長興 (1717)-合庫券商分點個股進出

台股 » 個股 » 長興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長興

(1717)

可現股當沖

股價
30.55
漲跌
--
漲幅
0.00%
成交量
1,086張
產業
上市化學類股
556人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長興 (1717)籌碼相關－合庫券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫券商分點個股進出
合庫券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	1	30.75	30.55	-1	3,562	-0.03%
2024/04/25	0.2	30.61	0	0.00	30.55	0.2	3,558	0.01%
2024/04/24	1.2	31.37	0	0.00	31.25	1.2	3,556	0.03%
2024/04/19	202	30.60	6	30.68	30.50	196	3,566	5.50%	大買/鉅額交易
2024/04/16	203	31.20	1	31.30	31.15	202	3,503	5.77%	大買/鉅額交易
2024/04/15	4	32.28	0	0.00	32.25	4	3,465	0.12%
2024/04/12	2	32.00	0	0.00	32.10	2	3,434	0.06%
2024/04/11	52	32.20	1	32.25	32.20	51	3,412	1.49%
2024/04/10	125	32.78	2	33.28	32.75	123	3,393	3.63%	大買/鉅額交易
2024/04/09	0	0.00	4	32.55	32.60	-4	3,263	-0.12%
2024/04/08	80.1	31.92	0	0.00	31.90	80.1	3,232	2.48%
2024/04/03	52	32.15	0	0.00	32.10	52	3,220	1.62%
2024/04/02	41.5	32.37	7	32.59	32.70	34.5	3,199	1.08%
2024/04/01	2	31.75	0	0.00	31.85	2	2,977	0.07%
2024/03/29	30	31.25	0	0.00	31.35	30	2,970	1.01%
2024/03/28	31	31.46	0	0.00	31.30	31	2,968	1.04%
2024/03/27	0	0.00	4	31.55	31.60	-4	2,973	-0.13%
2024/03/26	2	31.05	0	0.00	31.00	2	2,951	0.07%
2024/03/25	7.2	31.96	2	31.75	31.75	5.2	2,936	0.18%
2024/03/22	1	30.75	0	0.00	31.05	1	2,830	0.04%
2024/03/21	0.1	31.00	2	31.10	31.20	-1.9	2,833	-0.07%
2024/03/20	4	30.88	2	30.70	30.75	2	2,859	0.07%
2024/03/18	2	30.95	0	0.00	31.00	2	2,849	0.07%
2024/03/14	1	31.10	0	0.00	31.10	1	2,814	0.04%
2024/03/13	2	31.48	0	0.00	31.30	2	2,804	0.07%
2024/03/12	1	32.00	2	31.85	31.75	-1	2,776	-0.04%
2024/03/11	4	31.98	10	32.15	31.80	-6	2,767	-0.22%
2024/03/08	1	32.25	5	32.58	32.60	-4	2,725	-0.15%
2024/03/07	7	33.46	4	32.69	33.05	3	2,615	0.11%
2024/03/06	3	32.05	2	32.38	32.50	1	2,320	0.04%
2024/03/05	0	0.00	1	31.85	31.90	-1	2,274	-0.04%
2024/03/04	0	0.00	6	32.02	31.95	-6	2,271	-0.26%
2024/03/01	2	31.85	2	31.75	31.95	0	2,245	0.00%
2024/02/29	24	31.89	4	31.94	32.15	20	2,247	0.89%
2024/02/27	9	32.31	5	31.84	32.00	4	2,208	0.18%
2024/02/26	27.2	33.08	9	33.73	32.55	18.2	2,096	0.87%
2024/02/23	33.1	32.02	2	31.98	31.75	31.1	1,742	1.78%
2024/02/21	4	30.63	12	30.57	30.60	-8	1,477	-0.54%
2024/02/20	1	30.40	9	30.15	30.10	-8	1,288	-0.62%
2024/02/16	0	0.00	8	29.35	29.40	-8	1,246	-0.64%
2024/01/29	2	28.80	0	0.00	28.75	2	1,267	0.16%
2024/01/25	0.2	28.40	0	0.00	28.40	0.2	1,263	0.01%
2024/01/22	0.1	27.85	0	0.00	27.85	0.1	1,267	0.01%
2024/01/17	2	27.58	0	0.00	27.50	2	1,269	0.16%
2024/01/16	1	28.05	0	0.00	27.95	1	1,233	0.08%
2024/01/15	2	28.30	0	0.00	28.25	2	1,205	0.17%
2024/01/09	0	0.00	1	28.70	28.65	-1	1,310	-0.08%
2023/12/28	0	0.00	276.7	29.05	29.30	-276.7	1,343	-20.59%	大賣/鉅額交易
2023/12/27	2.2	28.98	170	28.99	28.95	-167.8	1,331	-12.60%	大賣/鉅額交易
2023/12/26	0	0.00	230	28.76	28.85	-230	1,318	-17.44%	大賣/鉅額交易
2023/12/25	1.2	28.52	236	28.52	28.50	-234.8	1,313	-17.88%	大賣/鉅額交易
2023/12/22	0	0.00	489	28.56	28.50	-489	1,311	-37.29%	大賣/鉅額交易
2023/12/21	0	0.00	58	28.93	28.90	-58	1,303	-4.45%
2023/12/20	2	28.83	342.8	28.86	29.00	-340.8	1,372	-24.83%	大賣/鉅額交易
2023/12/18	0	0.00	686	29.02	29.00	-686	1,436	-47.76%	大賣/鉅額交易
2023/12/15	1	29.00	1,192	29.15	29.00	-1,191	1,455	-81.83%	大賣/鉅額交易
2023/12/14	0	0.00	50	29.22	29.20	-50	1,431	-3.49%
2023/12/13	1	28.95	255	28.93	28.85	-254	1,434	-17.70%	大賣/鉅額交易
2023/12/12	1	28.95	148	28.92	28.90	-147	1,453	-10.12%	大賣/鉅額交易
2023/12/11	1	29.15	25	29.04	28.95	-24	1,458	-1.65%
2023/12/08	3	29.18	0	0.00	29.20	3	1,462	0.21%
2023/12/07	4	29.54	30	29.38	29.20	-26	1,464	-1.78%
2023/12/06	0	0.00	200	29.65	29.65	-200	1,469	-13.61%	大賣/鉅額交易
2023/12/05	2	29.65	112	29.41	29.40	-110	1,478	-7.44%	大賣/鉅額交易
2023/12/04	0	0.00	64	29.74	29.65	-64	1,488	-4.30%
2023/11/29	1	29.80	0	0.00	29.85	1	1,477	0.07%
2023/11/27	0.2	30.34	4	30.00	30.00	-3.8	1,464	-0.26%
2023/11/24	0	0.00	11	29.86	30.00	-11	1,435	-0.77%
2023/11/22	0	0.00	20	29.80	29.90	-20	1,407	-1.42%
2023/11/16	0	0.00	13	29.45	29.75	-13	1,360	-0.96%
2023/11/15	14	29.49	0	0.00	29.45	14	1,335	1.05%
2023/11/14	0	0.00	5	28.92	29.05	-5	1,298	-0.39%
2023/11/06	5	28.50	5	28.55	28.50	0	1,386	0.00%
2023/11/03	1	28.30	0	0.00	28.30	1	1,381	0.07%
2023/11/02	1	28.35	0	0.00	28.20	1	1,390	0.07%
2023/11/01	2	28.03	0	0.00	28.15	2	1,405	0.14%
2023/10/26	1	28.00	0	0.00	27.95	1	1,463	0.07%
2023/10/25	0.2	28.15	0	28.30	28.40	0.2	1,460	0.01%
2023/10/23	0.1	28.00	0	0.00	28.00	0.1	1,471	0.00%
2023/10/20	4	27.75	0	0.00	28.10	4	1,475	0.27%
2023/10/19	2	27.85	0	0.00	28.00	2	1,469	0.14%
2023/10/18	7	28.10	0	0.00	28.55	7	1,460	0.48%
2023/10/17	6	28.58	1	28.65	28.50	5	1,385	0.36%
2023/10/05	5	28.05	0	0.00	28.25	5	1,396	0.36%
2023/10/04	0	0.00	1.9	27.85	27.85	-1.9	1,397	-0.14%
2023/09/26	1	28.50	0	0.00	28.30	1	1,451	0.07%
2023/09/25	4.2	29.01	3	29.22	28.55	1.2	1,441	0.08%
2023/09/22	1	27.95	0	0.00	28.00	1	1,389	0.07%
2023/09/21	6	28.01	0	0.00	28.20	6	1,382	0.43%
2023/09/19	3.1	28.70	425	28.63	28.55	-421.9	1,276	-33.06%	大賣/鉅額交易
2023/09/18	0	0.00	4	28.95	28.95	-4	1,264	-0.32%
2023/09/15	1	28.85	250	29.04	28.85	-249	1,257	-19.79%	大賣/鉅額交易
2023/09/11	0.1	28.89	0	0.00	28.50	0.1	1,239	0.01%
2023/09/07	2	28.48	0	0.00	28.70	2	1,218	0.16%
2023/09/06	2	29.00	0	0.00	29.00	2	1,205	0.17%
2023/09/04	2	29.33	0	0.00	29.35	2	1,213	0.16%
2023/08/29	1	28.80	5	28.90	28.95	-4	1,414	-0.28%
2023/08/25	0.2	28.75	0	0.00	28.60	0.2	1,438	0.01%
2023/08/21	4	28.33	0	0.00	28.40	4	1,501	0.27%
2023/08/18	2	28.85	0	0.00	28.50	2	1,512	0.13%
2023/08/16	0	0.00	50	28.67	28.60	-50	1,508	-3.31%
2023/08/15	1	29.10	0.9	29.20	29.15	0.2	1,541	0.01%
2023/08/11	1	29.85	0	0.00	29.95	1	1,544	0.06%
2023/08/10	1.1	30.25	0	0.00	30.00	1.1	1,539	0.07%
2023/08/09	1	30.20	0	0.00	30.15	1	1,521	0.07%
2023/08/08	1	30.35	0	0.00	30.30	1	1,512	0.07%
2023/08/07	1	30.50	480	30.55	30.55	-479	1,509	-31.73%	大賣/鉅額交易
2023/08/04	0.1	30.80	0	0.00	30.60	0.1	1,502	0.01%
2023/08/02	0.1	30.85	350	31.03	30.75	-349.9	1,500	-23.32%	大賣/鉅額交易
2023/07/31	4	31.10	0	0.00	31.05	4	1,483	0.27%
2023/07/28	0.5	31.25	0	0.00	31.40	0.5	1,469	0.04%
2023/07/27	0.1	31.30	9	31.55	31.45	-8.9	1,477	-0.60%
2023/07/25	0.2	31.20	0	0.00	31.25	0.2	1,518	0.01%
2023/07/24	0.3	31.10	0	0.00	31.25	0.3	1,744	0.01%
2023/07/21	0	0.00	1	31.45	31.45	-1	1,766	-0.05%
2023/07/19	4	31.25	0	0.00	31.25	4	1,839	0.22%
2023/07/14	23	31.45	152	31.47	31.45	-129	1,918	-6.72%	大賣/鉅額交易
2023/07/13	39	31.45	0	0.00	31.45	39	1,997	1.95%
2023/07/12	1	31.30	0	0.00	31.25	1	2,209	0.05%
2023/07/10	1.1	31.37	0	0.00	31.25	1.1	2,212	0.05%
2023/07/06	0.1	31.75	0	0.00	31.55	0.1	2,206	0.00%
2023/07/04	1.3	32.15	0	0.00	32.10	1.3	2,210	0.06%
2023/07/03	2.3	32.31	0	0.00	32.30	2.3	2,202	0.10%
2023/06/28	2	32.58	0	0.00	32.60	2	2,208	0.09%
2023/06/26	1.1	32.71	0	0.00	32.60	1.1	2,237	0.05%
2023/06/20	0	0.00	1	33.00	33.05	-1	2,241	-0.04%
2023/06/19	4	32.73	0	0.00	32.90	4	2,235	0.18%
2023/06/16	0	0.00	1	32.80	32.75	-1	2,234	-0.04%
2023/06/15	0	32.85	0	0.00	32.75	0	2,230	0.00%
2023/06/14	0	0.00	1	32.85	32.90	-1	2,235	-0.04%
2023/06/13	0	32.90	0	0.00	32.85	0	2,242	0.00%
2023/06/12	0.1	32.80	0	0.00	32.70	0.1	2,234	0.00%
2023/06/08	2	33.10	0	0.00	32.95	2	2,240	0.09%
2023/06/07	1	33.35	0	0.00	33.30	1	2,237	0.04%
2023/06/06	1	33.55	0	0.00	33.55	1	2,223	0.04%
2023/06/05	3.3	33.64	0	0.00	33.35	3.3	2,209	0.15%
2023/06/02	52	33.82	5	33.60	34.10	47	2,151	2.18%
2023/06/01	0	0.00	1	33.00	33.15	-1	2,040	-0.05%
2023/05/29	0	0.00	3	32.75	32.90	-3	2,006	-0.15%
2023/05/26	1	32.85	0	0.00	32.55	1	2,002	0.05%
2023/05/25	0.1	33.00	1	33.35	33.25	-0.9	1,983	-0.04%
2023/05/24	0	0.00	1	33.35	33.30	-1	1,955	-0.05%
2023/05/23	0	0.00	0.1	33.10	33.15	-0.1	1,935	-0.01%
2023/05/22	5	33.00	0	0.00	33.00	5	1,925	0.26%
2023/05/19	7	33.39	3	33.47	33.30	4	1,902	0.21%
2023/05/17	0	0.00	0.1	32.60	32.65	-0.1	1,796	0.00%
2023/05/15	0	31.95	0	0.00	32.15	0	1,765	0.00%
2023/05/10	0.1	32.44	0	0.00	32.40	0.1	1,772	0.01%
2023/05/09	0	0.00	0.1	32.75	32.60	-0.1	1,773	0.00%
2023/05/08	2	32.68	0	0.00	32.65	2	1,768	0.11%
2023/05/03	0	32.30	0	0.00	32.25	0	1,785	0.00%
2023/04/28	1	32.80	1	32.90	32.35	0	1,806	0.00%
2023/04/27	2	34.05	1	33.70	32.80	1	1,775	0.06%
2023/04/26	0	0.00	1	32.20	32.40	-1	1,546	-0.06%
2023/04/25	0.1	32.65	0	0.00	31.70	0.1	1,515	0.01%
2023/04/21	2	32.40	0	0.00	32.20	2	1,443	0.14%
2023/04/20	0	0.00	3	33.90	33.30	-3	1,400	-0.21%
2023/04/18	7	33.98	0	0.00	33.80	7	1,361	0.51%
2023/04/17	1	34.26	6	33.80	34.60	-5	1,277	-0.39%
2023/04/14	1	32.15	0	0.00	32.15	1	1,055	0.09%
2023/04/12	1	32.30	0	0.00	32.30	1	1,055	0.09%
2023/04/11	0	0.00	1	32.20	32.40	-1	1,057	-0.09%
2023/04/10	1.4	32.32	0	0.00	32.20	1.4	1,047	0.13%
2023/03/30	1	31.20	0	0.00	31.20	1	1,082	0.09%
2023/03/29	2	31.38	0	0.00	31.25	2	1,109	0.18%
2023/03/27	1	32.25	0	0.00	32.35	1	1,157	0.09%
2023/03/15	1.1	31.70	0	0.00	31.60	1.1	1,238	0.08%
2023/03/10	0.1	32.29	0	0.00	32.00	0.1	1,352	0.01%
2023/03/07	0	0.00	5	32.70	32.90	-5	1,402	-0.36%
2023/03/03	0	0.00	81.5	32.31	32.40	-81.5	1,417	-5.75%
2023/03/02	0	0.00	9	32.10	32.15	-9	1,448	-0.62%
2023/02/15	1	32.25	0	0.00	31.90	1	1,513	0.07%
2023/02/08	0.1	32.90	0	0.00	32.95	0.1	1,526	0.01%
2023/02/07	0	0.00	250	32.89	32.95	-250	1,521	-16.43%	大賣/鉅額交易
2023/02/06	0	0.00	3	32.95	32.75	-3	1,517	-0.20%
2023/02/03	0	0.00	1	32.90	33.05	-1	1,511	-0.06%
2023/02/02	0	0.00	0	32.70	32.95	0	1,501	0.00%
2023/01/31	0.3	32.55	1	32.55	32.45	-0.8	1,483	-0.05%
2023/01/30	250	32.66	4	32.70	32.45	246	1,477	16.65%	大買/鉅額交易
2023/01/12	1	32.00	0	0.00	32.15	1	1,517	0.07%
2023/01/11	0	0.00	0.1	32.00	32.00	-0.1	1,512	-0.01%
2023/01/10	150	32.03	0	0.00	31.90	150	1,525	9.83%	大買/鉅額交易
2023/01/05	89	31.68	0	0.00	31.55	89	1,552	5.73%
2023/01/03	135	31.19	0	0.00	31.20	135	1,613	8.37%	大買/鉅額交易
2022/12/28	0	0.00	11	31.45	31.40	-11	1,644	-0.67%
2022/12/27	0	0.00	50	32.00	31.75	-50	1,657	-3.02%
2022/12/26	19	31.50	0	0.00	31.50	19	1,675	1.13%
2022/12/23	31	31.46	0	0.00	31.50	31	1,675	1.85%
2022/12/22	0	0.00	50	32.10	31.90	-50	1,689	-2.96%
2022/12/20	1	31.65	1	31.50	31.10	0	1,655	0.00%
2022/12/15	4.2	32.07	0	0.00	31.70	4.2	1,689	0.25%
2022/12/09	0	0.00	20	31.65	31.55	-20	1,808	-1.11%
2022/12/08	0	0.00	2	31.45	31.50	-2	1,798	-0.11%
2022/12/06	20	31.55	0	0.00	31.40	20	1,809	1.11%
2022/12/05	52	32.25	0	0.00	32.00	52	1,855	2.80%
2022/12/02	1	33.25	0	0.00	33.10	1	1,797	0.06%
2022/12/01	3	33.80	0	0.00	33.60	3	1,804	0.17%
2022/11/30	0	0.00	1	33.00	33.25	-1	1,782	-0.06%
2022/11/29	0	0.00	1	32.60	32.90	-1	1,775	-0.06%
2022/11/28	1	32.20	0	0.00	32.55	1	1,773	0.06%
2022/11/24	0	0.00	2.9	32.70	32.65	-2.9	1,779	-0.16%
2022/11/18	0	0.00	2	31.68	31.65	-2	1,775	-0.11%
2022/11/16	0	0.00	1	31.50	31.50	-1	1,805	-0.06%
2022/11/15	1	31.40	1	31.70	31.35	0	1,818	0.00%
2022/11/14	0	0.00	1	31.35	31.35	-1	1,829	-0.05%
2022/11/11	1	31.50	1	31.30	31.50	0	1,822	0.00%
2022/11/10	1	30.80	1	31.10	30.70	0	1,803	0.00%
2022/11/08	19.2	30.84	14	30.60	30.55	5.2	1,823	0.28%
2022/10/31	5.3	30.05	0	0.00	29.90	5.3	1,950	0.27%
2022/10/28	0.2	30.25	0	0.00	29.90	0.2	1,994	0.01%
2022/10/25	1	30.20	1	30.20	30.00	0	2,182	0.00%
2022/10/24	0.1	30.10	0	0.00	30.20	0.1	2,249	0.00%
2022/10/21	1	30.00	0	0.00	29.85	1	2,298	0.04%
2022/10/20	0.3	29.95	0	0.00	31.05	0.3	2,302	0.01%
2022/10/19	0	30.55	0	0.00	30.55	0	2,281	0.00%
2022/10/18	10	30.51	0	0.00	30.85	10	2,307	0.43%
2022/10/17	1	29.35	0	0.00	29.85	1	2,305	0.04%
2022/10/14	2	30.18	1.9	30.16	29.85	0.2	2,338	0.01%
2022/10/11	0.2	30.75	0	0.00	30.00	0.2	2,321	0.01%
2022/09/28	0	0.00	1	30.55	30.30	-1	2,302	-0.04%
2022/09/23	1	33.20	1	32.90	32.20	0	2,336	0.00%
2022/09/22	1	33.20	0	0.00	33.10	1	2,344	0.04%
2022/09/20	23	33.40	24	33.73	33.85	-1	2,358	-0.04%
2022/09/16	0	0.00	1	33.50	33.30	-1	2,394	-0.04%
2022/09/15	1	34.35	3	34.35	34.15	-2	2,401	-0.08%
2022/09/14	4	34.39	0	0.00	34.40	4	2,456	0.16%
2022/09/13	5	34.00	8	34.38	34.55	-3	2,477	-0.12%
2022/09/12	1	33.90	13	33.58	34.05	-12	2,433	-0.49%
2022/09/05	1	32.75	0	0.00	32.75	1	2,378	0.04%
2022/09/02	1	33.00	0	0.00	32.90	1	2,404	0.04%
2022/09/01	1	33.30	0	0.00	33.25	1	2,405	0.04%
2022/08/31	10	33.60	13	33.77	33.90	-3	2,394	-0.13%
2022/08/30	1	33.00	8	32.95	33.10	-7	2,320	-0.30%
2022/08/29	0	32.85	0	0.00	32.85	0	2,325	0.00%
2022/08/25	3	33.05	5	33.10	33.10	-2	2,330	-0.09%
2022/08/24	10	32.95	14	32.76	32.75	-4	2,335	-0.17%
2022/08/23	4	33.30	4	33.05	32.95	0	2,360	0.00%
2022/08/22	0	0.00	1.6	33.13	33.15	-1.6	2,394	-0.07%
2022/08/18	0	0.00	1	32.75	32.75	-1	2,400	-0.04%
2022/08/17	0	0.00	4	33.00	33.00	-4	2,416	-0.17%
2022/08/16	1	33.00	0.2	32.90	32.80	0.8	2,437	0.03%
2022/08/15	1	32.85	0	0.00	32.85	1	2,450	0.04%
2022/08/12	1	32.75	0	0.00	32.80	1	2,472	0.04%
2022/08/11	0	0.00	2	32.50	32.30	-2	2,486	-0.08%
2022/08/10	5	32.15	2	32.00	32.20	3	2,506	0.12%
2022/08/09	0	0.00	1	31.75	31.80	-1	2,505	-0.04%
2022/08/05	6	31.39	7	31.35	31.45	-1	2,564	-0.04%
2022/08/04	3	31.17	0	0.00	31.10	3	2,676	0.11%
2022/08/01	2	31.90	0	0.00	32.15	2	2,959	0.07%
2022/07/29	6	32.26	0	0.00	32.10	6	3,101	0.19%
2022/07/28	85	32.01	90	32.21	32.30	-5	3,184	-0.16%
2022/07/26	0	0.00	53	33.55	33.35	-53	3,887	-1.36%
2022/07/25	0	0.00	29	33.80	33.80	-29	4,016	-0.72%
2022/07/22	18	34.02	14.1	34.78	34.00	3.9	4,442	0.09%
2022/07/21	80	33.60	0	0.00	33.65	80	4,689	1.71%
2022/07/20	13.1	33.88	0.4	33.88	33.65	12.7	5,300	0.24%
2022/07/19	0	0.00	10	33.70	33.55	-10	7,249	-0.14%
2022/07/18	4	33.05	9	33.16	33.20	-5	7,719	-0.06%
2022/07/15	4	32.25	66	32.51	32.60	-62	7,741	-0.80%
2022/07/14	0	0.00	1	32.00	32.40	-1	7,785	-0.01%
2022/07/13	1	31.80	0	0.00	31.80	1	7,918	0.01%
2022/07/11	0	0.00	3	32.10	32.15	-3	8,587	-0.03%
2022/07/06	3	32.62	1	32.55	32.50	2	9,367	0.02%
2022/07/05	0	0.00	2	33.00	32.95	-2	9,618	-0.02%
2022/07/04	0	0.00	2	32.40	32.25	-2	9,662	-0.02%
2022/07/01	0	0.00	100	32.36	32.15	-100	9,716	-1.03%
2022/06/30	1	32.60	0	0.00	32.35	1	9,846	0.01%
2022/06/29	30	33.23	16	33.22	33.10	14	9,917	0.14%
2022/06/27	0	0.00	10	33.60	33.40	-10	9,899	-0.10%
2022/06/24	0	0.00	2	32.70	32.70	-2	9,862	-0.02%
2022/06/23	1	32.10	0	0.00	32.00	1	9,845	0.01%
2022/06/22	1	31.65	0	0.00	31.60	1	9,861	0.01%
2022/06/21	1	32.30	0	0.00	32.50	1	9,805	0.01%
2022/06/20	0	0.00	3	32.60	32.50	-3	9,776	-0.03%
2022/06/17	1.1	33.11	0	0.00	33.10	1.1	9,755	0.01%
2022/06/16	25	33.78	4	33.80	33.65	21	9,729	0.22%
2022/06/15	2	34.28	5	34.25	34.25	-3	9,734	-0.03%
2022/06/14	21	33.90	20	34.15	34.05	1	9,741	0.01%
2022/06/10	2	35.30	0	0.00	35.30	2	9,750	0.02%
2022/06/09	2	35.63	1	35.70	35.70	1	9,786	0.01%
2022/06/08	0	0.00	0.5	35.65	35.55	-0.5	9,781	-0.01%
2022/06/01	1	35.40	1	35.40	35.20	0	9,860	0.00%
2022/05/31	0	0.00	10	35.40	35.30	-10	9,855	-0.10%
2022/05/30	2	35.40	2	35.40	35.30	0	9,839	0.00%
2022/05/26	0	0.00	4	34.65	34.90	-4	9,805	-0.04%
2022/05/25	2	34.85	1	34.85	34.75	1	9,818	0.01%
2022/05/24	1	34.80	0	0.00	34.40	1	9,869	0.01%
2022/05/23	1	34.80	0	0.00	34.85	1	9,846	0.01%
2022/05/20	0	0.00	1	34.70	34.75	-1	9,862	-0.01%
2022/05/19	20	34.05	20	34.25	34.50	0	9,847	0.00%
2022/05/17	1	34.55	20	34.40	34.50	-19	9,817	-0.19%
2022/05/16	0	0.00	10.1	34.20	34.20	-10.1	9,829	-0.10%
2022/05/13	2	33.88	22	33.62	33.80	-20	9,815	-0.20%
2022/05/12	22	34.03	1	34.15	33.30	21	9,833	0.21%
2022/05/11	22	34.88	20	34.80	34.80	2	9,794	0.02%
2022/05/10	12	34.97	12	35.14	35.20	0	9,887	0.00%
2022/05/09	44.1	36.11	26	36.23	35.85	18.1	9,916	0.18%
2022/05/06	62	37.07	59	37.40	37.00	3	9,878	0.03%
2022/05/05	75.2	37.39	3	37.35	37.15	72.2	9,778	0.74%
2022/05/04	57.4	37.85	1	37.40	37.45	56.4	9,699	0.58%
2022/05/03	8.2	38.80	28	39.04	38.30	-19.8	9,437	-0.21%
2022/04/29	6	37.94	4	38.11	38.00	2	9,039	0.02%
2022/04/28	30	38.50	29	38.35	37.80	1	8,910	0.01%
2022/04/27	12	37.44	8	37.69	37.90	4	8,463	0.05%
2022/04/26	23	38.77	116	38.15	37.45	-93	8,162	-1.14%	大賣/
2022/04/25	135.3	42.34	59.7	41.75	39.40	75.6	7,560	1.00%	大買/
2022/04/22	4	38.78	18.1	40.19	40.45	-14.1	5,563	-0.25%
2022/04/21	16	36.98	0	0.00	36.80	16	5,109	0.31%
2022/04/20	9	37.11	5	37.34	37.00	4	5,109	0.08%
2022/04/19	1	37.75	2	37.28	37.10	-1	5,200	-0.02%
2022/04/18	7	37.54	0	0.00	37.05	7	5,156	0.14%
2022/04/15	16	38.80	1	38.85	37.50	15	5,031	0.30%
2022/04/14	7	38.73	20	39.28	39.40	-13	4,863	-0.27%
2022/04/13	6	37.23	2	37.20	37.10	4	4,329	0.09%
2022/04/12	9	37.63	3	37.23	37.30	6	4,532	0.13%
2022/04/11	6	37.58	26	37.60	37.55	-20	4,599	-0.43%
2022/04/08	11	36.93	1	36.80	36.75	10	4,596	0.22%
2022/04/07	2	36.48	3	36.60	36.05	-1	5,033	-0.02%
2022/04/06	8.1	37.20	2	37.33	37.10	6.1	5,589	0.11%
2022/04/01	5.1	36.94	300	36.47	36.55	-295	5,463	-5.40%	大賣/鉅額交易
2022/03/28	0	0.00	1	36.55	36.60	-1	5,425	-0.02%
2022/03/25	2	36.90	1	37.05	36.85	1	5,428	0.02%
2022/03/24	1	36.85	0	0.00	36.95	1	5,382	0.02%
2022/03/23	5	36.90	6	36.88	36.75	-1	5,372	-0.02%
2022/03/22	5	36.82	0	0.00	36.75	5	5,353	0.09%
2022/03/18	0	0.00	1	36.15	36.30	-1	5,327	-0.02%
2022/03/17	0	0.00	4	35.93	36.05	-4	5,304	-0.08%
2022/03/16	1	35.30	1	35.60	35.45	0	5,289	0.00%
2022/03/15	4	35.63	3	36.00	35.60	1	5,281	0.02%
2022/03/14	1	36.05	2	36.13	36.05	-1	5,281	-0.02%
2022/03/10	2	36.35	0	0.00	36.75	2	5,255	0.04%
2022/03/08	0	0.00	5	35.67	35.60	-5	5,241	-0.10%
2022/03/07	1	36.05	0	0.00	35.90	1	5,209	0.02%
2022/03/04	6	37.03	0	0.00	36.90	6	5,177	0.12%
2022/03/03	0.1	37.10	4	37.23	37.30	-3.9	5,200	-0.07%
2022/03/01	0	0.00	53	36.71	36.90	-53	5,232	-1.01%
2022/02/25	51	36.31	1	36.45	36.10	50	5,241	0.95%
2022/02/24	1	36.15	3	36.40	36.25	-2	5,260	-0.04%
2022/02/23	1	37.00	0	0.00	37.00	1	5,234	0.02%
2022/02/22	3	37.15	1	36.90	36.80	2	5,271	0.04%
2022/02/21	0.1	37.35	11	37.42	37.50	-10.9	5,262	-0.21%
2022/02/17	2	37.30	1	37.35	37.30	1	5,402	0.02%
2022/02/15	0	0.00	1	36.95	36.80	-1	5,516	-0.02%
2022/02/14	3	36.68	0.2	36.75	36.80	2.8	5,640	0.05%
2022/02/11	16	37.09	0	0.00	37.05	16	5,876	0.27%
2022/02/10	22.2	37.59	21	37.66	37.50	1.2	6,285	0.02%
2022/02/09	3	36.83	0	0.00	37.10	3	6,297	0.05%
2022/02/08	13	37.08	0	0.00	37.05	13	6,833	0.19%
2022/02/07	3	37.07	2	37.35	37.35	1	6,832	0.01%
2022/01/26	2	36.43	4	36.49	36.45	-2	6,797	-0.03%
2022/01/25	7.1	36.58	2	36.45	36.40	5.1	6,837	0.07%
2022/01/24	11	36.59	10	36.85	36.85	1	6,849	0.01%
2022/01/21	14	37.79	10	37.60	37.35	4	6,956	0.06%
2022/01/19	5	37.77	0	0.00	37.70	5	7,020	0.07%
2022/01/18	4	38.09	4	38.15	37.90	0	7,211	0.00%
2022/01/17	2	38.33	1.1	38.34	38.20	0.9	7,184	0.01%
2022/01/14	2	38.65	0	0.00	38.30	2	7,221	0.03%
2022/01/13	4	39.04	0	0.00	39.00	4	7,230	0.06%
2022/01/12	9	39.67	2	39.55	39.70	7	7,212	0.10%
2022/01/11	2	38.63	3	39.13	38.80	-1	7,209	-0.01%
2022/01/10	5	39.75	5.1	39.44	39.35	-0.1	7,340	0.00%
2022/01/07	27	40.58	22	39.53	39.45	5	7,249	0.07%
2022/01/06	10	40.00	0	0.00	40.15	10	7,005	0.14%
2022/01/05	1	41.05	5	40.82	40.30	-4	6,914	-0.06%
2022/01/04	1	40.70	7	40.26	40.55	-6	6,715	-0.09%
2022/01/03	1	40.50	6	40.31	40.30	-5	6,525	-0.08%
2021/12/30	10	40.37	23	39.93	40.50	-13	6,279	-0.21%
2021/12/29	13	39.35	29	40.21	40.55	-16	5,802	-0.28%
2021/12/28	2	37.40	12	37.40	37.35	-10	5,204	-0.19%
2021/12/27	0	0.00	1	37.30	37.25	-1	5,213	-0.02%
2021/12/24	1	37.20	36	37.16	37.15	-35	5,269	-0.66%
2021/12/20	0	0.00	1	36.20	36.25	-1	5,364	-0.02%
2021/12/16	1	36.25	0	0.00	36.25	1	5,437	0.02%
2021/12/15	1	36.20	7	36.30	36.30	-6	5,516	-0.11%
2021/12/14	1	36.20	50	36.28	36.20	-49	5,657	-0.87%
2021/12/13	10	36.60	0	0.00	36.75	10	5,851	0.17%
2021/12/10	1	36.80	0	0.00	36.80	1	6,028	0.02%
2021/12/09	10	36.65	0	0.00	36.60	10	6,561	0.15%
2021/12/08	30.4	36.65	0	0.00	36.70	30.4	6,695	0.45%
2021/12/07	1	36.35	0	0.00	36.50	1	6,850	0.01%
2021/12/02	0	0.00	50	36.30	36.15	-50	6,918	-0.72%
2021/12/01	50	36.05	0	0.00	36.25	50	6,911	0.72%
2021/11/30	5	36.30	0	0.00	36.05	5	6,912	0.07%
2021/11/29	1	36.20	0	0.00	36.10	1	6,886	0.01%
2021/11/26	21	36.50	3	36.55	36.50	18	6,861	0.26%
2021/11/25	3	36.85	0	0.00	36.80	3	6,827	0.04%
2021/11/24	5	37.00	0	0.00	36.95	5	6,819	0.07%
2021/11/23	0.1	37.00	0	0.00	36.50	0.1	6,805	0.00%
2021/11/19	24	37.07	0	0.00	36.95	24	6,748	0.36%
2021/11/17	2.1	37.20	0	0.00	37.05	2.1	6,718	0.03%
2021/11/16	16	37.50	0	0.00	37.20	16	6,654	0.24%
2021/11/15	21	37.70	20	38.00	37.75	1	6,598	0.02%
2021/11/12	7	38.16	8	37.93	37.90	-1	6,544	-0.02%
2021/11/11	2	38.60	1	38.70	38.00	1	6,495	0.02%
2021/11/10	5	38.73	0	0.00	38.60	5	6,392	0.08%
2021/11/09	25	38.39	80	38.35	39.30	-55	6,157	-0.89%
2021/11/08	73.1	37.95	6	38.10	37.65	67.1	5,693	1.18%
2021/11/05	22	38.60	18	38.70	38.25	4	5,568	0.07%
2021/11/04	15	37.07	75	37.13	37.10	-60	4,944	-1.21%
2021/11/03	2	36.58	1	36.60	36.55	1	4,885	0.02%
2021/11/02	0.1	36.45	0	0.00	36.35	0.1	4,893	0.00%
2021/11/01	52	36.71	0	0.00	36.60	52	4,862	1.07%
2021/10/29	19	37.08	16	37.51	36.80	3	4,802	0.06%
2021/10/28	102	36.61	0	0.00	36.80	102	4,658	2.19%	大買/鉅額交易
2021/10/27	35	36.74	70	36.80	36.80	-35	4,625	-0.76%
2021/10/26	6.1	37.36	6	37.62	37.30	0.1	4,573	0.00%
2021/10/25	5	36.55	5	36.75	36.65	0	4,349	0.00%
2021/10/22	51	36.16	3	36.15	36.20	48	4,385	1.09%
2021/10/21	1.4	37.07	0	0.00	36.60	1.4	4,386	0.03%
2021/10/20	5	37.50	0	0.00	37.50	5	4,448	0.11%
2021/10/19	3	37.42	3	37.82	37.55	0	4,496	0.00%
2021/10/18	1	37.85	1	37.95	37.55	0	4,388	0.00%
2021/10/15	16	36.06	87	36.32	36.65	-71	4,222	-1.68%
2021/10/14	6	36.32	1	36.35	35.80	5	4,242	0.12%
2021/10/13	5	36.25	14	35.65	35.50	-9	4,267	-0.21%
2021/10/12	77	35.77	21	35.79	35.65	56	4,307	1.30%
2021/10/08	0	0.00	21	36.15	36.30	-21	4,480	-0.47%
2021/10/07	2	36.23	18	36.35	36.30	-16	4,701	-0.34%
2021/10/06	0	0.00	0.9	36.00	36.05	-0.9	4,844	-0.02%
2021/10/05	6	35.72	5	35.73	35.95	1	4,993	0.02%
2021/10/04	2	35.93	10	36.70	35.60	-8	5,044	-0.16%
2021/10/01	9	36.52	2	36.35	36.35	7	5,064	0.14%
2021/09/28	0	0.00	5	38.50	38.40	-5	5,081	-0.10%
2021/09/27	9	38.96	15	38.93	39.05	-6	5,171	-0.12%
2021/09/24	8	38.80	0	0.00	38.30	8	5,240	0.15%
2021/09/23	4	38.29	1	38.15	38.25	3	5,235	0.06%
2021/09/22	4	37.81	2	37.90	37.90	2	5,259	0.04%
2021/09/17	6	39.40	0	0.00	38.65	6	5,216	0.12%
2021/09/16	14	40.13	29	39.71	39.80	-15	5,160	-0.29%
2021/09/15	23	39.40	56	39.34	38.85	-33	5,037	-0.66%
2021/09/14	114.3	39.68	66	39.92	39.30	48.3	4,911	0.98%	大買/
2021/09/13	12	38.66	32	38.57	38.85	-20	4,419	-0.45%
2021/09/10	42	37.96	102.5	38.01	38.10	-60.5	4,348	-1.39%	大賣/
2021/09/09	4	36.40	0	0.00	36.95	4	4,228	0.09%
2021/09/08	200	36.83	0	0.00	36.75	200	4,204	4.76%	大買/鉅額交易
2021/09/07	3	37.13	0	0.00	37.00	3	4,275	0.07%
2021/09/03	11	37.05	1	36.80	36.90	10	4,468	0.22%
2021/09/02	1	36.60	0	0.00	36.50	1	4,624	0.02%
2021/09/01	1	37.00	0	0.00	37.00	1	4,986	0.02%
2021/08/31	0	0.00	1	36.50	36.70	-1	5,152	-0.02%
2021/08/30	0	0.00	3	36.80	36.80	-3	5,372	-0.06%
2021/08/27	23	36.84	0	0.00	36.60	23	5,547	0.41%
2021/08/26	401	36.60	0	0.00	36.50	401	5,786	6.93%	大買/鉅額交易
2021/08/25	0	0.00	1	36.60	36.55	-1	5,970	-0.02%
2021/08/24	3	36.10	2	36.23	36.20	1	6,093	0.02%
2021/08/23	0	0.00	1	35.60	35.60	-1	6,195	-0.02%
2021/08/20	5	35.08	1	35.45	35.00	4	6,302	0.06%
2021/08/19	2	35.30	1	35.10	35.40	1	6,407	0.02%
2021/08/18	202	35.23	1	35.35	36.20	201	6,524	3.08%	大買/鉅額交易
2021/08/16	1	35.35	10	35.60	35.05	-9	7,058	-0.13%
2021/08/13	402	35.87	0	0.00	35.80	402	7,418	5.42%	大買/鉅額交易
2021/08/12	6	36.50	0	0.00	36.35	6	7,688	0.08%
2021/08/11	13	37.01	0	0.00	36.40	13	8,155	0.16%
2021/08/10	2	37.03	0	0.00	36.75	2	8,130	0.02%
2021/08/09	10	37.70	5	37.72	37.55	5	8,235	0.06%
2021/08/06	1	38.05	0	0.00	38.00	1	8,329	0.01%
2021/08/05	4	38.40	3	38.57	38.20	1	8,488	0.01%
2021/08/04	0	0.00	1	38.55	38.60	-1	8,742	-0.01%
2021/08/03	26.5	38.72	0	0.00	38.55	26.5	9,043	0.29%
2021/08/02	0	0.00	7	38.99	38.95	-7	9,145	-0.08%
2021/07/30	11	38.70	9	38.99	38.80	2	9,248	0.02%
2021/07/29	10	38.35	10	38.75	38.70	0	9,396	0.00%
2021/07/28	8	38.10	7	38.38	38.25	1	9,677	0.01%
2021/07/27	0	0.00	10	39.52	39.20	-10	9,954	-0.10%
2021/07/26	1,470	40.79	2	40.55	40.50	1,468	10,278	14.28%	大買/鉅額交易
2021/07/23	776	41.33	21	41.35	41.25	755	10,812	6.98%	大買/鉅額交易
2021/07/22	650	40.98	0	0.00	41.00	650	11,246	5.78%	大買/鉅額交易
2021/07/21	227.5	40.22	1	40.10	40.25	226.5	11,639	1.95%	大買/鉅額交易
2021/07/20	26.5	41.28	24	41.47	41.05	2.5	11,724	0.02%
2021/07/19	1.5	41.85	3	41.78	41.85	-1.5	11,757	-0.01%
2021/07/16	200	42.27	7	42.33	42.25	193	11,989	1.61%	大買/鉅額交易
2021/07/15	627	42.20	28	42.78	42.50	599	12,058	4.97%	大買/鉅額交易
2021/07/14	4	42.40	17	42.67	43.00	-13	12,171	-0.11%
2021/07/13	603	41.87	11	42.00	41.45	592	12,287	4.82%	大買/鉅額交易
2021/07/12	505	41.52	13	41.67	41.60	492	12,409	3.96%	大買/鉅額交易
2021/07/09	100	41.13	3	41.20	41.00	97	12,451	0.78%
2021/07/08	328	40.98	17	41.23	41.30	311	12,446	2.50%	大買/鉅額交易
2021/07/07	6	40.75	16	41.09	41.00	-10	12,480	-0.08%
2021/07/06	1	41.30	46	41.52	41.40	-45	12,561	-0.36%
2021/07/05	232	40.95	0	0.00	41.05	232	12,640	1.84%	大買/鉅額交易
2021/07/02	10	40.85	15	40.75	40.75	-5	12,634	-0.04%
2021/07/01	152	40.75	12	40.75	40.45	140	12,585	1.11%	大買/鉅額交易
2021/06/30	0	0.00	6	40.62	40.50	-6	12,575	-0.05%
2021/06/29	420	40.22	2	40.10	40.05	418	12,571	3.32%	大買/鉅額交易
2021/06/28	160	40.44	0.5	40.45	40.40	159.5	12,561	1.27%	大買/鉅額交易
2021/06/25	520	40.84	5	40.65	40.50	515	12,563	4.10%	大買/鉅額交易
2021/06/24	23	40.65	22	40.66	40.70	1	12,537	0.01%
2021/06/23	186	39.59	73	39.48	39.65	113	12,521	0.90%	大買/鉅額交易
2021/06/22	538	39.11	0.2	39.00	38.90	537.8	12,490	4.31%	大買/鉅額交易
2021/06/21	122.1	39.08	26	38.87	38.80	96.1	12,473	0.77%	大買/
2021/06/18	471	39.96	63	39.84	40.00	408	12,412	3.29%	大買/鉅額交易
2021/06/17	203	39.98	3	40.05	40.10	200	12,439	1.61%	大買/鉅額交易
2021/06/16	518	40.09	16	39.94	39.90	502	12,472	4.02%	大買/鉅額交易
2021/06/15	411	40.39	3	40.35	40.25	408	12,401	3.29%	大買/鉅額交易
2021/06/11	38	40.75	4.2	40.83	40.50	33.8	12,351	0.27%
2021/06/10	358	41.20	6	41.25	41.05	352	12,266	2.87%	大買/鉅額交易
2021/06/09	14	41.38	37	41.67	41.85	-23	12,136	-0.19%
2021/06/08	27.1	41.29	13	41.49	41.10	14.1	11,819	0.12%
2021/06/07	36	41.42	35	41.68	41.70	1	11,738	0.01%
2021/06/04	21	41.39	4.1	41.69	41.10	16.9	11,522	0.15%
2021/06/03	8	41.23	29	41.12	41.85	-21	11,368	-0.18%
2021/06/02	28	40.99	14	40.52	40.40	14	11,158	0.13%
2021/06/01	16	40.41	36.3	40.61	41.30	-20.3	10,980	-0.18%
2021/05/31	218	40.48	39	40.78	40.50	179	10,899	1.64%	大買/鉅額交易
2021/05/28	512	40.05	8.1	40.08	40.20	503.9	10,819	4.66%	大買/鉅額交易
2021/05/27	6	40.39	5	40.19	40.00	1	10,778	0.01%
2021/05/26	14	40.50	9	40.42	40.55	5	10,851	0.05%
2021/05/25	26	40.32	17	40.45	39.95	9	10,734	0.08%
2021/05/24	23	41.20	11	41.03	40.75	12	10,541	0.11%
2021/05/21	3,756.1	41.77	18	40.49	40.00	3,738.1	10,210	36.61%	大買/鉅額交易
2021/05/20	967	38.52	62	39.07	38.95	905	9,842	9.20%	大買/鉅額交易
2021/05/19	138.6	38.99	66	39.90	39.20	72.6	9,581	0.76%	大買/
2021/05/18	0	0.00	3	36.70	36.70	-3	9,141	-0.03%
2021/05/17	609	33.62	5	33.61	33.40	604	9,164	6.59%	大買/鉅額交易
2021/05/14	568	35.08	1	35.50	35.30	567	9,011	6.29%	大買/鉅額交易
2021/05/13	41	34.68	22	35.47	35.40	19	8,895	0.21%
2021/05/12	61	36.66	43	37.33	36.20	18	8,736	0.21%
2021/05/11	62.1	38.48	4	39.69	38.30	58.1	8,460	0.69%
2021/05/10	2.5	40.93	5	41.24	40.90	-2.6	8,190	-0.03%
2021/05/07	7	40.52	4	41.00	41.10	3	8,110	0.04%
2021/05/06	4	40.90	4	41.23	40.50	0	8,015	0.00%
2021/05/05	25	41.96	7	41.16	40.75	18	7,891	0.23%
2021/05/04	859	40.89	32	41.23	39.85	827	7,635	10.83%	大買/鉅額交易
2021/05/03	13	43.50	12	43.81	43.00	1	7,359	0.01%
2021/04/29	18	45.93	15	45.50	45.80	3	7,030	0.04%
2021/04/28	22	43.30	14	42.70	43.55	8	6,406	0.12%
2021/04/27	5	41.66	18.9	42.16	43.30	-13.9	5,978	-0.23%
2021/04/26	2	40.33	45	39.85	40.35	-43	5,595	-0.77%
2021/04/23	25	39.11	38	39.38	39.05	-13	5,497	-0.24%
2021/04/22	308	38.68	13	39.71	38.55	295	5,533	5.33%	大買/鉅額交易
2021/04/21	11	39.80	13	40.31	40.45	-2	5,280	-0.04%
2021/04/20	27	40.86	47	40.49	39.90	-20	5,180	-0.39%
2021/04/19	14	40.79	29.2	40.88	40.70	-15.2	4,958	-0.31%
2021/04/16	456	38.18	17	39.19	39.70	439	4,709	9.32%	大買/鉅額交易
2021/04/15	6	38.61	30	38.43	38.45	-24	4,509	-0.53%
2021/04/14	513	37.16	13	37.01	37.40	500	4,473	11.18%	大買/鉅額交易
2021/04/13	566	37.47	15	37.78	37.25	551	4,579	12.03%	大買/鉅額交易
2021/04/12	21	37.64	1	37.80	37.45	20	4,600	0.43%
2021/04/09	5	36.95	6	37.51	37.60	-1	4,573	-0.02%
2021/04/08	2	36.63	1	37.00	37.00	1	4,469	0.02%
2021/04/07	3	36.98	0	0.00	36.95	3	4,472	0.07%
2021/04/06	3	36.60	20	36.80	37.00	-17	4,484	-0.38%
2021/04/01	0	0.00	20	36.20	36.25	-20	4,487	-0.45%
2021/03/31	20	35.90	3	35.93	35.95	17	4,562	0.37%
2021/03/30	2	35.70	4	35.75	35.95	-2	4,958	-0.04%
2021/03/26	0	0.00	1	36.15	36.20	-1	5,178	-0.02%
2021/03/25	10	36.05	0	0.00	35.70	10	5,165	0.19%
2021/03/24	1	35.75	41	35.63	35.90	-40	5,159	-0.78%
2021/03/23	24	35.57	28	35.79	35.75	-4	5,165	-0.08%
2021/03/22	13	35.90	181	35.93	35.90	-168	5,179	-3.24%	大賣/鉅額交易
2021/03/19	252	35.04	1	34.85	34.85	251	5,170	4.85%	大買/鉅額交易
2021/03/18	220	35.30	4	35.40	35.40	216	5,142	4.20%	大買/鉅額交易
2021/03/17	152	35.25	1	35.55	35.25	151	5,161	2.93%	大買/鉅額交易
2021/03/16	120	35.38	0	0.00	35.45	120	5,185	2.31%	大買/鉅額交易
2021/03/15	62	35.50	400	35.48	35.65	-338	5,187	-6.52%	大賣/鉅額交易
2021/03/12	334	35.49	1	35.55	35.60	333	5,225	6.37%	大買/鉅額交易
2021/03/11	1	35.95	21	35.95	35.70	-20	5,334	-0.37%
2021/03/10	31	34.95	0	0.00	35.00	31	5,422	0.57%
2021/03/09	120	34.88	5	35.10	35.10	115	5,552	2.07%	大買/鉅額交易
2021/03/08	499	35.00	500	35.04	34.90	-1	5,558	-0.02%	大買/大賣/
2021/03/05	161	35.03	10	34.95	34.95	151	5,564	2.71%	大買/鉅額交易
2021/03/04	321	35.27	10	35.45	35.50	311	5,604	5.55%	大買/鉅額交易
2021/03/03	64	35.42	0	0.00	35.75	64	5,666	1.13%
2021/03/02	233	35.71	1	36.55	35.60	232	5,648	4.11%	大買/鉅額交易
2021/02/26	190	35.74	4	36.13	36.00	186	5,663	3.28%	大買/鉅額交易
2021/02/25	166	35.09	0	0.00	35.20	166	5,563	2.98%	大買/鉅額交易
2021/02/24	3	35.17	0	0.00	35.00	3	5,580	0.05%
2021/02/23	0	0.00	20	35.35	35.35	-20	5,566	-0.36%
2021/02/22	82	35.05	4	35.40	35.20	78	5,556	1.40%
2021/02/19	14	35.04	19	35.13	35.20	-5	5,648	-0.09%
2021/02/18	8	35.04	1	35.00	34.95	7	5,675	0.12%
2021/02/17	525	34.48	20	34.43	34.30	505	5,635	8.96%	大買/鉅額交易
2021/02/05	1	33.50	4	33.95	33.65	-3	5,607	-0.05%
2021/02/04	10	33.75	0	0.00	33.60	10	5,643	0.18%
2021/02/03	0	0.00	1	33.85	33.60	-1	5,717	-0.02%
2021/02/02	1	34.20	0	0.00	33.90	1	5,737	0.02%
2021/02/01	0	0.00	7	33.81	34.05	-7	5,755	-0.12%
2021/01/29	1	33.30	1	33.25	33.25	0	5,739	0.00%
2021/01/26	10	33.85	10	34.20	34.20	0	5,892	0.00%
2021/01/25	0	0.00	9	34.09	34.45	-9	5,882	-0.15%
2021/01/22	11	33.45	6	33.45	33.70	5	5,851	0.09%
2021/01/21	5	33.87	1	33.85	33.40	4	5,847	0.07%
2021/01/20	34	33.57	0	0.00	33.60	34	5,863	0.58%
2021/01/19	61	34.42	2	34.75	34.50	59	5,788	1.02%
2021/01/15	245	35.70	6	35.64	35.15	239	5,701	4.19%	大買/鉅額交易
2021/01/14	92	36.20	2	36.28	36.25	90	5,586	1.61%
2021/01/13	150	36.51	1	36.40	36.30	149	5,553	2.68%	大買/鉅額交易
2021/01/12	4	36.65	1	36.20	36.25	3	5,518	0.05%
2021/01/11	5	37.25	0	0.00	37.25	5	5,427	0.09%
2021/01/08	0	0.00	0.3	37.80	37.90	-0.3	5,352	-0.01%
2021/01/07	1	38.25	3	38.13	38.15	-2	5,277	-0.04%
2021/01/06	3	37.72	1	38.15	37.15	2	5,139	0.04%
2021/01/05	1,000	37.65	11	37.43	37.80	989	4,996	19.79%	大買/鉅額交易
2021/01/04	10	36.58	12	36.68	37.20	-2	4,904	-0.04%
2020/12/31	0	0.00	1	37.15	36.55	-1	4,825	-0.02%
2020/12/30	1	36.50	3	36.95	37.10	-2	4,785	-0.04%
2020/12/29	6	36.83	22	36.67	36.55	-16	4,728	-0.34%
2020/12/28	6	37.23	8	37.26	37.20	-2	4,669	-0.04%
2020/12/25	16	38.16	30	37.70	37.70	-14	4,564	-0.31%
2020/12/24	6	38.15	26.1	37.92	38.05	-20.1	4,446	-0.45%
2020/12/23	2	36.50	3	36.70	36.90	-1	4,039	-0.02%
2020/12/22	32	37.06	16	36.49	36.25	16	4,013	0.40%
2020/12/21	1	35.80	48	35.90	36.10	-47	3,927	-1.20%
2020/12/17	6	35.99	1	35.90	35.90	5	4,029	0.12%
2020/12/16	23	35.63	1	35.65	35.75	22	4,272	0.51%
2020/12/15	1	35.95	3	35.85	35.35	-2	4,342	-0.05%
2020/12/14	1	35.50	0	0.00	35.65	1	4,326	0.02%
2020/12/11	20	35.33	5	35.41	35.40	15	4,345	0.35%
2020/12/10	1	35.55	0	0.00	35.85	1	4,496	0.02%
2020/12/08	31	35.82	0	0.00	35.70	31	4,620	0.67%
2020/12/07	8	36.25	1	35.70	36.35	7	4,609	0.15%
2020/12/04	10	35.40	32	35.78	36.10	-22	4,518	-0.49%
2020/12/03	20	35.35	4	35.38	35.20	16	4,442	0.36%
2020/12/01	2	34.65	3	34.47	34.90	-1	4,547	-0.02%
2020/11/30	2	35.08	0	0.00	34.80	2	4,538	0.04%
2020/11/27	6	35.53	0	0.00	35.60	6	4,547	0.13%
2020/11/26	2	35.30	0	0.00	35.50	2	4,467	0.04%
2020/11/25	0	0.00	3	35.37	35.20	-3	4,507	-0.07%
2020/11/24	1	35.25	2	35.23	35.10	-1	4,546	-0.02%
2020/11/19	1	34.40	0	0.00	34.60	1	4,714	0.02%
2020/11/18	3	34.50	0	0.00	34.30	3	5,006	0.06%
2020/11/17	2	34.30	10	34.55	34.85	-8	4,962	-0.16%
2020/11/12	0	0.00	13	34.90	33.80	-13	5,286	-0.25%
2020/11/11	2.1	34.20	6	34.86	34.80	-3.9	5,312	-0.07%
2020/11/09	6	34.33	6	34.12	34.20	0	5,495	0.00%
2020/11/06	16	34.23	1	34.15	34.20	15	5,615	0.27%
2020/11/05	11	34.40	20	34.50	34.45	-9	5,810	-0.15%
2020/11/04	1	34.55	3	34.78	34.45	-2	6,054	-0.03%
2020/11/03	0	0.00	1	33.85	33.85	-1	6,283	-0.02%
2020/11/02	2	33.60	10	33.65	33.40	-8	7,248	-0.11%
2020/10/29	6	32.68	33	33.26	33.50	-27	8,135	-0.33%
2020/10/28	3	33.57	0	0.00	33.00	3	8,225	0.04%
2020/10/27	0	0.00	12	33.55	33.65	-12	8,195	-0.15%
2020/10/23	2	33.35	2	33.25	33.45	0	8,255	0.00%
2020/10/22	0	0.00	2	33.10	33.15	-2	8,340	-0.02%
2020/10/21	1	32.85	0	0.00	32.80	1	8,407	0.01%
2020/10/20	1	32.95	0	0.00	32.90	1	8,485	0.01%
2020/10/19	9	33.15	0	0.00	32.90	9	8,728	0.10%
2020/10/16	3	32.73	0	0.00	32.60	3	8,930	0.03%
2020/10/14	0	0.00	1	33.60	33.20	-1	9,004	-0.01%
2020/10/13	0	0.00	1	34.15	33.00	-1	9,099	-0.01%
2020/10/12	3	33.40	2	33.60	33.35	1	9,108	0.01%
2020/10/08	0	0.00	15	33.47	33.50	-15	9,174	-0.16%
2020/10/06	2	33.60	1	33.35	33.40	1	9,424	0.01%
2020/10/05	1	33.10	0	0.00	33.30	1	9,615	0.01%
2020/09/30	0	0.00	3	32.45	32.75	-3	9,826	-0.03%
2020/09/29	0	0.00	2	32.85	32.60	-2	10,027	-0.02%
2020/09/28	0	0.00	2	32.60	33.10	-2	10,233	-0.02%
2020/09/25	0	0.00	3	32.23	31.95	-3	10,520	-0.03%
2020/09/24	9	32.88	2	32.68	32.75	7	10,544	0.07%
2020/09/23	6	34.34	0	0.00	34.00	6	10,559	0.06%
2020/09/22	0	0.00	9	35.21	34.70	-9	10,504	-0.09%
2020/09/21	58	35.05	5	35.94	34.65	53	10,457	0.51%
2020/09/18	0	0.00	1	35.10	35.20	-1	10,212	-0.01%
2020/09/17	3	34.62	2	35.00	34.55	1	10,150	0.01%
2020/09/16	3	34.83	0	0.00	34.70	3	10,130	0.03%
2020/09/15	3	35.45	16	35.25	35.10	-13	10,227	-0.13%
2020/09/14	2	34.00	28	34.92	35.05	-26	10,127	-0.26%
2020/09/11	4	33.85	8	33.75	33.65	-4	10,028	-0.04%
2020/09/10	2	34.55	10	34.80	34.50	-8	9,978	-0.08%
2020/09/08	3	35.02	1	35.10	34.95	2	10,175	0.02%
2020/09/07	22	35.40	7	35.24	34.80	15	10,151	0.15%
2020/09/03	0.1	34.30	0	0.00	34.30	0.1	10,167	0.00%
2020/09/02	3	34.67	3	34.65	34.60	0	10,198	0.00%
2020/09/01	1	34.40	5	34.26	34.20	-4	10,228	-0.04%
2020/08/31	2	34.98	0	0.00	34.55	2	10,285	0.02%
2020/08/28	2	35.15	10	35.15	34.45	-8	10,267	-0.08%
2020/08/27	3	34.38	1	34.90	34.00	2	10,318	0.02%
2020/08/26	11	35.40	0	0.00	34.80	11	10,375	0.11%
2020/08/25	16	34.76	1	35.50	35.00	15	10,454	0.14%
2020/08/24	2	34.13	15	35.30	35.30	-13	10,474	-0.12%
2020/08/21	0	0.00	1	33.05	33.35	-1	10,458	-0.01%
2020/08/20	7	32.31	8	31.93	32.20	-1	10,576	-0.01%
2020/08/19	15	34.64	1	34.95	34.55	14	10,733	0.13%
2020/08/18	48	34.72	14	34.72	34.40	34	10,694	0.32%
2020/08/17	9	34.17	2	34.33	34.40	7	10,644	0.07%
2020/08/14	2	33.63	0	0.00	34.00	2	10,641	0.02%
2020/08/13	5	34.15	3	34.00	34.00	2	10,562	0.02%
2020/08/12	8	34.98	41	35.00	35.35	-33	10,546	-0.31%
2020/08/11	11	35.39	4	35.24	35.05	7	10,608	0.07%
2020/08/10	73.2	37.32	29	38.26	36.55	44.2	10,481	0.42%
2020/08/07	96	38.26	84	38.55	38.30	12	10,292	0.12%
2020/08/06	176	39.18	181	39.10	38.00	-5	9,931	-0.05%	大買/大賣/
2020/08/05	47	37.75	6	37.73	38.10	41	8,984	0.46%
2020/08/04	0	0.00	140.8	34.65	34.65	-140.8	8,244	-1.71%	大賣/鉅額交易
2020/08/03	0	0.00	1	31.95	31.50	-1	8,240	-0.01%
2020/07/31	0	30.90	1	31.00	30.95	-1	8,168	-0.01%
2020/07/29	0	0.00	1	31.60	31.00	-1	8,506	-0.01%
2020/07/28	1	31.50	0	0.00	30.05	1	8,444	0.01%
2020/07/27	1	31.25	3	31.35	31.00	-2	8,360	-0.02%
2020/07/24	9	32.32	2	32.30	31.85	7	8,278	0.08%
2020/07/23	5	32.32	15.1	31.97	32.55	-10.1	8,217	-0.12%
2020/07/22	4	31.65	19	31.66	31.35	-15	8,010	-0.19%
2020/07/21	1	30.00	0	0.00	30.25	1	7,820	0.01%
2020/07/20	8	29.35	1	28.95	29.90	7	7,779	0.09%
2020/07/17	9	29.98	0	0.00	29.15	9	7,741	0.12%
2020/07/16	9	30.84	8	31.00	30.80	1	7,601	0.01%
2020/07/15	5	31.52	2	31.43	30.85	3	7,554	0.04%
2020/07/14	2	32.00	1	31.85	31.55	1	7,468	0.01%
2020/07/13	1	32.85	50	31.93	32.30	-49	7,387	-0.66%
2020/07/10	4	32.53	30	32.13	32.15	-26	7,204	-0.36%
2020/07/09	82	33.13	3	33.55	33.85	79	7,004	1.13%
2020/07/08	38	34.31	31	34.70	34.30	7	6,774	0.10%
2020/07/07	137	34.78	23	34.45	33.65	114	6,565	1.74%	大買/鉅額交易
2020/07/06	0	0.00	29	34.46	34.85	-29	6,345	-0.46%
2020/07/03	11	32.62	0	0.00	32.75	11	6,027	0.18%
2020/07/02	12	31.81	1	32.50	32.50	11	5,921	0.19%
2020/07/01	1	31.50	0	0.00	31.35	1	5,773	0.02%
2020/06/30	0	0.00	2	30.90	31.25	-2	5,716	-0.03%
2020/06/29	5	30.80	0	0.00	30.80	5	5,680	0.09%
2020/06/23	0	31.20	0	0.00	31.30	0	5,592	0.00%
2020/06/18	0	0.00	1	31.35	31.25	-1	5,295	-0.02%
2020/06/16	3	31.27	10	31.27	30.90	-7	5,237	-0.13%
2020/06/15	8	31.80	3	32.00	31.40	5	5,175	0.10%
2020/06/12	0	0.00	55	29.55	30.70	-55	4,947	-1.11%
2020/06/11	11	31.14	246	30.51	30.50	-235	4,873	-4.82%	大賣/鉅額交易
2020/06/10	2	30.70	1	30.40	30.30	1	4,793	0.02%
2020/06/09	4	32.45	0	0.00	31.95	4	4,608	0.09%
2020/06/08	0	0.00	5	31.70	31.95	-5	4,549	-0.11%
2020/06/05	1	32.20	0	0.00	32.20	1	4,437	0.02%
2020/06/04	33	32.66	0	0.00	32.70	33	4,350	0.76%
2020/06/03	3	32.80	2	32.85	32.95	1	4,300	0.02%
2020/06/02	40	33.90	12	32.93	33.30	28	4,118	0.68%
2020/06/01	20	33.62	1.3	33.33	33.50	18.7	3,946	0.47%
2020/05/29	41	32.75	0	0.00	32.00	41	3,768	1.09%
2020/05/28	125	33.38	12	33.65	33.00	113	3,624	3.12%	大買/鉅額交易
2020/05/27	112	32.65	1	32.60	32.85	111	3,331	3.33%	大買/鉅額交易
2020/05/26	9	32.62	13.3	33.16	33.45	-4.3	3,141	-0.14%
2020/05/25	2	30.83	5.3	31.20	31.20	-3.3	2,762	-0.12%
2020/05/22	0	0.00	20	30.38	30.20	-20	2,684	-0.75%
2020/05/21	0	0.00	11	30.97	30.80	-11	2,639	-0.42%
2020/05/20	0	0.00	3	31.32	30.70	-3	2,565	-0.12%
2020/05/19	0	0.00	22	30.97	31.35	-22	2,501	-0.88%
2020/05/18	0	0.00	1	30.00	30.70	-1	2,357	-0.04%
2020/05/15	4	29.55	2	29.73	29.30	2	2,135	0.09%
2020/05/14	2	29.10	8	29.02	29.20	-6	2,043	-0.29%
2020/05/13	0	0.00	3	28.35	28.95	-3	1,951	-0.15%
2020/05/12	1	28.85	12	28.38	28.40	-11	1,904	-0.58%
2020/05/11	0	0.00	11	29.14	29.15	-11	1,838	-0.60%
2020/05/08	22	28.78	87	29.11	28.70	-65	1,723	-3.77%
2020/05/07	0	0.00	1	28.55	28.50	-1	1,630	-0.06%
2020/05/06	22	29.70	3	29.35	28.45	19	1,575	1.21%
2020/05/05	9	28.72	17	28.87	28.90	-8	1,346	-0.59%
2020/04/30	0	0.00	10	26.76	26.75	-10	1,178	-0.85%
2020/04/29	2	27.40	5	27.05	27.15	-3	1,173	-0.26%
2020/04/28	0	0.00	75	27.90	27.20	-75	1,178	-6.37%
2020/04/27	31	27.20	18	27.21	27.25	13	1,188	1.09%
2020/04/23	1	25.85	0	0.00	25.75	1	1,160	0.09%
2020/04/21	0	0.00	10	24.63	24.70	-10	1,187	-0.84%
2020/04/20	0	0.00	25	24.68	24.90	-25	1,212	-2.06%
2020/04/17	0	0.00	20	24.94	24.75	-20	1,216	-1.64%
2020/04/13	4	23.78	0	0.00	23.80	4	1,185	0.34%
2020/04/09	10	23.90	0	0.00	23.80	10	1,186	0.84%
2020/04/06	0	0.00	4	23.00	23.15	-4	1,166	-0.34%
2020/03/30	2	22.35	0	0.00	22.70	2	1,183	0.17%
2020/03/20	1	21.75	0	0.00	21.95	1	1,184	0.08%
2020/03/16	4	23.09	0	0.00	22.90	4	1,093	0.37%
2020/03/13	2	23.50	0	0.00	23.60	2	1,077	0.19%
2020/03/12	0	0.00	1	24.25	24.50	-1	1,044	-0.10%
2020/03/04	0	0.00	1	26.20	26.20	-1	992	-0.10%
2020/03/02	40	26.85	0	0.00	26.65	40	1,007	3.97%
2020/02/27	3	26.95	0	0.00	26.95	3	998	0.30%
2020/02/14	0	0.00	1	26.95	26.85	-1	931	-0.11%
2020/02/12	1	27.00	0	0.00	27.00	1	922	0.11%
2020/02/10	1	27.05	0	0.00	26.90	1	924	0.11%
2020/02/06	2	27.20	60	27.20	27.25	-58	893	-6.49%
2020/02/04	31	26.81	40.3	26.95	26.95	-9.3	875	-1.06%
2020/02/03	0	0.00	55	26.53	26.55	-55	872	-6.31%
2020/01/31	4	27.15	0	0.00	26.95	4	851	0.47%
2020/01/30	50	27.32	3	27.05	26.85	47	834	5.64%
2020/01/20	2	28.35	3	28.65	28.30	-1	785	-0.13%
2020/01/17	0	0.00	11	28.37	28.55	-11	770	-1.43%
2020/01/16	10	27.88	3	28.10	28.40	7	740	0.95%
2020/01/15	0	0.00	39	27.49	27.45	-39	702	-5.55%
2020/01/13	0	0.00	10	26.90	26.95	-10	657	-1.52%
2020/01/08	0	0.00	5	26.70	26.90	-5	698	-0.72%
2020/01/07	10	26.75	0	0.00	26.75	10	690	1.45%
2020/01/02	1	26.55	0	0.00	26.60	1	689	0.15%
2019/12/27	0	0.00	5	26.65	26.70	-5	676	-0.74%
2019/12/25	22	26.68	0	0.00	26.70	22	675	3.26%
2019/12/24	30	26.28	0	0.00	26.35	30	662	4.53%
2019/12/19	5	26.40	0	0.00	26.35	5	643	0.78%
2019/12/18	25	26.39	0	0.00	26.45	25	640	3.90%
2019/12/17	15	26.25	0	0.00	26.20	15	641	2.34%
2019/12/13	20	26.28	0	0.00	26.25	20	634	3.15%
2019/12/12	40	26.35	0	0.00	26.25	40	630	6.34%
2019/12/11	26	26.13	0	0.00	26.10	26	626	4.15%
2019/12/10	34	26.16	0	0.00	26.05	34	631	5.38%
2019/11/28	5	26.80	0	0.00	26.60	5	644	0.78%
2019/11/27	5	26.80	0	0.00	26.85	5	640	0.78%
2019/11/26	0	0.00	3	26.60	26.70	-3	628	-0.48%
2019/11/25	17	26.63	0	0.00	26.55	17	623	2.73%
2019/11/22	0	0.00	5	26.20	26.25	-5	613	-0.82%
2019/11/21	1	25.95	0	0.00	26.05	1	606	0.16%
2019/11/20	2	26.13	1	26.05	26.10	1	606	0.16%
2019/11/18	1	25.75	0	0.00	25.80	1	606	0.16%
2019/11/15	1	25.85	0	0.00	25.80	1	605	0.17%
2019/11/13	1	25.95	0	0.00	25.95	1	608	0.16%
2019/11/11	2	25.95	0	0.00	26.00	2	625	0.32%
2019/10/31	1	25.85	0	0.00	25.90	1	605	0.17%
2019/10/24	0	0.00	0.6	25.65	25.70	-0.6	596	-0.10%
2019/10/22	1	25.65	0	0.00	25.80	1	602	0.17%
2019/10/21	2	25.95	2	26.00	26.00	0	601	0.00%
2019/10/18	0	0.00	3	25.70	26.30	-3	598	-0.50%
2019/09/18	0	0.00	12	25.20	25.25	-12	625	-1.92%
2019/09/05	2	25.15	0	0.00	25.15	2	645	0.31%
2019/09/03	1	24.95	0	0.00	25.00	1	641	0.16%
2019/08/28	1	24.60	0	0.00	24.75	1	642	0.16%
2019/08/19	2	24.93	0	0.00	24.80	2	699	0.29%
2019/06/26	0	0.00	11	27.00	27.05	-11	691	-1.59%
2019/06/14	0	0.00	1	26.80	26.85	-1	652	-0.15%
2019/06/03	2	26.70	5	26.65	26.70	-3	657	-0.46%
2019/05/31	0	0.00	1	26.55	26.60	-1	651	-0.15%
2019/05/30	0	0.00	5	26.61	26.60	-5	646	-0.77%
2019/05/29	0	0.00	7	26.48	26.55	-7	645	-1.08%
2019/05/28	1	26.40	0	0.00	26.30	1	639	0.16%
2019/05/27	0	0.00	4	26.45	26.55	-4	627	-0.64%
2019/05/24	0	0.00	4	26.40	26.25	-4	613	-0.65%
2019/05/23	1	25.85	0	0.00	26.00	1	593	0.17%
2019/05/15	0	0.00	1	25.50	25.50	-1	601	-0.17%
2019/05/07	0	0.00	1	26.35	26.20	-1	571	-0.18%
2019/05/06	0	0.00	1	25.80	26.10	-1	558	-0.18%
2019/04/30	3	25.55	0	0.00	25.55	3	525	0.57%
2019/04/15	0	0.00	1	25.15	25.45	-1	516	-0.19%
2019/04/11	6	25.07	0	0.00	25.10	6	495	1.21%
2019/04/10	0	0.00	4	25.14	25.25	-4	486	-0.82%
2019/04/03	0.9	24.60	0	0.00	24.60	0.9	456	0.20%
2019/03/15	1	24.80	0	0.00	24.80	1	422	0.24%
2019/03/12	0	0.00	1	25.90	25.95	-1	408	-0.24%
2019/01/18	2	24.50	0	0.00	24.50	2	429	0.47%
2019/01/07	0	0.00	5	23.95	24.00	-5	532	-0.94%
2018/12/25	1	23.40	0	0.00	23.55	1	591	0.17%
2018/12/24	1	23.60	0	0.00	23.60	1	591	0.17%
2018/12/22	3	23.55	0	0.00	23.60	3	591	0.51%
2018/12/03	2	24.15	0	0.00	24.10	2	596	0.34%
2018/11/22	1	23.60	0	0.00	23.55	1	625	0.16%
2018/11/12	0	0.00	1.1	23.57	23.60	-1.1	598	-0.18%
2018/11/09	3	23.58	0	0.00	23.50	3	598	0.50%
2018/11/07	1	23.50	0	0.00	23.60	1	598	0.17%
2018/11/06	1	23.55	0	0.00	23.60	1	603	0.17%
2018/11/05	3	23.30	0	0.00	23.50	3	600	0.50%
2018/10/24	1	23.70	0	0.00	23.80	1	629	0.16%
2018/10/23	1	24.20	0	0.00	24.05	1	628	0.16%
2018/10/15	2	25.00	0	0.00	24.90	2	690	0.29%
2018/10/12	1	24.85	0	0.00	25.15	1	694	0.14%
2018/10/11	1	25.60	0	0.00	25.20	1	732	0.14%
2018/10/04	2	26.45	0	0.00	26.45	2	755	0.26%
2018/09/13	1	26.45	0	0.00	26.80	1	890	0.11%
2018/09/11	2	26.40	0	0.00	26.40	2	923	0.22%
2018/09/10	0	0.00	1	26.50	26.30	-1	928	-0.11%
2018/09/07	1	26.70	0	0.00	26.85	1	945	0.11%
2018/08/30	1	26.95	0	0.00	27.00	1	961	0.10%
2018/08/29	0	0.00	5	27.20	27.30	-5	969	-0.52%
2018/08/14	5	27.20	0	0.00	27.20	5	1,040	0.48%
2018/08/13	1	26.90	0	0.00	26.85	1	1,041	0.10%
2018/08/08	2	27.08	0	0.00	27.35	2	1,050	0.19%
2018/07/30	3	26.70	0	0.00	26.65	3	1,040	0.29%
2018/07/25	0	0.00	132	28.18	28.15	-132	1,024	-12.88%	大賣/鉅額交易
2018/07/24	0	0.00	100.5	28.04	28.15	-100.5	994	-10.10%
2018/07/23	0	0.00	12	27.80	28.05	-12	985	-1.22%
2018/07/19	2	27.50	100	27.53	27.50	-98	944	-10.38%
2018/07/18	0	0.00	4	27.35	27.65	-4	939	-0.43%
2018/07/17	1	27.00	120	26.95	27.00	-119	899	-13.23%	大賣/鉅額交易
2018/07/16	1	27.00	0	0.00	27.00	1	886	0.11%
2018/07/13	2	26.98	0	0.00	27.05	2	876	0.23%
2018/07/12	1	26.95	0	0.00	27.00	1	870	0.11%
2018/07/10	1	27.00	0	0.00	27.05	1	843	0.12%
2018/07/03	1	27.40	0	0.00	27.30	1	807	0.12%
2018/06/28	0	0.00	2	28.05	27.70	-2	793	-0.25%
2018/06/21	1	27.30	0	0.00	27.40	1	772	0.13%
2018/06/19	1	27.50	0	0.00	27.50	1	743	0.13%
2018/06/13	2	28.28	0	0.00	28.20	2	703	0.28%
2018/06/08	2	28.43	0	0.00	28.40	2	685	0.29%
2018/05/31	0	0.00	5	28.50	29.40	-5	654	-0.76%
2018/05/30	0	0.00	1	27.90	27.95	-1	623	-0.16%
2018/05/28	1	28.00	0	0.00	28.00	1	619	0.16%
2018/05/23	1	28.10	0	0.00	28.10	1	597	0.17%
2018/05/22	1	28.15	0	0.00	28.10	1	586	0.17%
2018/05/15	2	27.85	1	27.65	27.60	1	576	0.17%
2018/05/11	2	27.65	0	0.00	27.65	2	574	0.35%
2018/05/10	2	27.60	0	0.00	27.65	2	568	0.35%
2018/05/09	3	27.33	0	0.00	27.30	3	555	0.54%
2018/04/30	1	27.90	0	0.00	28.40	1	531	0.19%
2018/04/27	6	27.50	6	27.50	27.60	0	530	0.00%
2018/04/23	4	28.48	0	0.00	28.45	4	512	0.78%
2018/04/17	2	28.83	0	0.00	28.95	2	477	0.42%
2018/04/16	5	29.20	0	0.00	29.05	5	465	1.07%
2018/04/13	1	29.30	0	0.00	29.35	1	462	0.22%
2018/04/09	1	29.40	0	0.00	29.50	1	477	0.21%
2018/04/03	0	0.00	2.1	29.65	29.55	-2.1	475	-0.44%
2018/03/29	5	29.40	0	0.00	29.30	5	472	1.06%
2018/03/28	3	29.65	0	0.00	29.55	3	463	0.65%
2018/03/27	4	29.80	0	0.00	29.80	4	455	0.88%
2018/03/23	0	0.00	2	30.03	30.20	-2	444	-0.45%
2018/03/20	3	30.05	0	0.00	30.15	3	439	0.68%
2018/03/15	1	30.30	0	0.00	30.20	1	437	0.23%
2018/03/14	6	30.09	0	0.00	30.35	6	436	1.37%
2018/03/08	4	30.05	0	0.00	30.15	4	425	0.94%
2018/02/27	2	30.48	2	31.10	31.10	0	454	0.00%
2018/02/23	1	30.30	0	0.00	30.45	1	466	0.21%
2018/02/12	0	0.00	1	29.90	30.00	-1	475	-0.21%
2018/02/09	0	0.00	3.2	29.48	29.75	-3.2	474	-0.67%
2018/02/08	3	29.90	0	0.00	30.00	3	470	0.64%
2018/02/06	7	30.02	4	29.80	30.00	3	458	0.65%
2018/02/02	0	0.00	1	30.80	30.85	-1	437	-0.23%
2018/01/31	0	0.00	1	31.10	30.90	-1	435	-0.23%
2018/01/29	2	30.95	0	0.00	30.95	2	440	0.45%
2018/01/26	3	31.08	2	31.00	31.00	1	440	0.23%
2018/01/25	1	31.10	0	0.00	31.20	1	435	0.23%
2018/01/24	1	31.25	0	0.00	31.35	1	434	0.23%
2018/01/19	100	31.33	0	0.00	31.50	100	423	23.61%
2018/01/17	3	31.50	0	0.00	31.50	3	410	0.73%
2018/01/15	4	31.13	0	0.00	31.05	4	396	1.01%
2018/01/11	1	31.00	0	0.00	31.15	1	404	0.25%
2018/01/03	1	30.95	0	0.00	30.90	1	384	0.26%