
2019/07/02	0	0.00	1	205.50	203.50	-1	432	-0.23%
2019/07/01	2	203.50	2	205.25	203.50	0	428	0.00%
2019/06/28	2	202.75	0	0.00	204.50	2	426	0.47%
2019/06/27	4	202.50	0	0.00	201.50	4	418	0.96%
2019/06/26	3	202.33	0	0.00	202.50	3	406	0.74%
2019/06/24	0	0.00	2	214.00	212.50	-2	413	-0.48%
2019/06/21	0	0.00	1	218.00	220.00	-1	413	-0.24%
2019/06/20	1	214.50	45	215.00	216.00	-44	411	-10.69%
2019/06/19	1	217.00	1	219.00	217.50	0	406	0.00%
2019/06/18	0	0.00	1	218.00	218.00	-1	405	-0.25%
2019/06/12	1	212.50	0	0.00	212.50	1	412	0.24%
2019/06/06	1	210.00	0	0.00	209.00	1	410	0.24%
2019/05/14	0	0.00	1	219.50	219.50	-1	473	-0.21%
2019/05/10	1	214.00	0	0.00	215.50	1	474	0.21%
2019/05/09	0	0.00	2	220.00	218.00	-2	474	-0.42%
2019/05/03	20	219.00	2	218.00	219.00	18	472	3.81%
2019/04/30	0	0.00	1	215.50	214.50	-1	468	-0.21%
2019/04/29	25	219.36	3	217.83	216.00	22	477	4.60%
2019/04/26	2	213.25	2	212.50	214.00	0	470	0.00%
2019/04/24	1	207.50	0	0.00	208.00	1	466	0.21%
2019/04/23	0	0.00	1	205.00	207.00	-1	467	-0.21%
2019/04/16	1	203.00	2	205.50	206.00	-1	529	-0.19%
2019/04/12	1	201.00	0	0.00	203.00	1	546	0.18%
2019/04/11	0	203.00	0	0.00	203.00	0	549	0.00%
2019/04/10	1	202.50	1.1	204.60	206.00	-0.1	551	-0.01%
2019/04/03	0	0.00	1	200.00	199.50	-1	542	-0.18%
2019/04/01	1	200.00	1	199.50	199.50	0	532	0.00%
2019/03/29	1	197.50	1	199.00	199.00	0	527	0.00%
2019/03/28	77	196.78	159	195.70	197.00	-82	522	-15.70%	大賣/
2019/03/25	0	202.00	0	0.00	200.00	0	494	0.01%
2019/03/04	0	0.00	2	207.78	210.00	-2	492	-0.41%
2019/02/26	1	202.99	0	0.00	202.00	1	477	0.22%
2019/02/25	1	206.00	0	0.00	206.00	1	470	0.21%
2019/02/21	1	209.00	0	0.00	210.00	1	456	0.22%
2019/02/20	0	0.00	1	212.00	212.50	-1	432	-0.23%
2019/02/18	1	207.50	0	0.00	208.00	1	415	0.24%
2019/02/15	0	0.00	1	209.00	206.00	-1	414	-0.24%
2019/02/14	1	206.00	1	208.50	206.00	0	411	0.00%
2019/02/11	2	206.50	0	0.00	207.50	2	404	0.49%
2019/01/30	2	210.25	0	0.00	207.00	2	402	0.50%
2019/01/29	1	207.50	3	209.00	210.00	-2	398	-0.50%
2019/01/28	1	209.50	0	0.00	210.00	1	394	0.25%
2019/01/25	1	206.50	1	208.00	208.00	0	391	0.00%
2019/01/24	0	0.00	4	209.88	212.00	-4	383	-1.04%
2019/01/22	2	206.50	1	206.50	206.00	1	365	0.27%
2019/01/21	91	206.29	1	209.50	205.50	90	359	25.07%
2019/01/18	1	204.50	1	207.00	205.50	0	352	0.00%
2019/01/17	3	204.83	2	207.00	207.00	1	342	0.29%
2019/01/16	1	203.00	1	205.50	203.00	0	335	0.00%
2019/01/15	26	204.35	1	206.50	208.00	25	332	7.52%
2019/01/14	3	198.17	3	200.83	201.50	0	325	0.00%
2019/01/11	26	200.19	5	199.10	200.50	21	322	6.52%
2019/01/10	109	191.71	1	193.50	191.00	108	305	35.41%	大買/鉅額交易
2019/01/09	2	191.50	1	190.50	190.50	1	298	0.34%
2019/01/08	2	185.75	3	184.00	186.00	-1	288	-0.35%
2019/01/07	0	0.00	1	179.50	179.00	-1	278	-0.36%
2019/01/04	5	175.70	1	174.50	179.50	4	276	1.45%
2019/01/03	3	180.67	0	0.00	181.00	3	266	1.13%
2019/01/02	1	187.00	0	0.00	186.00	1	260	0.38%
2018/12/27	0	0.00	1	189.00	188.00	-1	260	-0.38%
2018/12/26	1	187.50	0	0.00	187.00	1	260	0.38%
2018/12/17	0	0.00	1	190.00	189.50	-1	279	-0.36%
2018/12/14	1	188.50	0	0.00	188.50	1	282	0.35%
2018/12/12	1	189.00	0	0.00	192.00	1	288	0.35%
2018/12/07	1	192.00	0	0.00	192.50	1	304	0.33%
2018/12/04	0	0.00	1	202.00	199.50	-1	328	-0.30%
2018/11/28	0	0.00	1	192.50	193.00	-1	334	-0.30%
2018/11/26	0	0.00	1	189.50	190.00	-1	360	-0.28%
2018/11/16	1	189.00	0	0.00	187.50	1	375	0.27%
2018/11/15	1	188.00	0	0.00	187.00	1	379	0.26%
2018/11/12	1	189.50	0	0.00	189.50	1	390	0.26%
2018/11/07	0	0.00	2	191.00	192.50	-2	428	-0.47%
2018/11/06	0	0.00	1	190.50	190.50	-1	445	-0.22%
2018/10/31	0	0.00	3	196.00	195.00	-3	460	-0.65%
2018/10/30	2	188.50	4	190.75	193.50	-2	465	-0.43%
2018/10/29	1	185.00	0	0.00	188.00	1	467	0.21%
2018/10/26	3	188.50	0	0.00	188.00	3	468	0.64%
2018/10/19	1	191.00	1	188.50	191.00	0	480	0.00%
2018/10/15	0	0.00	1	201.00	198.50	-1	501	-0.20%
2018/10/12	1	198.00	0	0.00	198.50	1	504	0.20%
2018/10/09	1	201.00	0	0.00	202.00	1	507	0.20%
2018/10/08	2	202.50	1	203.00	203.50	1	528	0.19%
2018/10/05	1	209.50	0	0.00	207.00	1	542	0.18%
2018/09/28	0	0.00	3	216.00	214.50	-3	611	-0.49%
2018/09/26	0	0.00	6	213.75	212.00	-6	610	-0.98%
2018/09/20	0	0.00	1	208.50	208.00	-1	635	-0.16%
2018/09/19	3	205.00	0	0.00	205.00	3	636	0.47%
2018/09/18	5	202.90	0	0.00	201.00	5	659	0.76%
2018/09/17	31	207.85	1	214.00	206.00	30	654	4.59%
2018/09/14	0	0.00	1	214.00	214.00	-1	649	-0.15%
2018/09/11	1	204.50	0	0.00	205.00	1	639	0.16%
2018/09/07	2	207.25	0	0.00	208.00	2	639	0.31%
2018/09/06	21	207.83	0	0.00	208.00	21	644	3.26%
2018/09/05	0	0.00	1	211.50	209.00	-1	653	-0.15%
2018/09/04	1	206.00	0	0.00	207.00	1	659	0.15%
2018/09/03	3	215.00	0	0.00	206.00	3	664	0.45%
2018/08/31	3	218.17	1	222.00	217.00	2	652	0.31%
2018/08/30	1	220.50	1	221.50	220.50	0	641	0.00%
2018/08/29	0	0.00	1	224.00	223.50	-1	638	-0.16%
2018/08/28	1	221.00	0	0.00	221.00	1	640	0.16%
2018/08/27	0	0.00	1	222.00	222.50	-1	669	-0.15%
2018/08/22	54	223.69	0	0.00	222.00	54	725	7.44%
2018/08/20	2	226.00	0	0.00	222.50	2	727	0.28%
2018/08/16	1	228.00	0	0.00	228.00	1	742	0.13%
2018/08/15	0	0.00	1	229.00	228.00	-1	742	-0.13%
2018/08/14	3	222.83	0	0.00	225.00	3	736	0.41%
2018/08/13	0	0.00	1	233.50	230.00	-1	721	-0.14%
2018/08/10	0	0.00	1	241.00	236.00	-1	718	-0.14%
2018/08/09	1	238.00	0	0.00	238.00	1	739	0.14%
2018/08/08	0	0.00	1	240.00	240.00	-1	752	-0.13%
2018/08/07	0	0.00	1	242.50	241.50	-1	769	-0.13%
2018/08/06	1	239.50	0	0.00	238.50	1	804	0.12%
2018/08/03	0	0.00	2	240.50	242.50	-2	812	-0.25%
2018/08/01	16	234.78	0	0.00	238.50	16	825	1.94%
2018/07/31	1	236.50	0	0.00	235.00	1	823	0.12%
2018/07/26	1	249.00	1	249.00	248.00	0	829	0.00%
2018/07/24	0	0.00	0.1	240.00	238.00	-0.1	830	-0.01%
2018/07/23	0	0.00	2	234.50	238.00	-2	836	-0.24%
2018/07/20	3	254.17	0	0.00	240.00	3	840	0.36%
2018/07/19	0	0.00	2	244.50	250.50	-2	837	-0.24%
2018/07/17	24	251.08	10	251.00	248.50	14	842	1.66%
2018/07/16	2	257.50	2.1	252.12	256.50	-0.1	851	-0.01%
2018/07/13	0	0.00	0.1	248.00	249.00	-0.1	853	-0.01%
2018/07/12	14	241.36	2	242.50	246.00	12	840	1.43%
2018/07/11	0	0.00	1	235.00	239.00	-1	822	-0.12%
2018/07/10	6	226.50	0	0.00	226.50	6	800	0.75%
2018/07/09	1	223.00	1.2	224.08	225.00	-0.2	810	-0.02%
2018/07/06	2	230.00	0	0.00	229.00	2	822	0.24%
2018/07/02	0	0.00	2	234.00	234.00	-2	869	-0.23%
2018/06/28	2	229.25	0	0.00	226.00	2	868	0.23%
2018/06/27	0	0.00	1	234.50	233.00	-1	877	-0.11%
2018/06/25	0	0.00	1	225.00	225.00	-1	902	-0.11%
2018/06/22	1	225.50	0	0.00	225.00	1	906	0.11%
2018/06/21	0	0.00	1	227.50	228.50	-1	911	-0.11%
2018/06/15	2	230.75	1	229.00	231.00	1	936	0.11%
2018/06/14	2	225.50	0	0.00	227.00	2	943	0.21%
2018/06/13	1	226.50	1	231.00	225.50	0	949	0.00%
2018/06/12	2	228.50	5	229.70	228.50	-3	964	-0.31%
2018/06/04	2	243.75	1	244.50	243.00	1	1,094	0.09%
2018/06/01	1	240.00	4	238.00	244.00	-3	1,135	-0.26%
2018/05/31	3	227.17	0	0.00	231.00	3	1,111	0.27%
2018/05/30	1	228.00	0	0.00	229.00	1	1,104	0.09%
2018/05/29	16	235.66	0	0.00	233.00	16	1,101	1.45%
2018/05/28	0	0.00	1	242.00	236.00	-1	1,109	-0.09%
2018/05/25	0	0.00	1	242.00	238.00	-1	1,122	-0.09%
2018/05/24	1	240.00	1	242.50	242.00	0	1,117	0.00%
2018/05/23	0	0.00	1	232.50	232.00	-1	1,106	-0.09%
2018/05/22	1	233.00	0	0.00	232.00	1	1,112	0.09%
2018/05/18	1	232.50	3	228.17	232.50	-2	1,109	-0.18%
2018/05/17	3	227.33	0	0.00	225.50	3	1,099	0.27%
2018/05/16	1	232.50	1	234.00	233.50	0	1,079	0.00%
2018/05/15	0	0.00	1	237.50	237.50	-1	1,078	-0.09%
2018/05/14	3	231.67	1	232.50	232.50	2	1,081	0.18%
2018/05/11	0	0.00	1	247.00	240.50	-1	1,045	-0.10%
2018/05/09	2	245.25	0	0.00	245.00	2	1,040	0.19%
2018/04/27	0	0.00	0.4	254.00	254.00	-0.4	1,063	-0.04%
2018/04/23	4	268.63	4	266.00	265.00	0	1,045	0.00%
2018/04/20	1	275.00	3	272.33	271.50	-2	1,057	-0.19%
2018/04/19	1	268.50	1	270.50	267.00	0	1,044	0.00%
2018/04/16	1	264.00	1	263.00	262.50	0	1,090	0.00%
2018/04/13	1	262.00	0	0.00	262.00	1	1,099	0.09%
2018/04/12	0.1	261.00	1	264.50	261.00	-1	1,112	-0.09%
2018/04/11	2	258.75	0	0.00	258.00	2	1,108	0.18%
2018/04/10	1	268.00	0	0.00	265.00	1	1,113	0.09%
2018/04/09	1	261.50	2	265.25	263.00	-1	1,139	-0.09%
2018/04/03	0	0.00	0.1	250.00	250.00	-0.1	1,140	-0.01%
2018/04/02	0	0.00	13	248.08	248.50	-13	1,137	-1.14%
2018/03/31	1	249.00	0	0.00	248.50	1	1,143	0.09%
2018/03/30	4	253.13	0	0.00	251.50	4	1,158	0.35%
2018/03/29	0	0.00	1	253.00	256.00	-1	1,155	-0.09%
2018/03/28	1	251.00	0	0.00	250.00	1	1,134	0.09%
2018/03/27	0	0.00	1	247.00	248.00	-1	1,112	-0.09%
2018/03/26	0	0.00	1	240.50	244.50	-1	1,113	-0.09%
2018/03/23	1	243.00	0	0.00	241.00	1	1,113	0.09%
2018/03/16	1	249.00	1	246.50	250.00	0	1,168	0.00%
2018/03/15	1.1	245.45	1	245.50	246.00	0.1	1,155	0.01%
2018/03/14	0	0.00	1	240.50	244.00	-1	1,173	-0.09%
2018/03/13	0	239.00	0	0.00	240.50	0	1,190	0.00%
2018/03/12	1	241.00	2	240.75	240.50	-1	1,261	-0.08%
2018/03/09	13	238.69	0.1	238.50	239.00	12.9	1,267	1.02%
2018/03/07	0	0.00	3	229.50	229.00	-3	1,287	-0.23%
2018/03/05	0.1	216.00	0	0.00	217.00	0.1	1,243	0.00%
2018/02/12	0	199.00	0	0.00	200.00	0	1,280	0.00%
2018/02/07	11	202.55	11	204.68	205.00	0	1,270	0.00%
2018/02/06	1	198.00	2	200.00	197.50	-1	1,256	-0.08%
2018/02/05	1	206.50	0	0.00	209.00	1	1,238	0.08%
2018/02/02	0	0.00	1	212.00	211.50	-1	1,240	-0.08%
2018/02/01	1	208.50	0	0.00	208.00	1	1,236	0.08%
2018/01/29	1	214.00	0	0.00	208.50	1	1,249	0.08%
2018/01/25	0	0.00	1	219.50	218.50	-1	1,226	-0.08%
2018/01/24	0	0.00	1	216.50	215.50	-1	1,211	-0.08%
2018/01/22	0	0.00	1	214.50	214.00	-1	1,201	-0.08%
2018/01/19	1	215.00	0	0.00	215.00	1	1,199	0.08%
2018/01/12	1	213.00	2	214.50	212.00	-1	1,193	-0.08%
2018/01/11	263.1	209.06	5	213.80	215.50	258.1	1,194	21.60%	大買/鉅額交易
2018/01/09	1	220.00	0	0.00	220.00	1	1,130	0.09%
2018/01/03	1	216.00	6	216.50	216.50	-5	1,074	-0.47%
2018/01/02	1	213.00	1	213.00	212.50	0	1,029	0.00%