台股 » 個股 » 花仙子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

花仙子

(1730)
可現股當沖
  • 股價
    56.7
  • 漲跌
    ▲0.2
  • 漲幅
    +0.35%
  • 成交量
    9
  • 產業
    上市 化學類股
  • 346人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
花仙子 (1730)籌碼相關-合庫 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

合庫 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/04156.4000.0056.401204.86%
2024/02/2700.00256.8056.70-222-8.75%
2024/02/2600.00156.8056.80-122-4.42%
2024/02/2000.00356.6056.70-322-13.05%
2023/12/0700.00157.4057.50-120-4.77%
2023/09/2500.00158.0057.60-122-4.41%
2023/09/1100.003.157.8057.80-3.124-12.52%
2023/09/0800.000.158.1057.80-0.124-0.54%
2023/09/0400.000.458.2058.00-0.424-1.62%
2023/09/0100.000.558.0858.10-0.524-2.11%
2023/08/1700.00058.1057.90026-0.16%
2023/08/0400.00258.0558.10-227-7.34%
2023/08/0200.001060.8060.90-1025-39.76%
2023/07/31160.6000.0060.601224.39%
2023/07/280.160.3000.0060.300.1210.26%
2023/07/2700.00560.1460.20-521-23.09%
2023/07/0500.000.160.0059.70-0.120-0.27%
2023/07/0300.001059.3059.50-1021-47.51%
2023/06/16259.4000.0059.302209.57%
2023/06/15859.5000.0059.5082039.15%
2023/06/1400.00259.8059.70-219-10.09%
2023/06/13260.0000.0060.002209.89%
2023/06/12560.0000.0060.0052024.79%
2023/06/09260.0000.0060.202209.85%
2023/06/08260.0000.0059.902209.90%
2023/05/170.159.0000.0059.200.1200.48%
2023/05/1200.00158.5058.60-120-4.93%
2023/05/1100.00158.5058.60-120-4.91%
2023/01/17154.8000.0055.001283.51%
2023/01/120.154.8000.0054.800.1280.35%
2022/12/050.156.3000.0056.400.1140.35%
2022/12/0100.00255.7056.20-214-14.04%
2022/11/1600.00254.2555.00-214-13.38%
2022/11/020.153.5000.0053.300.1150.33%
2022/10/310.153.0000.0053.400.1150.32%
2022/10/250.153.0000.0052.800.1160.30%
2022/10/03255.0000.0055.0021711.24%
2022/09/27156.0000.0056.801175.76%
2022/09/1600.00157.4057.50-117-5.76%
2022/09/12157.0000.0057.101185.55%
2022/08/160.157.8000.0057.200.1170.29%
2022/08/110.157.2000.0057.200.1170.29%
2022/08/100.157.4000.0057.100.1170.58%
2022/07/272.159.0300.0059.002.11910.83%
2022/04/29160.3000.0060.501323.12%
2022/03/30161.8000.0061.901472.10%
2022/03/17261.00160.5061.101452.18%
2022/03/0700.00162.9062.80-142-2.33%
2022/03/02163.1000.0063.201462.16%
2022/03/010.163.4000.0063.100.1460.21%
2022/02/1600.00163.6063.60-147-2.09%
2022/01/18164.0000.0064.001472.11%
2022/01/11164.2000.0064.201452.19%
2022/01/10765.74168.0065.4064313.72%
2022/01/0700.00164.9064.70-135-2.84%
2021/12/150.163.5000.0063.000.1320.31%
2021/12/130.163.7000.0063.500.1320.31%
2021/12/101.163.8900.0063.501.1323.40%
2021/12/080.163.6000.0063.600.1310.31%
2021/12/070.463.7000.0063.400.4321.33%
2021/12/010.164.0000.0063.700.1360.27%
2021/11/26164.0000.0064.001332.96%
2021/11/1900.00163.7063.60-136-2.71%
2021/10/08163.5000.0063.301671.48%
2021/10/06162.9000.0062.301731.37%
2021/10/0500.00362.3362.40-374-4.00%
2021/09/220.164.0000.0063.700.1840.13%
2021/09/0800.00166.5066.50-1102-0.98%
2021/09/030.364.8000.0065.000.31080.25%
2021/08/1800.00164.1063.00-1127-0.78%
2021/08/11165.5000.0065.2011460.68%
2021/08/03169.6000.0069.6012830.35%
2021/08/02269.6500.0069.7022840.70%
2021/07/2900.00469.3569.30-4284-1.41%
2021/07/27169.10569.1069.00-4286-1.39%
2021/07/20268.3000.0068.3022930.68%
2021/07/19168.1000.0068.3012940.34%
2021/07/14167.8000.0067.9012970.34%
2021/07/08268.8000.0069.0022940.68%
2021/07/02168.4000.0068.5012960.34%
2021/07/010.268.3000.0068.500.22960.07%
2021/06/29168.1000.0068.3012960.34%
2021/06/280.468.3000.0067.900.42940.14%
2021/06/25768.0000.0068.1072932.39%
2021/06/21267.9000.0068.0022880.69%
2021/06/17268.5000.0068.5022830.70%
2021/06/160.168.6000.0068.900.12820.04%
2021/06/110.169.1000.0068.900.12780.04%
2021/06/090.469.7000.0068.900.42760.14%
2021/06/07170.0000.0069.7012730.37%
2021/06/0400.000.869.8169.90-0.8274-0.29%
2021/06/0300.00369.5069.20-3275-1.09%
2021/06/020.169.4000.0069.200.12750.02%
2021/06/01269.0000.0069.2022730.73%
2021/05/310.469.7000.0069.400.42710.15%
2021/05/2800.00469.2069.30-4270-1.48%
2021/05/271.169.59169.5069.600.12690.04%
2021/05/260.169.9000.0069.500.12670.04%
2021/05/25169.71369.4369.50-2266-0.73%
2021/05/24269.9000.0070.0022610.77%
2021/05/2100.00170.1070.20-1257-0.39%
2021/05/200.170.5000.0070.000.12550.04%
2021/05/19270.5000.0070.1022530.79%
2021/05/1700.00575.6273.30-5231-2.16%
2021/05/14273.40373.4772.40-1174-0.57%
2021/05/1300.00173.4071.30-1153-0.65%
2021/05/12671.1000.0070.8061234.85%
2021/05/1117.370.581569.8670.102.31072.13%
2021/04/21172.10171.9072.000990.00%
2021/04/19371.8000.0072.1031012.97%
2021/04/13171.3000.0071.2011030.96%
2021/03/2200.00171.3071.40-1102-0.98%
2021/03/18171.6000.0071.3011020.98%
2021/03/16171.3000.0071.4011010.98%
2021/03/0900.00371.3371.60-398-3.03%
2021/02/1800.00270.0070.40-288-2.26%
2021/01/29169.6000.0069.601861.16%
2021/01/25270.9000.0070.602832.39%
2021/01/20170.0000.0069.601801.31%
2020/12/2500.00371.3071.30-369-4.32%
2020/12/23274.0000.0071.602682.93%
2020/11/30071.8000.0071.600600.06%
2020/11/23172.4000.0072.401631.57%
2020/11/2000.000.172.7072.40-0.167-0.11%
2020/11/1200.00572.4072.40-571-6.97%
2020/11/1000.000.173.4073.00-0.175-0.09%
2020/11/0900.001.273.3773.40-1.279-1.46%
2020/10/15173.0000.0073.0011000.99%
2020/09/18071.5000.0070.9001140.03%
2020/09/01172.8000.0072.9011620.62%
2020/08/3100.00272.8072.90-2167-1.19%
2020/08/27172.6000.0072.8011780.56%
2020/08/14571.902071.8071.90-15213-7.01%
2020/08/131074.10174.9074.5092134.24%
2020/08/122074.8500.0074.80202119.44%
2020/08/1000.00176.1075.70-1217-0.46%
2020/07/2900.001072.4572.50-10306-3.26%
2020/07/2800.001071.1071.10-10311-3.21%
2020/07/2700.001073.5573.20-10313-3.19%
2020/06/3000.00175.0074.70-1365-0.27%
2020/06/29173.5000.0075.0013680.27%
2020/06/1700.00177.5076.70-1419-0.24%
2020/06/16177.10276.7077.20-1429-0.23%
2020/06/15377.00176.4076.3024470.45%
2020/06/1200.00175.2076.00-1454-0.22%
2020/06/11174.1000.0075.5014580.22%
2020/06/100.378.90180.0078.80-0.7474-0.15%
2020/05/2900.00173.8074.00-1554-0.18%
2020/05/2800.00274.0073.90-2560-0.36%
2020/05/2600.00471.1070.90-4564-0.71%
2020/05/2500.00570.7070.80-5570-0.88%
2020/05/22171.3000.0071.0015880.17%
2020/05/1300.00270.5071.50-2717-0.28%
2020/05/1200.00270.0070.10-2729-0.27%
2020/05/1100.001.270.7270.00-1.2747-0.15%
2020/05/08168.60169.7068.9007680.00%
2020/05/0700.00469.0570.10-4841-0.48%
2020/05/06769.51870.1669.10-1943-0.11%
2020/05/04265.65265.8064.5001,0440.00%
2020/04/30164.6000.0064.8011,1420.09%
2020/04/29264.0500.0064.2021,2690.16%
2020/04/2100.00263.6063.40-21,468-0.14%
2020/04/17164.1000.0064.3011,4620.07%
2020/04/16564.30364.3764.1021,4580.14%
2020/04/1400.00162.6062.80-11,452-0.07%
2020/04/13262.40162.7062.4011,4500.07%
2020/04/07161.4000.0060.9011,4730.07%
2020/04/06161.1000.0061.1011,4680.07%
2020/03/31359.1700.0058.8031,4580.21%
2020/03/27158.6000.0057.2011,4490.07%
2020/03/2600.00158.5058.80-11,435-0.07%
2020/03/240.152.00151.4051.30-0.91,409-0.06%
2020/03/20149.20150.2050.8001,3980.00%
2020/03/190.148.1000.0047.800.11,3860.00%
2020/03/17254.6000.0054.0021,3630.15%
2020/03/132.255.33455.1555.60-1.81,333-0.13%
2020/03/12263.3000.0061.2021,3070.15%
2020/03/111.268.0000.0067.201.21,2840.09%
2020/03/1013.268.113065.9868.10-16.81,273-1.32%
2020/03/092.273.89272.4071.000.21,2500.02%
2020/03/0600.00274.8073.50-21,237-0.16%
2020/03/03172.70173.0072.7001,2090.00%
2020/03/021072.95573.0072.2051,2000.42%
2020/02/26274.3500.0074.2021,1720.17%
2020/02/2500.000.175.8075.10-0.11,1670.00%
2020/02/24577.0000.0076.0051,1490.43%
2020/02/21276.601176.8875.30-91,107-0.82%
2020/02/17175.8000.0075.0011,0490.10%
2020/02/1400.00275.5574.40-21,015-0.20%
2020/02/13273.50374.0374.80-11,000-0.10%
2020/02/12174.1000.0074.1019820.10%
2020/02/11575.0000.0075.0059610.52%
2020/02/10875.84677.7775.9029340.21%
2020/02/07477.93777.6477.60-3854-0.35%
2020/02/0640.173.04472.7072.6036.17424.86%
2020/02/054.179.3600.0078.904.16570.62%
2020/02/040.187.602492.7087.60-23.9600-3.99%
2020/02/03495.831096.3797.30-6496-1.21%
2020/01/31789.251789.3288.50-10365-2.73%
2020/01/30185.0000.0085.0012230.45%
2020/01/201475.311075.4477.3042101.90%
2020/01/14171.3000.0071.5011730.58%
2020/01/06273.85173.9073.6011790.56%
2020/01/03575.0000.0072.7051732.88%
2019/12/2300.00370.2070.20-3162-1.85%
2019/12/190.171.3000.0070.800.11660.06%
2019/12/1700.00170.5070.90-1167-0.60%
2019/12/132.470.1000.0070.302.41671.43%
2019/12/12170.5000.0070.6011660.60%
2019/12/110.471.7000.0070.900.41670.24%
2019/12/03171.6000.0071.7011990.50%
2019/12/020.271.6000.0071.200.22000.10%
2019/11/260.172.8000.0072.400.12020.05%
2019/11/220.273.0000.0072.500.22030.10%
2019/11/20171.9000.0072.0012030.49%
2019/11/18371.2000.0071.8032061.45%
2019/11/07171.7000.0071.8012220.45%
2019/11/06271.9000.0071.9022240.89%
2019/10/2900.00272.8072.60-2252-0.79%
2019/10/2800.00172.7072.60-1257-0.39%
2019/10/25273.9000.0073.2022580.77%
2019/10/23175.0000.0075.1012580.39%
2019/10/22376.0000.0076.2032561.17%
2019/10/21273.6000.0073.8022500.80%
2019/10/18372.1700.0072.4032501.20%
2019/10/16271.2500.0071.3022540.79%
2019/10/14470.48670.8070.30-2256-0.78%
2019/10/07171.2000.0071.2013130.32%
2019/10/03174.1000.0074.1013070.33%
2019/09/26175.0000.0074.8013210.31%
2019/09/1600.001075.3675.50-10338-2.95%
2019/09/121174.4200.0074.20113383.25%
2019/09/11176.20176.2076.1003280.00%
2019/08/1500.00480.5080.50-4507-0.79%
2019/08/14182.50282.2581.80-1510-0.20%
2019/08/13181.7000.0082.0015130.19%
2019/08/12183.30184.3083.3005220.00%
2019/08/08184.30184.8085.3005210.00%
2019/08/0500.00182.0081.50-1559-0.18%
2019/08/01185.0000.0085.1015630.18%
2019/07/3100.001288.2888.40-12569-2.11%
2019/07/30587.5000.0087.2055970.84%
2019/07/2600.00188.0088.40-1638-0.16%
2019/07/2400.00089.0088.5006440.00%
2019/07/23588.040.188.5088.0056500.76%
2019/07/121384.711285.9486.0016530.15%
2019/07/11188.7000.0088.2016250.16%
2019/07/05192.7000.0092.6016020.17%
2019/06/26290.90190.9090.5015980.17%
2019/06/2000.00389.8089.80-3587-0.51%
2019/06/19390.60390.3390.3005860.00%
2019/06/18390.20389.6089.6005830.00%
2019/06/14391.00189.5089.5025740.35%
2019/06/11492.58591.1690.50-1566-0.18%
2019/06/10589.70390.3090.3025470.37%
2019/06/03186.80188.3087.9005480.00%
2019/05/31189.60191.2088.0005390.00%
2019/05/30188.4000.0088.2015180.19%
2019/05/29587.4000.0088.4055140.97%
2019/05/28789.46189.3089.3065031.19%
2019/05/27288.006.187.6591.10-4.1486-0.83%
2019/05/23186.0000.0083.0014500.22%
2019/05/22181.90683.9884.80-5438-1.14%
2019/05/21180.90180.6080.6004190.00%
2019/05/20178.70379.5080.10-2419-0.48%
2019/05/17378.73378.0377.8004400.00%
2019/05/1600.00180.9079.90-1436-0.23%
2019/05/15280.75280.9580.9004350.00%
2019/05/14178.30179.9079.9004260.00%
2019/05/13180.30379.6079.80-2420-0.48%
2019/05/10277.7000.0078.1023940.51%
2019/05/09176.7000.0076.7013890.26%
2019/05/08276.35176.8076.6013820.26%
2019/05/07278.65179.8077.5013690.27%
2019/05/06278.5000.0077.9023480.57%
2019/05/030.174.8000.0074.200.13140.02%
2019/04/02169.5000.0069.2013270.31%
2019/03/1100.00271.6072.70-2591-0.34%
2019/03/06269.8000.0069.8025950.34%
2019/02/27169.9000.0070.2016110.16%
2019/02/21169.9000.0070.0016040.17%
2019/02/18173.50372.8771.80-2591-0.34%
2019/02/15167.8000.0068.3015700.18%
2019/01/2900.00365.4065.40-3553-0.54%
2019/01/2800.00166.9066.80-1554-0.18%
2019/01/25168.7000.0067.6015540.18%
2019/01/1100.00265.1565.10-2534-0.37%
2019/01/1000.00266.5065.70-2532-0.38%
2019/01/09164.00265.0064.60-1524-0.19%
2019/01/08264.0000.0064.2025170.39%
2018/12/2800.00363.4064.20-3510-0.59%
2018/12/2700.00162.3062.50-1507-0.20%
2018/12/26263.8000.0061.3024990.40%
2018/12/2500.00165.5063.70-1482-0.21%
2018/12/24167.8000.0067.3014650.21%
2018/12/22369.20168.8068.2024570.44%
2018/12/20165.9000.0066.6014020.25%
2018/12/1100.00463.2063.20-4228-1.75%
2018/12/0600.00255.6055.70-2166-1.20%
2018/12/05154.5000.0055.7011670.60%
2018/12/04155.6000.0055.0011640.61%
2018/11/2100.00151.9051.90-1121-0.83%
2018/11/1900.00151.7052.00-1123-0.81%
2018/11/12150.5000.0050.4011150.87%
2018/11/0900.00149.8050.00-1111-0.90%
2018/11/05250.2300.0050.3021161.71%
2018/10/26148.9500.0048.4011260.79%
2018/10/17250.0000.0050.1021391.43%
2018/10/12149.5500.0050.2011440.69%
2018/10/0800.001249.9050.00-12151-7.91%
2018/09/05151.0000.0050.9011500.67%
2018/08/03255.9000.0055.8021181.69%
2018/07/30156.5000.0056.0011060.94%
2018/07/1900.00254.1054.40-296-2.08%
2018/07/16359.4000.0058.803933.20%
2018/07/1300.00154.8057.60-185-1.17%
2018/07/12253.5000.0053.502792.51%
2018/07/10151.1000.0051.601751.32%
2018/05/18148.2000.0048.1511110.90%
2018/05/14448.4000.0048.0041173.40%
2018/04/2300.00150.5050.50-1111-0.90%
2018/04/18148.00148.4048.0501040.00%
2018/04/1600.00147.4547.30-1103-0.96%
2018/03/2300.00146.5046.50-1101-0.98%
2018/03/2200.00145.7046.50-1100-1.00%
2018/03/2100.00446.7045.50-497-4.10%
2018/03/1600.00144.1544.25-195-1.04%
2018/03/1200.00143.9043.80-193-1.07%
2018/03/0800.000.143.8543.50-0.192-0.06%
2018/03/0200.00144.5043.90-193-1.07%
2018/03/0100.00143.9043.90-193-1.07%
2018/02/23343.93344.3343.700880.00%
2018/02/08141.2500.0041.051771.30%
2018/02/0700.00140.8040.80-174-1.33%
2018/02/05140.9000.0040.801721.38%
2018/01/1600.00140.9041.10-172-1.38%
花仙子 相關文章