台玻 (1802)-合庫券商分點個股進出

台股 » 個股 » 台玻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台玻

(1802)

可現股當沖

股價
19.50
漲跌
▲1.45
漲幅
+8.03%
成交量
64,869張
產業
上市玻璃類股
1183人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台玻 (1802)籌碼相關－合庫券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫券商分點個股進出
合庫券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	37	18.25	0	0.00	18.05	37	11,147	0.33%
2024/11/19	0	0.00	20	18.24	18.40	-20	11,100	-0.18%
2024/11/18	1	18.25	5	18.55	18.15	-4	11,091	-0.04%
2024/11/15	0	0.00	12	18.42	18.25	-12	11,075	-0.11%
2024/11/14	10	18.01	5	18.05	17.90	5	11,010	0.05%
2024/11/13	8	18.26	5	18.25	18.25	3	10,940	0.03%
2024/11/12	16	18.37	5	18.25	18.40	11	10,899	0.10%
2024/11/11	6.2	19.00	0	0.00	18.95	6.2	10,783	0.06%
2024/11/08	10	19.27	7	20.01	19.40	3	10,745	0.03%
2024/11/07	4	19.65	5	19.75	19.75	-1	10,449	-0.01%
2024/11/06	6	19.33	1	19.45	19.45	5	10,348	0.05%
2024/11/05	11	19.28	12	19.50	19.60	-1	10,258	-0.01%
2024/11/04	6	19.39	7	19.50	19.50	-1	10,239	-0.01%
2024/11/01	5	19.50	3	19.40	19.65	2	10,381	0.02%
2024/10/30	46	19.49	48.2	19.52	19.45	-2.2	10,270	-0.02%
2024/10/29	16.2	19.77	29	19.75	19.85	-12.9	10,051	-0.13%
2024/10/28	28	19.54	39.5	19.79	19.85	-11.5	9,347	-0.12%
2024/10/25	3	18.00	2	18.60	18.60	1	8,335	0.01%
2024/10/24	12	18.67	43	19.59	18.40	-31	8,163	-0.38%
2024/10/23	2	19.05	4	19.03	18.45	-2	7,529	-0.03%
2024/10/22	0	0.00	1	18.30	18.35	-1	7,369	-0.01%
2024/10/21	9	18.27	37	18.45	18.70	-28	7,359	-0.38%
2024/10/18	2	17.30	0	0.00	17.40	2	7,235	0.03%
2024/10/17	6	17.74	5	17.80	17.60	1	7,277	0.01%
2024/10/16	22	17.77	26	17.79	17.75	-4	7,214	-0.06%
2024/10/15	1	16.80	0	0.00	16.80	1	6,969	0.01%
2024/10/14	2	16.50	0	0.00	16.70	2	6,947	0.03%
2024/10/11	5.2	17.28	24	16.99	16.85	-18.8	6,949	-0.27%
2024/10/09	13	17.58	5	17.51	17.30	8	6,981	0.11%
2024/10/08	48	18.40	24	18.05	18.00	24	6,954	0.35%
2024/10/07	55	19.08	1	19.10	18.95	54	6,828	0.79%
2024/10/04	24	19.19	20	19.39	19.10	4	6,796	0.06%
2024/10/01	57	18.70	52	18.41	18.75	5	6,391	0.08%
2024/09/30	38	18.77	33	18.88	18.70	5	5,973	0.08%
2024/09/27	12.5	17.69	45	17.42	17.75	-32.5	5,164	-0.63%
2024/09/20	0	0.00	2	16.15	16.15	-2	5,391	-0.04%
2024/09/19	0	0.00	8	15.97	16.05	-8	5,448	-0.15%
2024/09/16	2	15.75	3	15.75	15.70	-1	5,760	-0.02%
2024/09/13	0	0.00	3	15.60	15.60	-3	6,018	-0.05%
2024/09/12	1	15.30	3	15.40	15.50	-2	6,517	-0.03%
2024/09/11	2	15.10	0	0.00	15.10	2	7,460	0.03%
2024/09/10	0.2	15.45	0	0.00	15.25	0.2	8,468	0.00%
2024/09/09	2	15.00	0	0.00	15.30	2	8,751	0.02%
2024/09/05	1	15.50	0	0.00	15.35	1	9,018	0.01%
2024/09/04	13.4	15.37	0	0.00	15.25	13.4	9,297	0.14%
2024/09/03	4	16.20	0	0.00	16.15	4	9,602	0.04%
2024/09/02	2	16.45	2	16.65	16.35	0	9,956	0.00%
2024/08/28	1	16.30	0	0.00	16.35	1	11,774	0.01%
2024/08/27	0	0.00	5	16.15	16.45	-5	12,106	-0.04%
2024/08/22	2	16.00	0	0.00	16.05	2	12,397	0.02%
2024/08/21	2	16.00	0	0.00	16.00	2	12,435	0.02%
2024/08/15	0	0.00	3	16.15	16.00	-3	12,716	-0.02%
2024/08/13	0	0.00	14	16.10	16.00	-14	12,679	-0.11%
2024/08/12	3	16.20	0	0.00	16.15	3	12,690	0.02%
2024/08/09	0	0.00	3	16.25	16.20	-3	12,694	-0.02%
2024/08/07	0	0.00	7	16.01	16.10	-7	12,655	-0.06%
2024/08/06	7	15.09	7	15.37	15.40	0	12,612	0.00%
2024/08/05	26	16.09	5	15.65	15.65	21	12,472	0.17%
2024/08/02	3	17.40	0	0.00	17.35	3	12,231	0.02%
2024/08/01	0	0.00	4	17.90	17.90	-4	12,201	-0.03%
2024/07/30	7	17.17	5	17.45	17.40	2	12,188	0.02%
2024/07/29	3	17.57	0	0.00	17.35	3	12,143	0.02%
2024/07/26	1	17.50	1	17.65	17.70	0	12,107	0.00%
2024/07/23	0	0.00	20	17.70	17.70	-20	12,115	-0.17%
2024/07/22	35	17.49	1	17.30	17.50	34	12,080	0.28%
2024/07/19	28	18.30	2	18.05	18.05	26	11,962	0.22%
2024/07/18	1	18.70	0	0.00	18.70	1	11,755	0.01%
2024/07/17	0	0.00	50	18.95	18.90	-50	11,665	-0.43%
2024/07/16	28	18.90	0	0.00	18.85	28	11,655	0.24%
2024/07/15	36.3	18.98	0	0.00	18.90	36.3	11,703	0.31%
2024/07/12	0	0.00	6	19.33	19.15	-6	11,675	-0.05%
2024/07/11	1	19.00	2	19.00	19.00	-1	11,615	-0.01%
2024/07/10	0	19.00	3	19.00	19.00	-3	11,577	-0.03%
2024/07/09	19	18.62	9	18.62	18.60	10	11,475	0.09%
2024/07/08	19	19.29	6	19.61	18.95	13	11,398	0.11%
2024/07/05	5.8	19.14	10	19.22	19.35	-4.2	11,188	-0.04%
2024/07/03	6	18.63	1	18.75	18.60	5	10,870	0.05%
2024/07/02	1	18.70	0	0.00	18.70	1	10,780	0.01%
2024/07/01	6	19.06	0	0.00	18.95	6	10,836	0.06%
2024/06/28	0	0.00	2	19.40	19.35	-2	10,718	-0.02%
2024/06/27	16	19.30	19	19.24	18.90	-3	10,555	-0.03%
2024/06/26	9	19.03	0	0.00	18.80	9	10,357	0.09%
2024/06/24	1	19.20	11	19.35	19.35	-10	10,148	-0.10%
2024/06/21	3	19.75	28	19.70	19.60	-25	9,994	-0.25%
2024/06/20	12	19.92	12	19.96	19.75	0	9,783	0.00%
2024/06/19	11	19.89	5	19.98	19.90	6	9,531	0.06%
2024/06/18	42	20.40	16	20.39	19.90	26	9,046	0.29%
2024/06/17	34	20.18	35	20.21	20.25	-1	8,104	-0.01%
2024/06/14	1.5	19.00	9.6	18.82	19.00	-8.1	7,101	-0.11%
2024/06/13	0.3	18.63	1	18.25	18.30	-0.7	6,852	-0.01%
2024/06/12	3	18.93	7	18.57	18.60	-4	6,779	-0.06%
2024/06/11	0	19.13	16	18.75	18.90	-16	6,656	-0.24%
2024/06/07	2	19.40	12	19.48	19.35	-10	6,453	-0.15%
2024/06/06	0	0.00	13	19.22	19.40	-13	6,065	-0.21%
2024/06/05	10	19.10	16	18.96	18.90	-6	5,723	-0.10%
2024/06/04	39	19.52	26	19.25	18.85	13	5,378	0.24%
2024/06/03	130	18.75	176	19.18	19.05	-46	4,556	-1.01%	大買/大賣/
2024/05/31	23	18.04	10	18.23	18.15	13	3,960	0.33%
2024/05/30	2	17.95	13	17.94	17.95	-11	3,651	-0.30%
2024/05/29	7	17.57	16	17.69	17.40	-9	3,477	-0.26%
2024/05/27	1	17.05	0	0.00	17.05	1	3,236	0.03%
2024/05/24	8	17.24	2	17.23	17.20	6	3,217	0.19%
2024/05/23	3	17.60	15	17.69	17.65	-12	3,152	-0.38%
2024/05/22	1	17.10	0	0.00	17.10	1	2,926	0.03%
2024/05/21	6	17.03	0	0.00	17.05	6	2,930	0.20%
2024/05/20	0	0.00	1	17.35	17.25	-1	2,905	-0.03%
2024/05/14	0	0.00	1	17.05	17.10	-1	2,955	-0.03%
2024/05/13	1.3	17.08	0	0.00	17.10	1.3	2,964	0.04%
2024/05/10	5	17.00	0	0.00	17.20	5	2,958	0.17%
2024/05/09	4	17.03	0	0.00	16.95	4	2,950	0.14%
2024/05/07	2	17.15	0	0.00	17.05	2	2,963	0.07%
2024/05/06	0	0.00	0.2	17.20	17.20	-0.2	2,953	-0.01%
2024/05/02	0	0.00	1	17.05	17.15	-1	2,936	-0.03%
2024/04/30	0	0.00	10	17.30	17.15	-10	2,938	-0.34%
2024/04/29	10	17.30	3	17.28	17.40	7	2,943	0.24%
2024/04/24	0	0.00	1	17.05	17.05	-1	2,914	-0.03%
2024/04/19	3	16.52	1	16.65	16.60	2	3,000	0.07%
2024/04/18	3	16.97	0	0.00	17.05	3	2,920	0.10%
2024/04/17	4	16.70	0	0.00	16.90	4	2,918	0.14%
2024/04/16	13	16.78	18.1	16.78	16.75	-5.1	2,976	-0.17%
2024/04/15	0.3	17.49	0	0.00	17.20	0.3	2,914	0.01%
2024/04/11	1	17.25	0	0.00	17.25	1	2,903	0.03%
2024/04/10	1	17.65	0	0.00	17.65	1	2,903	0.04%
2024/04/09	1	17.60	20	17.53	17.60	-19	3,003	-0.63%
2024/04/08	4	17.50	0	0.00	17.40	4	3,043	0.13%
2024/04/03	12	17.53	10	17.80	17.20	2	3,017	0.07%
2024/04/02	2	17.15	0	0.00	17.15	2	2,910	0.07%
2024/03/28	5	17.21	0	0.00	17.15	5	2,915	0.17%
2024/03/26	0	0.00	1	17.55	17.20	-1	2,923	-0.03%
2024/03/25	8	17.44	0	17.35	17.45	8	2,934	0.27%
2024/03/21	10	17.20	0	0.00	17.50	10	3,005	0.33%
2024/03/20	0	0.00	1	17.10	17.25	-1	3,274	-0.03%
2024/03/18	0	0.00	10	17.35	17.40	-10	3,291	-0.30%
2024/03/15	24	17.00	50	17.40	16.95	-26	3,262	-0.80%
2024/03/14	2	17.35	1	17.40	17.40	1	3,177	0.03%
2024/03/13	2.3	17.58	0	0.00	17.55	2.3	3,158	0.07%
2024/03/12	2	17.95	1	17.90	17.90	1	3,104	0.03%
2024/03/11	0	17.94	0	0.00	17.85	0	3,101	0.00%
2024/03/08	11	17.87	0	0.00	17.80	11	3,125	0.35%
2024/03/07	0	0.00	10	18.25	18.00	-10	3,160	-0.32%
2024/03/06	3	18.22	0	0.00	18.15	3	3,134	0.10%
2024/03/05	10	18.00	0	0.00	17.90	10	3,117	0.32%
2024/03/04	2	17.98	0	0.00	18.00	2	3,148	0.06%
2024/03/01	2	18.05	0	0.00	18.05	2	3,196	0.06%
2024/02/29	0	0.00	2	18.20	18.25	-2	3,232	-0.06%
2024/02/26	0.5	18.44	2	18.20	18.20	-1.5	3,275	-0.04%
2024/02/20	0	0.00	28.6	18.65	18.65	-28.6	3,396	-0.84%
2024/02/05	0	17.82	0	0.00	17.80	0	3,476	0.00%
2024/01/31	1	18.00	0	0.00	18.00	1	3,558	0.03%
2024/01/24	0	0.00	6	18.24	18.25	-6	3,860	-0.16%
2024/01/23	0	0.00	5	18.15	18.15	-5	3,893	-0.13%
2024/01/22	10	17.90	0	0.00	17.95	10	3,915	0.26%
2024/01/19	1	17.90	0	0.00	17.85	1	3,993	0.03%
2024/01/18	5	17.80	0	0.00	17.80	5	4,026	0.12%
2024/01/17	2	17.85	0	0.00	17.65	2	4,041	0.05%
2024/01/16	0	0.00	3	18.10	18.05	-3	4,011	-0.07%
2024/01/15	2.3	18.41	1	18.45	18.35	1.3	3,977	0.03%
2024/01/11	2	18.35	0	0.00	18.35	2	4,115	0.05%
2024/01/08	0	0.00	6	19.05	19.00	-6	4,229	-0.14%
2024/01/05	0	19.05	0	0.00	18.95	0	4,267	0.00%
2024/01/04	2	18.83	0	0.00	18.75	2	4,373	0.05%
2024/01/03	9	19.13	3	18.90	18.90	6	4,616	0.13%
2024/01/02	0	0.00	32	19.15	19.20	-32	4,533	-0.71%
2023/12/29	2	18.98	0	0.00	18.95	2	4,516	0.04%
2023/12/28	0	0.00	2	19.10	19.10	-2	4,836	-0.04%
2023/12/25	0	0.00	0.1	18.70	18.70	-0.1	5,279	0.00%
2023/12/22	0	0.00	15	18.86	18.70	-15	5,404	-0.28%
2023/12/21	1	18.80	0	0.00	18.80	1	5,468	0.02%
2023/12/19	2	18.78	0	0.00	18.75	2	5,561	0.04%
2023/12/18	2	19.10	12	19.10	19.00	-10	5,621	-0.18%
2023/12/13	0.3	18.70	0	0.00	18.60	0.3	5,804	0.00%
2023/12/12	0	0.00	1	18.60	18.65	-1	6,074	-0.02%
2023/12/11	1.1	18.66	3	18.65	18.60	-1.9	6,176	-0.03%
2023/12/08	1	18.75	0	0.00	18.75	1	6,244	0.02%
2023/12/07	1.4	18.81	0	0.00	18.70	1.4	6,314	0.02%
2023/12/06	0	0.00	20	19.00	19.00	-20	6,646	-0.30%
2023/12/05	0	19.09	0	0.00	18.95	0	6,946	0.00%
2023/12/04	2	19.20	1	19.20	19.15	1	7,189	0.01%
2023/11/20	5	19.00	0	0.00	19.00	5	12,460	0.04%
2023/11/15	0	0.00	3.8	19.18	19.35	-3.8	12,584	-0.03%
2023/11/13	6	18.72	0	0.00	18.85	6	12,908	0.05%
2023/11/10	0	19.03	1	18.95	18.75	-1	13,270	-0.01%
2023/11/09	1	19.00	0	0.00	19.00	1	13,552	0.01%
2023/11/08	1	19.25	1	19.05	19.05	0	13,891	0.00%
2023/11/07	1	18.85	0	0.00	19.00	1	14,240	0.01%
2023/11/06	1	19.19	3	19.03	19.00	-2	14,887	-0.01%
2023/11/03	0	0.00	1	18.85	18.85	-1	15,219	-0.01%
2023/11/01	1	18.30	0	0.00	18.35	1	16,247	0.01%
2023/10/27	13	18.82	13	18.66	18.65	0	19,139	0.00%
2023/10/24	31	18.48	30.1	18.45	18.60	0.9	21,835	0.00%
2023/10/20	0	0.00	10	17.80	18.20	-10	21,811	-0.05%
2023/10/19	0	0.00	4	18.05	18.05	-4	21,798	-0.02%
2023/10/18	3	18.15	0	0.00	18.15	3	21,796	0.01%
2023/10/16	1	18.70	1	18.65	18.65	0	21,695	0.00%
2023/10/13	1.3	18.70	1	18.80	18.75	0.3	21,721	0.00%
2023/10/12	1	18.85	0	0.00	18.90	1	21,701	0.00%
2023/10/11	0	19.15	0	0.00	18.85	0	21,606	0.00%
2023/10/06	0	0.00	1	19.05	19.05	-1	21,398	0.00%
2023/10/05	3	19.15	2	19.33	19.15	1	21,414	0.00%
2023/10/04	9	18.99	1	18.85	18.85	8	21,425	0.04%
2023/10/03	27	19.70	3	19.77	19.35	24	21,214	0.11%
2023/10/02	1	19.10	1	19.30	19.50	0	21,023	0.00%
2023/09/27	6	19.03	10	19.05	19.00	-4	21,036	-0.02%
2023/09/26	6	19.61	0	0.00	19.30	6	21,017	0.03%
2023/09/25	10	19.60	1	19.50	19.45	9	21,001	0.04%
2023/09/22	6	19.33	1	19.35	19.35	5	21,005	0.02%
2023/09/21	1	19.40	1	19.50	19.40	0	21,117	0.00%
2023/09/20	301	20.17	10	19.85	19.70	291	21,180	1.37%	大買/鉅額交易
2023/09/19	12	20.03	4	20.00	20.00	8	21,164	0.04%
2023/09/15	2	19.43	1	19.45	19.35	1	22,454	0.00%
2023/09/14	47	19.97	3	20.05	20.00	44	22,853	0.19%
2023/09/13	1.3	19.67	3	19.58	19.60	-1.7	23,796	-0.01%
2023/09/12	1	19.35	0	0.00	19.40	1	24,876	0.00%
2023/09/11	4	20.38	26	19.96	19.25	-22	25,065	-0.09%
2023/09/08	11	19.80	16	19.83	19.65	-5	24,880	-0.02%
2023/09/07	23	20.01	466	20.04	19.50	-443	24,694	-1.79%	大賣/鉅額交易
2023/09/06	166	20.47	20	20.18	20.10	146	24,551	0.59%	大買/鉅額交易
2023/09/05	284	21.04	1	21.10	21.10	283	24,125	1.17%	大買/鉅額交易
2023/09/04	44	21.77	45	21.51	21.20	-1	23,910	0.00%
2023/09/01	30	20.85	387	20.94	21.65	-357	22,592	-1.58%	大賣/鉅額交易
2023/08/31	386	20.56	16	20.45	19.70	370	21,260	1.74%	大買/鉅額交易
2023/08/30	18	20.00	47	19.82	20.35	-29	20,606	-0.14%
2023/08/28	6	18.76	3	18.87	18.85	3	20,032	0.01%
2023/08/25	3	18.62	0	0.00	18.55	3	19,961	0.02%
2023/08/24	12	18.40	4	18.29	18.30	8	19,799	0.04%
2023/08/23	2.1	18.66	4	18.66	18.50	-1.9	19,704	-0.01%
2023/08/22	12	18.65	4	18.70	18.65	8	19,714	0.04%
2023/08/21	1.1	18.68	0	0.00	18.80	1.1	19,712	0.01%
2023/08/18	0	0.00	1	19.55	19.15	-1	19,649	-0.01%
2023/08/17	8	19.38	2	19.53	19.35	6	19,589	0.03%
2023/08/16	43	19.40	26	19.07	18.95	17	19,280	0.09%
2023/08/15	26.1	20.23	24	20.10	20.05	2.1	18,970	0.01%
2023/08/14	4.4	20.32	10.3	20.69	20.20	-5.9	18,723	-0.03%
2023/08/11	17.2	21.15	0	0.00	21.05	17.2	18,470	0.09%
2023/08/10	38.1	21.64	47	21.52	21.15	-8.9	18,115	-0.05%
2023/08/09	6	22.33	259.3	22.32	22.50	-253.3	17,483	-1.45%	大賣/鉅額交易
2023/08/08	279.3	22.12	56.5	22.42	22.00	222.8	17,035	1.31%	大買/鉅額交易
2023/08/07	8.1	21.52	14	21.93	22.05	-5.9	16,532	-0.04%
2023/08/04	59.1	21.39	75	21.83	21.80	-15.9	16,023	-0.10%
2023/08/02	39	21.20	43	21.18	20.80	-4	15,171	-0.03%
2023/08/01	41.1	22.09	44	22.14	21.40	-2.9	14,494	-0.02%
2023/07/31	72.5	20.42	125	20.96	21.60	-52.5	13,227	-0.40%	大賣/
2023/07/28	532	19.52	510.9	19.54	19.80	21.2	11,790	0.18%	大買/大賣/
2023/07/27	31	18.56	18	19.44	19.30	13	11,040	0.12%
2023/07/26	2	18.00	1	18.05	17.90	1	10,669	0.01%
2023/07/25	0.9	17.70	0	0.00	17.70	0.9	10,664	0.01%
2023/07/24	2	17.45	5	17.45	17.45	-3	10,671	-0.03%
2023/07/21	1	18.05	0	0.00	17.90	1	10,633	0.01%
2023/07/20	0	0.00	2	18.10	18.10	-2	10,707	-0.02%
2023/07/18	0.1	17.90	0	0.00	17.80	0.1	10,813	0.00%
2023/07/17	0	0.00	5	18.10	18.10	-5	10,857	-0.05%
2023/07/13	0.3	18.20	1	18.05	17.85	-0.7	11,020	-0.01%
2023/07/12	15	18.04	0	0.00	17.90	15	11,027	0.14%
2023/07/11	1	18.10	0	0.00	18.05	1	11,009	0.01%
2023/07/10	5	18.10	0	0.00	18.00	5	11,023	0.05%
2023/07/07	4	18.23	0	0.00	18.25	4	10,952	0.04%
2023/07/06	12	18.53	30	18.35	18.35	-18	10,909	-0.16%
2023/07/05	12	19.03	1	19.15	18.90	11	10,753	0.10%
2023/07/04	0	0.00	932.5	19.06	19.00	-932.5	10,667	-8.74%	大賣/鉅額交易
2023/07/03	2	19.35	0	0.00	19.20	2	10,603	0.02%
2023/06/30	5	19.40	28	19.40	19.30	-23	10,571	-0.22%
2023/06/29	25	19.37	1	19.45	19.55	24	10,513	0.23%
2023/06/28	1	19.65	0	0.00	19.75	1	10,379	0.01%
2023/06/27	3	19.90	0	0.00	19.90	3	10,241	0.03%
2023/06/26	29	19.91	59	20.46	20.10	-30	10,064	-0.30%
2023/06/21	22	19.33	0	0.00	19.60	22	9,053	0.24%
2023/06/20	39	19.41	2	19.40	19.20	37	8,509	0.43%
2023/06/19	48	20.31	36	20.78	20.10	12	7,850	0.15%
2023/06/16	19	19.36	35.9	19.58	20.10	-16.9	6,810	-0.25%
2023/06/15	10	18.44	10	18.44	18.40	0	5,646	0.00%
2023/06/14	1.1	17.80	5	17.80	17.90	-3.9	5,435	-0.07%
2023/06/13	1.1	18.02	0	0.00	18.05	1.1	5,265	0.02%
2023/06/12	14	17.89	0	0.00	17.75	14	5,178	0.27%
2023/06/09	1	18.15	0	0.00	18.10	1	5,051	0.02%
2023/06/08	0	0.00	4	18.75	18.40	-4	4,928	-0.08%
2023/06/07	5	18.65	0	0.00	18.45	5	4,942	0.10%
2023/06/06	8	18.82	0	0.00	18.65	8	4,884	0.16%
2023/06/05	0	18.52	0	0.00	19.05	0	4,829	0.00%
2023/05/31	6	18.40	0	0.00	18.35	6	4,578	0.13%
2023/05/26	2	18.40	0	0.00	18.30	2	4,488	0.04%
2023/05/25	12	18.55	0	0.00	18.65	12	4,433	0.27%
2023/05/24	3	18.70	2	18.55	18.65	1	4,402	0.02%
2023/05/23	5	18.85	13	18.81	19.00	-8	4,360	-0.18%
2023/05/22	0	0.00	20	19.10	19.05	-20	4,315	-0.46%
2023/05/18	5	19.00	0	0.00	19.05	5	4,230	0.12%
2023/05/17	4	18.70	7	18.71	19.00	-3	4,182	-0.07%
2023/05/16	1	18.55	0	0.00	18.55	1	4,094	0.02%
2023/05/15	3.3	18.31	0	0.00	18.35	3.3	4,071	0.08%
2023/05/12	2.2	18.67	0	0.00	18.75	2.2	4,039	0.05%
2023/05/11	2.2	18.67	0	0.00	18.50	2.2	3,990	0.06%
2023/05/10	0	18.98	0	0.00	18.95	0	3,940	0.00%
2023/05/09	5.1	18.71	0	0.00	18.90	5.1	3,900	0.13%
2023/05/08	1	19.30	0	0.00	19.05	1	3,874	0.03%
2023/05/05	1.1	19.31	0	0.00	19.20	1.1	3,852	0.03%
2023/05/02	2	19.50	0	0.00	19.50	2	3,840	0.05%
2023/04/26	0.1	20.40	0	0.00	20.55	0.1	3,876	0.00%
2023/04/25	6	20.34	0	0.00	20.45	6	3,877	0.15%
2023/04/20	18	20.25	1	20.75	20.30	17	3,665	0.46%
2023/04/19	1	21.05	23	21.06	21.15	-22	3,577	-0.61%
2023/04/17	0	0.00	5	20.85	20.85	-5	3,499	-0.14%
2023/04/14	1	20.70	0	0.00	20.60	1	3,460	0.03%
2023/04/13	1.2	20.71	0	0.00	20.45	1.2	3,496	0.03%
2023/04/12	1	20.40	0	0.00	20.45	1	3,495	0.03%
2023/04/10	0	20.40	0	0.00	20.15	0	3,776	0.00%
2023/04/07	1	20.15	0	0.00	20.25	1	3,880	0.03%
2023/04/06	0	20.30	0	0.00	20.10	0	3,989	0.00%
2023/03/28	1	20.40	0	0.00	20.40	1	6,068	0.02%
2023/03/27	0.2	20.70	0	0.00	20.70	0.2	6,993	0.00%
2023/03/23	5	20.60	0	0.00	20.60	5	7,711	0.06%
2023/03/22	1	20.20	0	0.00	20.20	1	7,853	0.01%
2023/03/17	2	20.25	5	20.10	20.45	-3	8,435	-0.04%
2023/03/16	2	20.85	0	0.00	20.40	2	8,607	0.02%
2023/03/15	1	20.95	0	0.00	21.05	1	8,892	0.01%
2023/03/13	0.9	21.23	0	0.00	21.15	0.9	9,607	0.01%
2023/03/10	7	21.34	0	0.00	21.20	7	9,672	0.07%
2023/03/09	1	22.20	0	0.00	22.05	1	9,683	0.01%
2023/03/07	21	22.29	6	22.45	22.55	15	9,790	0.15%
2023/03/06	0	22.65	0	0.00	22.70	0	9,834	0.00%
2023/03/02	12	22.35	10	22.35	22.30	2	10,309	0.02%
2023/03/01	1.2	22.76	10	22.95	22.70	-8.8	10,490	-0.08%
2023/02/21	10	23.35	3	23.57	23.60	7	11,242	0.06%
2023/02/16	0	0.00	2	23.40	23.35	-2	11,834	-0.02%
2023/02/15	1	23.25	0	0.00	23.25	1	12,018	0.01%
2023/02/10	0.3	22.79	0	0.00	22.55	0.3	12,425	0.00%
2023/01/31	1	23.25	52	23.20	23.35	-51	13,711	-0.37%
2023/01/30	0	0.00	10	22.60	22.75	-10	13,662	-0.07%
2023/01/17	0	0.00	4	22.55	22.55	-4	13,590	-0.03%
2023/01/10	0.2	22.39	0	0.00	22.30	0.2	14,424	0.00%
2023/01/09	0	0.00	7	22.35	22.35	-7	14,483	-0.05%
2023/01/06	0	0.00	22	22.06	22.15	-22	14,522	-0.15%
2023/01/05	0	0.00	4	21.58	21.45	-4	14,522	-0.03%
2023/01/04	41	21.37	2	21.40	21.45	39	14,564	0.27%
2023/01/03	6	20.86	6	21.19	21.35	0	14,639	0.00%
2022/12/30	22	21.36	9	21.34	21.25	13	14,656	0.09%
2022/12/29	21	22.20	18	21.70	21.50	3	14,687	0.02%
2022/12/28	3	22.17	6	22.27	22.15	-3	14,683	-0.02%
2022/12/27	3	21.52	5	21.79	21.75	-2	14,790	-0.01%
2022/12/26	1.2	21.54	5	21.20	21.60	-3.8	14,892	-0.03%
2022/12/23	53	21.11	1	21.00	21.20	52	14,861	0.35%
2022/12/22	9	21.27	7	21.35	21.15	2	14,763	0.01%
2022/12/21	10	20.89	10	21.20	21.20	0	14,297	0.00%
2022/12/20	14	21.71	10	21.44	21.30	4	13,524	0.03%
2022/12/19	43	23.18	8	22.15	21.95	35	12,881	0.27%
2022/12/16	0	0.00	1	25.30	24.35	-1	11,952	-0.01%
2022/12/15	0	0.00	1	25.05	25.05	-1	11,357	-0.01%
2022/12/14	0	0.00	6	25.09	25.10	-6	11,272	-0.05%
2022/12/13	1	25.00	19	25.22	24.55	-18	11,092	-0.16%
2022/12/12	0	0.00	9	24.67	24.70	-9	10,847	-0.08%
2022/12/09	3	24.60	6	24.85	24.60	-3	10,731	-0.03%
2022/12/08	10	24.31	2	24.25	24.45	8	10,503	0.08%
2022/12/07	0	0.00	11	24.60	24.70	-11	10,286	-0.11%
2022/12/06	9	24.15	6	24.35	23.90	3	9,962	0.03%
2022/12/05	32	24.38	30	24.88	23.70	2	9,692	0.02%
2022/12/02	1	23.80	9.6	24.06	23.90	-8.6	9,215	-0.09%
2022/12/01	1	23.55	15.7	23.69	23.40	-14.7	9,159	-0.16%
2022/11/30	2	23.35	6	23.33	23.25	-4	9,077	-0.04%
2022/11/29	6	23.12	1	23.10	23.35	5	8,974	0.06%
2022/11/28	1	23.40	1	23.40	23.40	0	8,888	0.00%
2022/11/25	21	23.95	18	23.57	23.55	3	8,842	0.03%
2022/11/24	38	23.58	67	23.54	23.65	-29	8,705	-0.33%
2022/11/23	19	24.97	6	24.85	24.70	13	8,353	0.16%
2022/11/22	4	24.35	18	24.53	24.70	-14	8,208	-0.17%
2022/11/21	3	23.60	13	23.99	24.10	-10	7,856	-0.13%
2022/11/18	0	0.00	11	23.58	23.45	-11	7,681	-0.14%
2022/11/17	2	23.03	0	0.00	23.10	2	7,551	0.03%
2022/11/16	0	0.00	8	23.61	23.45	-8	7,380	-0.11%
2022/11/15	22	23.70	11	23.59	23.75	11	7,175	0.15%
2022/11/14	24	22.86	22	23.18	23.40	2	7,049	0.03%
2022/11/11	3	23.10	5	23.09	23.15	-2	6,764	-0.03%
2022/11/10	1	22.25	11	22.40	22.50	-10	6,583	-0.15%
2022/11/09	5	22.03	5	22.03	22.30	0	6,459	0.00%
2022/11/08	1	21.50	12	21.74	21.50	-11	6,284	-0.18%
2022/11/07	18	22.04	1	21.85	22.05	17	6,191	0.27%
2022/11/04	8	21.49	4	21.39	21.50	4	6,007	0.07%
2022/11/03	3	20.57	13	20.50	20.45	-10	5,758	-0.17%
2022/11/02	1	20.90	0	0.00	20.80	1	5,641	0.02%
2022/11/01	1	20.50	10	20.99	21.00	-9	5,505	-0.16%
2022/10/31	12	20.72	13	20.47	20.40	-1	5,338	-0.02%
2022/10/28	5	20.53	10	20.52	20.55	-5	5,252	-0.10%
2022/10/27	22	20.04	4	19.91	20.40	18	5,038	0.36%
2022/10/26	7	19.42	20	19.48	19.40	-13	4,816	-0.27%
2022/10/25	7	19.43	4	19.51	19.45	3	4,745	0.06%
2022/10/24	1	19.25	5	19.35	19.25	-4	4,635	-0.09%
2022/10/21	14	18.96	1	18.85	18.95	13	4,517	0.29%
2022/10/20	14	19.30	4	19.41	19.50	10	4,402	0.23%
2022/10/19	5	19.57	17	19.47	19.30	-12	4,063	-0.30%
2022/10/18	3	18.95	37	18.79	19.25	-34	3,832	-0.89%
2022/10/17	11	17.82	11	18.45	18.45	0	3,637	0.00%
2022/10/14	10	18.00	15	17.77	18.05	-5	3,561	-0.14%
2022/10/13	35	17.54	0	0.00	17.05	35	3,498	1.00%
2022/10/11	3	18.80	72	18.83	18.55	-69	3,320	-2.08%
2022/10/07	1	18.95	5	18.95	18.95	-4	3,236	-0.12%
2022/10/05	10	18.85	7	18.89	18.90	3	3,097	0.10%
2022/10/04	2	18.80	3	18.78	18.85	-1	2,969	-0.03%
2022/10/03	3	18.20	46	18.08	18.30	-43	2,724	-1.58%
2022/09/30	0	0.00	12	17.15	17.45	-12	2,535	-0.47%
2022/09/29	0	0.00	0	17.00	17.00	0	2,494	0.00%
2022/09/28	0	17.00	0	0.00	16.55	0	2,438	0.00%
2022/09/27	0	0.00	18	17.10	16.95	-18	2,397	-0.75%
2022/09/26	0	0.00	20	16.60	16.55	-20	2,390	-0.84%
2022/09/14	18	16.70	2	16.75	16.75	16	2,923	0.55%
2022/09/08	2	16.65	0	0.00	16.65	2	3,104	0.06%
2022/09/07	2	16.60	0	0.00	16.50	2	3,131	0.06%
2022/09/06	1	17.00	0	0.00	17.00	1	3,108	0.03%
2022/09/05	0.3	17.20	0	0.00	17.10	0.3	3,146	0.01%
2022/09/02	1	17.20	0	0.00	17.20	1	3,222	0.03%
2022/08/30	1	17.30	0	0.00	17.50	1	3,228	0.03%
2022/08/29	30.3	17.32	0	0.00	17.30	30.3	3,217	0.94%
2022/08/26	0	0.00	3	18.10	18.10	-3	3,159	-0.09%
2022/08/25	0	0.00	1	17.95	17.90	-1	3,156	-0.03%
2022/08/24	1	17.75	0	0.00	17.85	1	3,184	0.03%
2022/08/22	2	17.90	0	0.00	17.90	2	3,319	0.06%
2022/08/18	1	17.95	0	0.00	17.95	1	3,393	0.03%
2022/08/16	1	18.00	0	0.00	17.90	1	3,400	0.03%
2022/08/12	0	0.00	23	17.97	18.00	-23	3,409	-0.67%
2022/08/04	1	16.70	0	0.00	16.85	1	3,531	0.03%
2022/08/03	8	17.40	2	17.30	17.20	6	3,552	0.17%
2022/08/02	10	17.46	0	0.00	17.45	10	3,590	0.28%
2022/08/01	1	17.90	16	17.95	17.90	-15	3,634	-0.41%
2022/07/29	2	17.75	1	17.70	17.75	1	3,638	0.03%
2022/07/22	30	17.53	0	0.00	17.50	30	3,777	0.79%
2022/07/21	20	17.63	55	17.60	17.60	-35	3,870	-0.90%
2022/07/20	0	0.00	94	17.72	17.65	-94	3,927	-2.39%
2022/07/18	3	17.48	2	17.35	17.50	1	4,037	0.02%
2022/07/14	0	0.00	1	17.30	17.25	-1	4,165	-0.02%
2022/07/12	0.3	16.70	0	0.00	16.60	0.3	4,219	0.01%
2022/07/06	7	17.49	0	0.00	17.20	7	4,347	0.16%
2022/07/05	6	17.55	1	17.55	17.90	5	4,418	0.11%
2022/06/30	2	17.75	60	18.05	17.85	-58	4,509	-1.29%
2022/06/29	0	0.00	45	18.53	18.55	-45	4,453	-1.01%
2022/06/28	19	19.13	0	0.00	18.75	19	4,464	0.43%
2022/06/27	0.7	21.10	1	20.80	21.10	-0.3	4,418	-0.01%
2022/06/24	0	0.00	100	20.35	20.25	-100	4,448	-2.25%
2022/06/22	2	20.25	0	0.00	20.05	2	4,458	0.04%
2022/06/20	1	19.75	0	0.00	19.70	1	4,567	0.02%
2022/06/17	12	20.34	0	0.00	20.30	12	4,544	0.26%
2022/06/16	13	21.30	1	20.70	20.70	12	4,611	0.26%
2022/06/14	1	20.75	1	21.25	21.30	0	4,881	0.00%
2022/06/13	15	21.25	0	0.00	21.05	15	4,962	0.30%
2022/06/10	0	0.00	1	22.00	22.00	-1	5,044	-0.02%
2022/06/09	0	0.00	3	22.00	22.20	-3	5,192	-0.06%
2022/06/08	44	22.18	0	0.00	22.10	44	5,475	0.80%
2022/06/07	20	22.13	0	0.00	22.15	20	5,742	0.35%
2022/06/01	36	22.65	0	0.00	22.35	36	6,725	0.54%
2022/05/31	0	0.00	1	22.15	22.80	-1	6,748	-0.01%
2022/05/30	0	0.00	1	22.15	22.30	-1	6,723	-0.01%
2022/05/27	2	21.55	13	21.54	21.60	-11	6,717	-0.16%
2022/05/26	11	21.23	0	0.00	20.90	11	6,758	0.16%
2022/05/25	0	0.00	1	21.15	21.15	-1	6,769	-0.01%
2022/05/23	0	0.00	1	21.20	21.20	-1	6,924	-0.01%
2022/05/19	1	20.55	40	20.79	21.05	-39	7,089	-0.55%
2022/05/17	1	20.65	4	20.73	20.80	-3	7,100	-0.04%
2022/05/16	1	20.60	1	20.65	20.65	0	7,132	0.00%
2022/05/13	0	0.00	3	20.43	20.55	-3	7,217	-0.04%
2022/05/12	2	20.38	3	20.68	20.20	-1	7,256	-0.01%
2022/05/11	1	20.65	440	20.69	20.65	-439	7,254	-6.05%	大賣/鉅額交易
2022/05/10	2	20.90	2	21.30	21.20	0	7,253	0.00%
2022/05/09	3	21.92	0.1	21.65	21.50	2.9	7,309	0.04%
2022/05/06	0	0.00	1	22.40	22.35	-1	7,339	-0.01%
2022/05/05	1	22.90	1	23.05	22.85	0	7,421	0.00%
2022/05/04	7	22.78	1	22.80	22.80	6	7,420	0.08%
2022/05/03	0	0.00	1	22.45	22.40	-1	7,514	-0.01%
2022/04/29	1	22.50	1	22.60	22.45	0	7,590	0.00%
2022/04/28	5	22.02	1	22.00	22.00	4	7,718	0.05%
2022/04/27	3	21.72	2	21.90	21.70	1	7,767	0.01%
2022/04/26	1	22.65	2	22.55	22.55	-1	7,797	-0.01%
2022/04/25	2	22.75	1	22.75	22.75	1	7,828	0.01%
2022/04/22	3	23.47	0.1	23.60	23.50	2.9	7,799	0.04%
2022/04/21	1	23.65	20	24.02	23.75	-19	7,871	-0.24%
2022/04/20	2	23.00	0	0.00	23.00	2	7,821	0.03%
2022/04/19	2	23.45	0	0.00	23.45	2	7,850	0.03%
2022/04/18	26	23.22	8	23.10	23.10	18	7,845	0.23%
2022/04/15	10	23.71	0	0.00	23.75	10	7,805	0.13%
2022/04/13	2	24.20	0	0.00	24.15	2	7,895	0.03%
2022/04/12	1	24.00	1	24.75	24.00	0	7,893	0.00%
2022/04/08	0	0.00	15	24.95	25.10	-15	7,755	-0.19%
2022/04/07	1	25.25	1	24.80	24.60	0	7,747	0.00%
2022/03/31	42	25.36	0	0.00	25.20	42	7,687	0.55%
2022/03/30	10	25.60	0	0.00	25.75	10	7,653	0.13%
2022/03/29	6	25.50	15	25.69	25.70	-9	7,636	-0.12%
2022/03/28	2	24.80	0	0.00	25.00	2	7,604	0.03%
2022/03/25	1	25.10	2	25.15	25.30	-1	7,626	-0.01%
2022/03/24	3	25.47	1	25.40	25.40	2	7,629	0.03%
2022/03/23	34	25.88	2	25.78	25.75	32	7,666	0.42%
2022/03/22	3	25.52	3	25.42	25.45	0	7,605	0.00%
2022/03/21	5	25.45	9	25.44	25.50	-4	7,573	-0.05%
2022/03/18	8	24.90	15	24.90	25.50	-7	7,575	-0.09%
2022/03/17	4	24.76	16	24.74	24.80	-12	7,437	-0.16%
2022/03/16	2	24.20	4	24.48	24.30	-2	7,507	-0.03%
2022/03/15	12	24.58	3	24.68	24.30	9	7,440	0.12%
2022/03/14	4	24.60	6	24.70	24.70	-2	7,381	-0.03%
2022/03/11	25	24.45	11	24.61	24.50	14	7,372	0.19%
2022/03/10	3	24.03	2	24.10	24.10	1	7,183	0.01%
2022/03/09	7	23.26	0	0.00	23.25	7	6,984	0.10%
2022/03/08	12	23.89	15	24.41	23.40	-3	6,901	-0.04%
2022/03/04	4	23.09	0	0.00	23.00	4	6,338	0.06%
2022/03/02	0	0.00	5	23.52	23.65	-5	6,537	-0.08%
2022/03/01	0	0.00	1	23.45	23.45	-1	6,689	-0.01%
2022/02/25	1	22.65	0	0.00	22.90	1	6,845	0.01%
2022/02/24	1	23.00	3	23.17	22.70	-2	6,924	-0.03%
2022/02/23	2	23.48	3	23.33	23.35	-1	6,976	-0.01%
2022/02/22	1.1	23.10	2	23.05	23.15	-1	7,200	-0.01%
2022/02/21	6	23.31	0	0.00	23.70	6	7,369	0.08%
2022/02/18	0	0.00	6	23.00	22.95	-6	7,412	-0.08%
2022/02/17	0	0.00	6	23.13	23.00	-6	7,669	-0.08%
2022/02/16	2	22.90	0	0.00	22.95	2	7,787	0.03%
2022/02/15	8.3	22.59	0	0.00	22.50	8.3	8,320	0.10%
2022/02/14	12.5	22.97	15	23.06	22.90	-2.5	8,915	-0.03%
2022/02/11	5	23.72	0	0.00	23.65	5	9,052	0.06%
2022/02/10	1.1	23.86	0	0.00	23.85	1.1	9,364	0.01%
2022/02/09	12	24.00	1	23.70	24.05	11	9,543	0.12%
2022/02/08	6	23.94	0	0.00	24.00	6	9,493	0.06%
2022/02/07	3	23.50	0	0.00	23.75	3	9,520	0.03%
2022/01/26	4	23.08	4	23.25	23.05	0	9,509	0.00%
2022/01/25	4	23.33	2	23.10	23.10	2	9,610	0.02%
2022/01/24	5	23.66	0	0.00	23.65	5	9,596	0.05%
2022/01/21	2	24.60	0	0.00	24.35	2	9,579	0.02%
2022/01/20	2	25.25	4	25.31	25.45	-2	9,499	-0.02%
2022/01/19	3	24.95	0	0.00	25.20	3	9,477	0.03%
2022/01/18	4	24.75	108	24.84	24.65	-104	9,465	-1.10%	大賣/鉅額交易
2022/01/17	2	24.43	1	24.60	25.00	1	9,508	0.01%
2022/01/14	6	24.90	0	0.00	24.90	6	9,633	0.06%
2022/01/12	6	25.33	4	25.35	25.20	2	9,739	0.02%
2022/01/11	114	25.84	0	0.00	25.65	114	9,892	1.15%	大買/鉅額交易
2022/01/10	0	0.00	4	25.81	25.80	-4	10,008	-0.04%
2022/01/07	3	25.57	0	0.00	25.50	3	10,141	0.03%
2022/01/06	1	25.85	0	0.00	25.90	1	10,269	0.01%
2022/01/04	3	26.15	0	0.00	26.20	3	10,473	0.03%
2021/12/29	1	26.95	4	26.78	26.75	-3	11,036	-0.03%
2021/12/28	4	26.80	4	26.75	26.75	0	11,273	0.00%
2021/12/27	3	26.80	1	26.75	26.75	2	11,540	0.02%
2021/12/24	4	26.70	0	0.00	26.60	4	11,889	0.03%
2021/12/23	0	0.00	1	26.65	26.55	-1	12,089	-0.01%
2021/12/22	3	26.42	3	26.55	26.40	0	12,239	0.00%
2021/12/21	4	25.93	0	0.00	26.10	4	12,467	0.03%
2021/12/20	12	26.01	2	26.15	26.00	10	12,613	0.08%
2021/12/17	3	25.82	13	25.96	25.80	-10	12,888	-0.08%
2021/12/16	7	25.50	2	25.68	25.50	5	13,033	0.04%
2021/12/15	14	25.58	5	25.60	25.55	9	13,317	0.07%
2021/12/14	3	25.72	1	25.70	25.60	2	13,554	0.01%
2021/12/13	1	26.00	0	0.00	26.05	1	13,652	0.01%
2021/12/10	12	26.30	6	26.46	26.15	6	13,798	0.04%
2021/12/09	13	26.98	0	0.00	26.90	13	13,923	0.09%
2021/12/08	2	26.90	11	27.21	26.90	-9	14,150	-0.06%
2021/12/07	18	27.01	3	27.05	26.95	15	14,306	0.10%
2021/12/06	12	26.99	3	26.80	26.90	9	14,510	0.06%
2021/12/03	2	26.70	2	27.00	26.55	0	14,604	0.00%
2021/12/02	2	26.43	0	0.00	26.35	2	14,703	0.01%
2021/12/01	1	26.45	0.1	26.86	26.85	0.9	14,853	0.01%
2021/11/30	6	26.66	5	26.61	26.70	1	14,958	0.01%
2021/11/29	3.1	25.67	1	26.05	26.05	2.1	15,133	0.01%
2021/11/26	8	26.44	3	26.50	26.40	5	15,271	0.03%
2021/11/25	15	26.70	0	0.00	26.60	15	15,658	0.10%
2021/11/24	3	26.82	0	0.00	27.00	3	15,961	0.02%
2021/11/23	1	26.95	0	0.00	26.95	1	16,079	0.01%
2021/11/22	0	0.00	32	27.44	27.35	-32	16,256	-0.20%
2021/11/19	37	26.67	0	0.00	26.50	37	16,278	0.23%
2021/11/18	4	27.09	8	27.56	27.05	-4	16,436	-0.02%
2021/11/17	4	26.93	2	27.05	26.90	2	16,658	0.01%
2021/11/16	25	27.16	17	27.11	27.05	8	16,949	0.05%
2021/11/15	9	27.58	11	27.94	27.50	-2	17,404	-0.01%
2021/11/12	81	28.13	10	27.91	27.80	71	17,801	0.40%
2021/11/11	18	28.72	30.2	28.77	29.05	-12.2	17,703	-0.07%
2021/11/10	6	28.08	11	27.95	27.80	-5	17,393	-0.03%
2021/11/09	38	27.63	23	27.74	27.75	15	17,732	0.08%
2021/11/08	30	28.39	7	28.39	28.65	23	17,604	0.13%
2021/11/05	0	0.00	4	27.66	27.75	-4	17,811	-0.02%
2021/11/04	4	27.60	2	28.15	27.45	2	18,290	0.01%
2021/11/03	1	27.65	3	27.77	27.65	-2	18,493	-0.01%
2021/11/02	11	28.05	15	28.25	27.40	-4	18,915	-0.02%
2021/11/01	12	27.50	7	27.86	27.85	5	19,148	0.03%
2021/10/29	1	27.90	0	0.00	27.30	1	19,308	0.01%
2021/10/28	8	27.36	0	0.00	27.50	8	19,508	0.04%
2021/10/27	2	27.60	1	28.10	27.70	1	19,733	0.01%
2021/10/26	7	28.10	9	28.55	27.95	-2	20,168	-0.01%
2021/10/25	10	27.23	13	28.15	28.10	-3	20,599	-0.01%
2021/10/22	6	27.49	2	27.40	27.20	4	21,288	0.02%
2021/10/21	0	0.00	1	28.30	28.55	-1	22,008	0.00%
2021/10/20	19.5	28.23	2	28.08	28.35	17.5	22,615	0.08%
2021/10/19	4.3	28.42	12	28.25	28.35	-7.8	23,093	-0.03%
2021/10/18	14	27.11	0	0.00	27.60	14	24,006	0.06%
2021/10/15	11	27.84	4	27.88	27.75	7	25,115	0.03%
2021/10/14	0	0.00	6	27.08	27.25	-6	25,970	-0.02%
2021/10/13	5	26.52	2	26.95	26.40	3	27,156	0.01%
2021/10/08	19	28.26	20	27.99	27.50	-1	29,958	0.00%
2021/10/07	10	27.36	5	27.58	27.75	5	32,130	0.02%
2021/10/06	5	26.81	21	26.96	26.95	-16	33,230	-0.05%
2021/10/05	2.1	27.42	2	27.50	27.90	0.1	34,144	0.00%
2021/10/04	23	27.95	23	27.92	27.25	0	35,785	0.00%
2021/10/01	22	28.35	18	28.47	27.90	4	38,498	0.01%
2021/09/30	34	29.55	11	29.67	29.60	23	41,020	0.06%
2021/09/29	2	29.35	2	29.50	29.70	0	43,139	0.00%
2021/09/28	41.1	30.02	4	29.86	29.90	37.1	43,904	0.08%
2021/09/27	8	30.98	151	30.87	30.90	-143	45,468	-0.31%	大賣/鉅額交易
2021/09/24	11	30.61	13	30.68	30.40	-2	49,160	0.00%
2021/09/23	5	30.84	5	30.93	31.05	0	50,227	0.00%
2021/09/22	11	30.41	5	30.55	30.45	6	50,615	0.01%
2021/09/17	6	31.89	0	0.00	31.65	6	51,348	0.01%
2021/09/16	10	32.50	0	0.00	32.35	10	51,969	0.02%
2021/09/15	6	32.79	6	32.68	33.00	0	52,709	0.00%
2021/09/14	25	32.49	5	32.50	32.45	20	53,260	0.04%
2021/09/13	6	33.50	1.2	33.83	33.35	4.8	53,856	0.01%
2021/09/10	0	0.00	2	33.63	33.60	-2	54,444	0.00%
2021/09/09	12	33.21	0	0.00	33.35	12	54,851	0.02%
2021/09/08	1	34.20	0	0.00	34.15	1	54,949	0.00%
2021/09/07	35	34.66	3.1	34.40	34.20	31.9	55,213	0.06%
2021/09/06	84.1	35.31	6	34.38	34.00	78.1	55,517	0.14%
2021/09/03	4	35.89	2	35.98	35.80	2	55,875	0.00%
2021/09/02	16	35.44	58	35.03	35.25	-42	56,773	-0.07%
2021/09/01	5	36.26	5	36.21	35.90	0	57,014	0.00%
2021/08/31	33	36.42	19	36.63	36.05	14	57,241	0.02%
2021/08/30	65	37.40	70	37.04	37.65	-5	58,326	-0.01%
2021/08/27	24	35.89	17	35.98	35.80	7	59,544	0.01%
2021/08/26	7	35.54	5	35.14	35.05	2	60,998	0.00%
2021/08/25	6	34.83	24	34.49	34.95	-18	62,475	-0.03%
2021/08/24	5	34.41	5	34.13	34.70	0	63,137	0.00%
2021/08/23	13	33.72	37	34.34	34.55	-24	64,805	-0.04%
2021/08/20	28	32.24	27	32.43	32.35	1	65,756	0.00%
2021/08/19	36	32.05	15	31.89	31.55	21	66,043	0.03%
2021/08/18	5	33.01	9	32.63	34.40	-4	65,847	-0.01%
2021/08/17	34	34.40	12	33.24	32.45	22	66,268	0.03%
2021/08/16	11	34.67	9.1	34.66	34.95	1.9	66,948	0.00%
2021/08/13	50	35.55	279.2	36.09	34.45	-229.2	67,784	-0.34%	大賣/鉅額交易
2021/08/12	4	37.20	31	36.99	37.25	-27	68,500	-0.04%
2021/08/11	33.1	37.20	10	36.73	37.20	23.1	70,010	0.03%
2021/08/10	22.4	38.06	4	38.69	37.70	18.4	70,882	0.03%
2021/08/09	12	39.47	15	39.31	39.15	-3	71,589	0.00%
2021/08/06	3	38.80	27	38.74	38.55	-24	72,737	-0.03%
2021/08/05	11	38.23	1	38.15	38.15	10	74,155	0.01%
2021/08/04	24	39.09	15	39.14	39.30	9	75,459	0.01%
2021/08/03	12	38.78	1	39.30	39.15	11	79,185	0.01%
2021/08/02	8	38.46	10	38.80	39.30	-2	80,611	0.00%
2021/07/30	43	38.63	26	38.96	38.10	17	82,086	0.02%
2021/07/29	11	38.79	16	38.52	39.50	-5	83,693	-0.01%
2021/07/28	21	37.79	11	37.26	37.20	10	84,373	0.01%
2021/07/27	47	38.69	14	39.10	38.30	33	84,998	0.04%
2021/07/26	46.1	40.76	15	40.64	40.50	31.1	85,907	0.04%
2021/07/23	25	42.01	833	41.85	42.15	-808	87,229	-0.93%	大賣/鉅額交易
2021/07/22	41	42.26	18.5	41.86	41.20	22.5	87,746	0.03%
2021/07/21	28	44.19	158	44.83	44.00	-130	87,965	-0.15%	大賣/鉅額交易
2021/07/20	128	43.87	162	43.91	43.35	-34	87,506	-0.04%	大買/大賣/
2021/07/19	138	46.87	133	46.63	45.80	5	87,340	0.01%	大買/大賣/
2021/07/16	151	45.64	179.5	45.41	46.00	-28.5	88,075	-0.03%	大買/大賣/
2021/07/15	164	42.70	117	42.90	43.20	47	87,269	0.05%	大買/大賣/
2021/07/14	66	43.09	109.5	43.13	43.40	-43.5	86,777	-0.05%	大賣/
2021/07/13	43	41.67	845	40.95	40.90	-802	85,764	-0.94%	大賣/鉅額交易
2021/07/12	33.4	40.86	49	41.19	40.45	-15.6	85,557	-0.02%
2021/07/09	102	40.14	67	39.81	39.20	35	84,845	0.04%	大買/
2021/07/08	79.7	42.49	105	42.57	43.10	-25.3	83,403	-0.03%	大賣/
2021/07/07	70	40.13	114	40.27	40.30	-44	81,113	-0.05%	大賣/
2021/07/06	100	39.18	328	39.38	40.25	-228	78,677	-0.29%	大賣/鉅額交易
2021/07/05	64	36.75	90	37.05	36.60	-26	76,522	-0.03%
2021/07/02	143	37.99	50	38.67	37.35	93	75,877	0.12%	大買/
2021/07/01	486.1	39.10	119	39.52	37.70	367.1	74,873	0.49%	大買/大賣/鉅額交易
2021/06/30	19	36.52	182	36.95	37.40	-163	72,054	-0.23%	大賣/鉅額交易
2021/06/29	39	34.43	25	34.41	34.00	14	70,931	0.02%
2021/06/28	32	34.43	29.3	34.82	35.20	2.7	70,449	0.00%
2021/06/25	11	34.45	31.1	34.03	34.55	-20.1	69,656	-0.03%
2021/06/24	78.2	33.37	19	33.49	33.10	59.2	68,905	0.09%
2021/06/23	81	32.63	28	32.50	33.05	53	67,978	0.08%
2021/06/22	37	32.67	80	32.35	32.20	-43	67,294	-0.06%
2021/06/21	62	30.91	10	30.78	30.80	52	66,446	0.08%
2021/06/18	16	32.78	3.1	33.64	32.50	12.9	65,645	0.02%
2021/06/17	17	32.93	17	33.17	33.35	0	65,077	0.00%
2021/06/16	28	33.45	17	33.50	33.15	11	64,723	0.02%
2021/06/15	23	33.74	28.1	33.56	34.20	-5.1	64,394	-0.01%
2021/06/11	19	34.00	8	34.02	33.50	11	64,026	0.02%
2021/06/10	95	33.89	76	34.02	34.25	19	63,629	0.03%
2021/06/09	26	34.48	19	34.39	34.45	7	62,836	0.01%
2021/06/08	29	35.85	60	35.58	35.30	-31	62,526	-0.05%
2021/06/07	121.4	35.88	102	35.70	35.50	19.4	62,135	0.03%	大買/大賣/
2021/06/04	81	36.76	48	36.92	36.75	33	60,710	0.05%
2021/06/03	77	36.75	50	36.88	36.40	27	59,195	0.05%
2021/06/02	64	35.27	71	35.36	35.30	-7	57,617	-0.01%
2021/06/01	41	33.34	40	33.82	33.75	1	56,057	0.00%
2021/05/31	63	34.20	26	33.72	32.90	37	55,610	0.07%
2021/05/28	235	30.33	335.1	31.53	32.45	-100.1	54,011	-0.19%	大買/大賣/
2021/05/27	59	30.07	34	30.29	29.50	25	53,045	0.05%
2021/05/26	2	29.80	8.3	30.10	30.40	-6.3	52,601	-0.01%
2021/05/25	252.1	30.18	274	30.28	30.45	-21.9	52,218	-0.04%	大買/大賣/
2021/05/24	70	30.34	38	30.29	29.55	32	51,465	0.06%
2021/05/21	32	28.82	52	28.92	29.65	-20	50,876	-0.04%
2021/05/20	51	27.69	41	27.88	27.80	10	49,833	0.02%
2021/05/19	45	29.62	29	29.98	29.50	16	48,816	0.03%
2021/05/18	49.3	28.02	47	27.91	28.40	2.3	47,309	0.00%
2021/05/17	51.3	25.90	107	25.92	25.85	-55.7	46,170	-0.12%	大賣/
2021/05/14	280.3	30.72	155.2	29.06	28.70	125.1	45,017	0.28%	大買/大賣/鉅額交易
2021/05/13	96.5	32.32	162.2	31.96	31.85	-65.7	43,600	-0.15%	大賣/
2021/05/12	273.6	36.97	21.1	38.37	35.35	252.5	41,823	0.60%	大買/鉅額交易
2021/05/11	147.5	38.90	221.2	39.30	39.25	-73.7	40,308	-0.18%	大買/大賣/
2021/05/10	18	35.76	77	36.52	36.95	-59	36,557	-0.16%
2021/05/07	85	33.34	39	32.85	33.60	46	34,999	0.13%
2021/05/06	21.2	33.77	193	34.40	34.75	-171.8	33,381	-0.51%	大賣/鉅額交易
2021/05/05	131.1	32.02	92	31.43	31.60	39.1	31,406	0.12%	大買/
2021/05/04	346	32.45	92	32.42	31.05	254	30,336	0.84%	大買/鉅額交易
2021/05/03	317	34.49	58	35.28	34.45	259	29,190	0.89%	大買/鉅額交易
2021/04/29	211	34.05	95.1	33.76	33.85	115.9	27,591	0.42%	大買/鉅額交易
2021/04/28	15	31.96	406	31.38	32.85	-391	25,761	-1.52%	大賣/鉅額交易
2021/04/27	419.5	29.76	99	29.91	29.90	320.5	24,932	1.29%	大買/鉅額交易
2021/04/26	457	28.96	188	29.35	28.80	269	23,814	1.13%	大買/大賣/鉅額交易
2021/04/23	118.1	27.83	103	27.98	28.00	15.1	23,299	0.06%	大買/大賣/
2021/04/22	274	29.56	93	29.84	28.10	181	22,716	0.80%	大買/鉅額交易
2021/04/21	42	27.01	198	27.22	28.35	-156	20,821	-0.75%	大賣/鉅額交易
2021/04/20	299	25.38	185	25.54	25.80	114	20,179	0.56%	大買/大賣/鉅額交易
2021/04/19	55	25.94	6	26.26	26.30	49	19,834	0.25%
2021/04/16	23	24.52	47.2	24.29	24.85	-24.2	18,680	-0.13%
2021/04/15	26	23.15	3	23.28	23.15	23	17,919	0.13%
2021/04/14	5	22.63	45	22.66	23.10	-40	17,842	-0.22%
2021/04/13	18	23.08	17	22.96	22.35	1	17,969	0.01%
2021/04/12	17	22.40	153	22.23	22.30	-136	18,304	-0.74%	大賣/鉅額交易
2021/04/09	25	21.67	4.3	21.51	21.60	20.7	19,133	0.11%
2021/04/08	61	21.48	3	21.85	21.90	58	19,641	0.30%
2021/04/07	128	22.57	42	23.00	21.80	86	19,431	0.44%	大買/
2021/04/06	10	21.33	51.3	22.21	22.40	-41.3	18,723	-0.22%
2021/04/01	2	20.50	16	20.43	20.40	-14	17,819	-0.08%
2021/03/31	10	20.03	15	20.08	19.90	-5	17,789	-0.03%
2021/03/30	9	19.74	18	19.79	19.80	-9	17,743	-0.05%
2021/03/29	2	19.70	4	19.70	19.65	-2	17,588	-0.01%
2021/03/26	2	19.35	10	19.35	19.35	-8	17,770	-0.05%
2021/03/25	3	19.27	47	19.38	19.15	-44	18,091	-0.24%
2021/03/23	4	19.31	3	19.32	19.15	1	19,070	0.01%
2021/03/22	4	19.41	6	19.45	19.50	-2	19,916	-0.01%
2021/03/19	6	19.23	6	19.25	19.15	0	20,370	0.00%
2021/03/18	4	19.41	10	19.10	19.60	-6	20,565	-0.03%
2021/03/17	1	19.20	1	19.20	19.20	0	20,635	0.00%
2021/03/16	35	19.55	1	19.45	19.30	34	20,825	0.16%
2021/03/15	18	19.87	0	0.00	19.85	18	20,802	0.09%
2021/03/12	0	0.00	6	20.26	20.45	-6	20,736	-0.03%
2021/03/11	1	19.95	2	19.95	19.85	-1	21,177	0.00%
2021/03/10	12	19.89	5	19.75	19.80	7	21,575	0.03%
2021/03/09	1	20.00	32	19.96	20.20	-31	21,528	-0.14%
2021/03/08	9	20.01	4	20.40	19.80	5	21,526	0.02%
2021/03/05	13	19.82	19	19.78	19.55	-6	21,721	-0.03%
2021/03/04	9	20.07	0	0.00	20.00	9	22,034	0.04%
2021/03/03	17	20.18	6	20.15	20.30	11	22,040	0.05%
2021/03/02	10	20.30	99	19.40	19.20	-89	21,870	-0.41%
2021/02/26	1	19.90	8	19.89	20.00	-7	21,713	-0.03%
2021/02/25	3	19.72	13	19.69	19.75	-10	21,632	-0.05%
2021/02/24	17	19.56	31	19.42	19.55	-14	21,778	-0.06%
2021/02/23	40	19.68	38	19.69	19.45	2	21,815	0.01%
2021/02/22	3	18.65	5	18.75	18.75	-2	21,543	-0.01%
2021/02/19	13	18.06	13.9	18.54	18.35	-0.9	21,611	0.00%
2021/02/18	8	18.06	98	18.35	18.20	-90	21,752	-0.41%
2021/02/17	4	17.53	6	17.55	17.80	-2	21,638	-0.01%
2021/02/05	2	17.03	0	0.00	16.95	2	21,555	0.01%
2021/02/04	0.9	16.95	0	0.00	16.95	0.9	21,628	0.00%
2021/02/03	2	16.90	10	16.80	16.90	-8	21,813	-0.04%
2021/02/02	0	0.00	7	16.56	16.75	-7	22,135	-0.03%
2021/02/01	1	16.25	6	16.27	16.20	-5	22,245	-0.02%
2021/01/29	1	16.00	2	16.15	15.95	-1	22,281	0.00%
2021/01/28	13	16.37	8	16.26	16.20	5	22,604	0.02%
2021/01/27	22	17.05	0	0.00	16.75	22	22,495	0.10%
2021/01/26	10	17.26	5	17.06	17.00	5	22,473	0.02%
2021/01/25	2	17.18	27	17.70	17.80	-25	22,321	-0.11%
2021/01/22	22	16.70	12	17.23	17.30	10	22,079	0.05%
2021/01/21	7	16.67	16	16.89	16.80	-9	21,889	-0.04%
2021/01/20	9	17.01	6	16.83	16.70	3	21,739	0.01%
2021/01/19	12	17.68	10	17.76	17.60	2	21,508	0.01%
2021/01/18	9	17.23	68	17.56	17.25	-59	21,354	-0.28%
2021/01/15	26	17.43	12	17.53	17.65	14	21,092	0.07%
2021/01/14	26	17.94	2	18.05	18.10	24	20,839	0.12%
2021/01/13	11	18.55	35	18.56	18.55	-24	20,723	-0.12%
2021/01/12	98	17.51	77	17.56	17.45	21	20,302	0.10%
2021/01/11	21	18.41	13	18.15	18.30	8	19,988	0.04%
2021/01/08	74	18.27	12	18.16	18.30	62	19,855	0.31%
2021/01/07	77	19.18	2	18.93	18.85	75	19,546	0.38%
2021/01/06	41	19.99	52.9	19.97	19.45	-11.9	19,415	-0.06%
2021/01/05	73.9	20.80	68	20.95	20.60	5.9	18,858	0.03%
2021/01/04	44	20.47	58	20.97	21.45	-14	18,153	-0.08%
2020/12/31	2	19.53	50	19.19	19.50	-48	16,888	-0.28%
2020/12/30	0	0.00	83	18.55	18.55	-83	16,215	-0.51%
2020/12/29	66	18.54	22	18.68	18.40	44	16,150	0.27%
2020/12/28	30	18.65	23	18.28	18.65	7	15,974	0.04%
2020/12/25	11.8	18.07	2	18.35	18.10	9.8	15,916	0.06%
2020/12/24	47	18.22	2	18.28	18.10	45	15,701	0.29%
2020/12/23	7	18.33	0	0.00	18.30	7	15,699	0.04%
2020/12/22	57.6	18.85	11	18.50	18.45	46.6	15,730	0.30%
2020/12/21	120	19.38	10.4	19.08	19.00	109.6	15,633	0.70%	大買/鉅額交易
2020/12/18	46	19.12	56	19.01	18.80	-10	15,354	-0.07%
2020/12/17	47	18.84	39	18.83	19.20	8	15,254	0.05%
2020/12/16	108	18.99	65.3	18.73	18.85	42.7	14,647	0.29%	大買/
2020/12/15	30	17.96	2	18.52	17.65	28	13,861	0.20%
2020/12/14	1	17.95	4	17.83	17.90	-3	13,673	-0.02%
2020/12/11	6	17.07	0	0.00	17.10	6	13,454	0.04%
2020/12/10	3	17.75	2	17.90	17.45	1	13,349	0.01%
2020/12/09	8	17.55	12	17.68	17.70	-4	13,274	-0.03%
2020/12/08	23	17.87	5	17.96	17.80	18	13,711	0.13%
2020/12/07	63	18.40	97	18.60	17.90	-34	14,576	-0.23%
2020/12/04	23	17.98	35	18.17	18.40	-12	14,060	-0.09%
2020/12/03	13	17.39	0	0.00	17.25	13	13,758	0.09%
2020/12/02	38	17.56	0	0.00	17.45	38	14,226	0.27%
2020/12/01	36	17.46	54	17.20	17.30	-18	15,026	-0.12%
2020/11/30	41	18.33	56	18.42	17.95	-15	15,421	-0.10%
2020/11/27	52	17.10	1	17.00	17.10	51	14,937	0.34%
2020/11/26	5	16.45	19	16.33	16.55	-14	14,561	-0.10%
2020/11/25	13	16.03	3	16.15	15.95	10	14,366	0.07%
2020/11/24	11	15.51	1	15.60	15.40	10	14,158	0.07%
2020/11/23	25	15.99	5	15.97	15.80	20	14,101	0.14%
2020/11/19	14	15.39	1	15.75	15.30	13	13,751	0.09%
2020/11/18	2	15.28	14	15.17	15.25	-12	13,508	-0.09%
2020/11/17	6	14.52	11.3	14.88	15.20	-5.3	13,350	-0.04%
2020/11/16	5	14.40	32	14.44	14.35	-27	13,322	-0.20%
2020/11/13	1	13.90	0.4	13.95	14.00	0.6	13,989	0.00%
2020/11/12	36	14.29	7	14.24	14.05	29	14,458	0.20%
2020/11/11	4	14.41	11	14.45	14.60	-7	14,343	-0.05%
2020/11/10	14	14.25	11	14.15	14.10	3	14,122	0.02%
2020/11/09	17	13.78	9	13.92	13.80	8	13,705	0.06%
2020/11/06	24	13.49	6	13.53	13.55	18	13,784	0.13%
2020/11/05	27	13.27	41	13.43	13.15	-14	14,373	-0.10%
2020/11/04	4	12.90	0	0.00	12.90	4	13,909	0.03%
2020/11/03	0	0.00	5	12.91	12.95	-5	13,849	-0.04%
2020/11/02	0	0.00	9	12.45	12.50	-9	13,768	-0.07%
2020/10/30	3	12.37	0	0.00	12.55	3	13,791	0.02%
2020/10/28	5	12.74	2	12.90	12.65	3	13,696	0.02%
2020/10/27	5	13.00	2	13.10	12.90	3	13,635	0.02%
2020/10/26	0	0.00	7	13.05	13.00	-7	13,625	-0.05%
2020/10/23	4	12.80	0	0.00	12.75	4	13,538	0.03%
2020/10/22	3	12.80	0	0.00	12.80	3	13,558	0.02%
2020/10/21	1	13.00	0	0.00	13.00	1	13,566	0.01%
2020/10/20	2	12.80	5	12.80	12.80	-3	13,480	-0.02%
2020/10/15	3	12.95	0	0.00	12.95	3	13,638	0.02%
2020/10/14	30	13.20	18	13.15	13.15	12	13,563	0.09%
2020/10/13	7	12.69	2	12.85	12.70	5	13,351	0.04%
2020/10/12	29	13.08	4	13.20	13.00	25	13,575	0.18%
2020/10/08	2	12.65	1	12.60	12.65	1	13,228	0.01%
2020/10/07	10	12.41	2	12.45	12.45	8	13,165	0.06%
2020/10/06	0	0.00	4	12.43	12.40	-4	13,133	-0.03%
2020/09/30	4	12.38	0	0.00	12.15	4	13,063	0.03%
2020/09/29	0	0.00	18	12.10	12.10	-18	13,097	-0.14%
2020/09/28	0	0.00	2	11.95	12.30	-2	13,057	-0.02%
2020/09/25	12	11.79	17	12.19	11.70	-5	12,950	-0.04%
2020/09/24	14	12.29	80	12.20	11.95	-66	12,775	-0.52%
2020/09/23	5	12.80	4	12.95	12.75	1	12,534	0.01%
2020/09/22	4	12.58	9	13.16	13.00	-5	12,447	-0.04%
2020/09/21	14	13.02	1	12.95	12.95	13	12,159	0.11%
2020/09/18	84	13.26	4	13.40	13.30	80	12,205	0.66%
2020/09/17	1	13.30	13	13.42	13.40	-12	12,090	-0.10%
2020/09/16	19	13.04	6	12.99	12.90	13	12,016	0.11%
2020/09/15	0	0.00	24	13.05	13.10	-24	11,942	-0.20%
2020/09/14	4	13.00	0	0.00	13.05	4	11,917	0.03%
2020/09/11	17	13.08	30	12.90	13.00	-13	11,714	-0.11%
2020/09/10	49	13.34	105	13.32	13.55	-56	11,146	-0.50%	大賣/
2020/09/09	0	0.00	21	12.20	12.35	-21	10,095	-0.21%
2020/09/08	87	12.54	19	12.56	12.45	68	10,085	0.67%
2020/09/07	64	12.90	14	12.93	12.90	50	9,906	0.50%
2020/09/04	155	12.86	111	12.85	13.00	44	9,420	0.47%	大買/大賣/
2020/09/03	106	12.19	166	12.27	12.35	-60	8,686	-0.69%	大買/大賣/
2020/09/01	2	11.50	0	0.00	11.45	2	7,892	0.03%
2020/08/31	6	11.50	2	11.60	11.50	4	7,953	0.05%
2020/08/28	0	0.00	12	11.28	11.40	-12	8,074	-0.15%
2020/08/27	3	11.28	18	11.32	11.20	-15	8,025	-0.19%
2020/08/26	11	11.10	10	11.10	11.15	1	7,870	0.01%
2020/08/25	5	11.26	5	11.31	11.05	0	7,801	0.00%
2020/08/24	1	11.00	2	11.15	11.00	-1	7,610	-0.01%
2020/08/21	3	10.93	0	0.00	10.90	3	7,552	0.04%
2020/08/20	40	11.48	16	11.30	10.80	24	7,453	0.32%
2020/08/19	69	11.75	51	12.26	11.65	18	7,098	0.25%
2020/08/18	0	0.00	125	11.54	11.55	-125	6,292	-1.99%	大賣/鉅額交易
2020/08/17	2	10.65	5	10.75	10.50	-3	5,743	-0.05%
2020/08/14	6	10.35	0	0.00	10.55	6	5,691	0.11%
2020/08/12	125	10.74	5	10.45	10.45	120	5,612	2.14%	大買/鉅額交易
2020/08/11	118	10.48	201	10.99	11.15	-83	5,261	-1.58%	大買/大賣/
2020/08/10	0	0.00	3	10.15	10.15	-3	4,411	-0.07%
2020/08/06	0	0.00	1	10.25	10.10	-1	4,390	-0.02%
2020/08/05	0	0.00	7	10.20	10.20	-7	4,362	-0.16%
2020/08/03	0	0.00	10	9.94	9.93	-10	4,318	-0.23%
2020/07/31	0	0.00	1	10.10	10.10	-1	4,321	-0.02%
2020/07/30	1	10.15	6	10.05	10.00	-5	4,321	-0.12%
2020/07/28	15	9.78	3	9.80	9.75	12	4,242	0.28%
2020/07/27	63	9.96	0	0.00	9.90	63	4,214	1.49%
2020/07/23	1	10.50	3	10.35	10.40	-2	4,152	-0.05%
2020/07/22	21	10.70	213	10.66	10.70	-192	4,109	-4.67%	大賣/鉅額交易
2020/07/21	0	0.00	15	10.33	10.35	-15	3,887	-0.39%
2020/07/20	0.1	10.10	0	0.00	10.05	0.1	3,799	0.00%
2020/07/17	55	10.00	0	0.00	10.10	55	3,781	1.45%
2020/07/16	113	10.55	120	10.36	10.40	-7	3,745	-0.19%	大買/大賣/
2020/07/13	65	9.98	0	0.00	9.98	65	3,446	1.89%
2020/07/10	2.1	9.85	0	0.00	9.81	2.1	3,458	0.06%
2020/07/08	5	10.15	3	10.00	10.10	2	3,397	0.06%
2020/07/06	10	10.05	0	0.00	10.00	10	3,224	0.31%
2020/07/03	1	9.93	0	0.00	9.92	1	3,233	0.03%
2020/07/01	0.1	9.97	0	0.00	9.91	0.1	3,248	0.00%
2020/06/30	0	0.00	1	10.00	10.00	-1	3,238	-0.03%
2020/06/22	1	10.00	0	0.00	10.05	1	2,746	0.04%
2020/06/19	1.1	10.00	0	0.00	9.94	1.1	2,746	0.04%
2020/06/18	0	0.00	0.2	10.05	10.00	-0.2	2,672	-0.01%
2020/06/17	0	10.10	0	0.00	10.10	0	2,645	0.00%
2020/06/10	15.1	10.71	2	10.85	10.85	13.1	2,356	0.56%
2020/06/09	0.1	10.10	0	0.00	10.10	0.1	2,139	0.00%
2020/06/08	6	10.03	508	10.07	10.00	-502	2,160	-23.23%	大賣/鉅額交易
2020/06/05	51	10.05	2	10.30	10.30	49	2,089	2.35%
2020/06/04	2	10.35	51	10.25	10.35	-49	1,993	-2.46%
2020/06/03	0	0.00	32	9.30	9.42	-32	1,762	-1.82%
2020/05/27	0	0.00	1	8.92	8.92	-1	1,715	-0.06%
2020/05/22	7	8.64	0	0.00	8.65	7	1,717	0.41%
2020/05/21	2	8.89	0	0.00	8.91	2	1,698	0.12%
2020/05/15	5	8.56	0	0.00	8.56	5	1,680	0.30%
2020/05/12	21	8.78	0	0.00	8.82	21	1,659	1.27%
2020/05/07	0	0.00	27	8.84	8.94	-27	1,640	-1.65%
2020/05/06	1	8.60	0	0.00	8.63	1	1,615	0.06%
2020/05/04	13	8.66	0	0.00	8.61	13	1,619	0.80%
2020/04/30	10	8.95	0	0.00	8.96	10	1,596	0.63%
2020/04/21	1	8.20	0	0.00	8.27	1	1,600	0.06%
2020/04/20	0.3	8.58	0	0.00	8.61	0.3	1,568	0.02%
2020/04/17	0	0.00	4	8.95	8.59	-4	1,569	-0.25%
2020/04/16	6	8.56	0	0.00	8.54	6	1,538	0.39%
2020/04/13	95	8.47	10	8.45	8.41	85	1,507	5.64%
2020/04/09	95	8.34	0	0.00	8.33	95	1,507	6.30%
2020/04/08	9	8.21	22	7.83	8.26	-13	1,493	-0.87%
2020/04/07	0	0.00	10	7.41	7.55	-10	1,461	-0.68%
2020/04/06	5	7.29	0	0.00	7.29	5	1,450	0.34%
2020/04/01	9	7.38	0	0.00	7.34	9	1,443	0.62%
2020/03/31	6	7.25	6	7.37	7.39	0	1,458	0.00%
2020/03/30	67	7.20	5	7.33	7.35	62	1,461	4.24%
2020/03/27	110	7.44	0	0.00	7.42	110	1,467	7.49%	大買/鉅額交易
2020/03/26	0	0.00	5	7.36	7.36	-5	1,455	-0.34%
2020/03/25	3	7.28	0	0.00	7.32	3	1,496	0.20%
2020/03/24	5	6.94	0	0.00	7.00	5	1,519	0.33%
2020/03/23	7	6.87	0	0.00	6.87	7	1,533	0.46%
2020/03/20	100	7.00	10	7.08	7.00	90	1,538	5.85%
2020/03/19	100	6.57	4	6.55	6.53	96	1,515	6.34%
2020/03/18	12	7.31	6	7.48	7.06	6	1,450	0.41%
2020/03/17	19	7.48	0	0.00	7.41	19	1,396	1.36%
2020/03/16	4	8.10	13	8.07	8.00	-9	1,350	-0.67%
2020/03/13	27	8.08	16	8.18	8.37	11	1,324	0.83%
2020/03/12	12	9.25	65	8.96	8.95	-53	1,243	-4.26%
2020/03/11	6	9.68	0	0.00	9.50	6	1,190	0.50%
2020/03/10	1	9.62	0	0.00	9.71	1	1,190	0.08%
2020/03/09	4	9.82	181	9.81	9.76	-177	1,156	-15.30%	大賣/鉅額交易
2020/03/03	5	10.10	50	10.05	10.05	-45	1,122	-4.01%
2020/03/02	1	10.00	0	0.00	10.05	1	1,122	0.09%
2020/02/27	0	0.00	35	10.20	10.15	-35	1,105	-3.17%
2020/02/26	2	10.20	0	0.00	10.15	2	1,084	0.18%
2020/02/24	1	10.35	0	0.00	10.30	1	1,078	0.09%
2020/02/21	50	10.45	0	0.00	10.45	50	1,088	4.59%
2020/02/20	0	0.00	5	10.40	10.35	-5	1,134	-0.44%
2020/02/19	0	0.00	5	10.30	10.30	-5	1,172	-0.43%
2020/02/17	5	10.15	0	0.00	10.15	5	1,182	0.42%
2020/02/14	5	10.25	0	0.00	10.25	5	1,193	0.42%
2020/02/12	0	0.00	0.7	10.30	10.30	-0.7	1,214	-0.06%
2020/02/11	1	10.20	2	10.25	10.25	-1	1,210	-0.08%
2020/02/10	10	10.05	0.4	10.10	10.05	9.6	1,217	0.79%
2020/01/31	10	10.40	0	0.00	10.40	10	1,214	0.82%
2020/01/30	2	10.80	0	0.00	10.35	2	1,211	0.17%
2020/01/14	0	0.00	6	11.40	11.35	-6	1,219	-0.49%
2020/01/07	6	11.30	0	0.00	11.25	6	1,349	0.44%
2020/01/06	2	11.30	50	11.35	11.35	-48	1,354	-3.54%
2020/01/03	10	11.35	150	11.40	11.40	-140	1,341	-10.44%	大賣/鉅額交易
2020/01/02	5	11.35	0	0.00	11.40	5	1,334	0.37%
2019/12/31	5	11.35	0	0.00	11.40	5	1,313	0.38%
2019/12/25	30	11.40	0	0.00	11.50	30	1,274	2.35%
2019/12/24	51	11.45	0	0.00	11.45	51	1,300	3.92%
2019/12/20	3	11.40	2	11.60	11.40	1	1,295	0.08%
2019/12/19	1	11.60	0	0.00	11.55	1	1,244	0.08%
2019/12/18	0	0.00	2	11.80	11.80	-2	1,206	-0.17%
2019/12/17	0	0.00	45	11.55	11.65	-45	1,190	-3.78%
2019/12/12	10	11.50	0	0.00	11.50	10	1,182	0.85%
2019/12/06	1	11.40	0	0.00	11.35	1	1,189	0.08%
2019/11/27	0	0.00	2.3	11.44	11.50	-2.3	1,205	-0.19%
2019/11/21	1	11.40	0	0.00	11.40	1	1,219	0.08%
2019/11/20	0	0.00	50	11.30	11.45	-50	1,218	-4.10%
2019/11/19	50	11.25	0	0.00	11.25	50	1,210	4.13%
2019/11/18	2	11.50	34	11.55	11.45	-32	1,159	-2.76%
2019/11/13	45.1	11.55	0	0.00	11.65	45.1	1,147	3.93%
2019/11/11	2	11.60	0	0.00	11.65	2	1,143	0.17%
2019/11/08	0	0.00	2	11.80	11.80	-2	1,130	-0.18%
2019/11/05	5	11.75	38	11.73	11.80	-33	1,122	-2.94%
2019/11/01	36	11.60	0	0.00	11.65	36	1,117	3.22%
2019/10/31	0	0.00	0.6	11.65	11.60	-0.6	1,121	-0.05%
2019/10/30	38	11.55	0	0.00	11.65	38	1,127	3.37%
2019/10/22	0	0.00	5	12.05	11.95	-5	1,108	-0.45%
2019/10/21	5	11.80	70	11.88	11.90	-65	1,095	-5.93%
2019/10/16	0	0.00	2	11.60	11.65	-2	1,001	-0.20%
2019/10/15	75	11.53	0	0.00	11.60	75	1,004	7.46%
2019/09/27	1	11.60	0	0.00	11.65	1	1,188	0.08%
2019/09/26	1	11.90	0	0.00	11.90	1	1,163	0.09%
2019/09/20	0	0.00	2	12.00	12.10	-2	1,171	-0.17%
2019/09/05	0.1	12.00	0	0.00	11.95	0.1	1,202	0.01%
2019/09/04	0	0.00	1	12.05	12.10	-1	1,200	-0.08%
2019/08/29	2	11.65	0	0.00	11.60	2	1,189	0.17%
2019/08/16	0	0.00	1	11.65	11.65	-1	1,204	-0.08%
2019/08/06	2	11.65	0	0.00	11.85	2	1,273	0.16%
2019/07/31	0	0.00	1	12.20	12.10	-1	1,324	-0.08%
2019/07/25	0	0.00	3	12.35	12.30	-3	1,370	-0.22%
2019/07/19	0	0.00	2	12.40	12.35	-2	1,357	-0.15%
2019/07/16	3	12.53	0	0.00	12.50	3	1,374	0.22%
2019/07/11	0	0.00	12	12.56	12.45	-12	1,578	-0.76%
2019/07/09	0	0.00	1	12.30	12.35	-1	1,832	-0.05%
2019/07/04	1	12.30	0	0.00	12.30	1	1,979	0.05%
2019/07/02	0	0.00	0	12.20	12.30	0	1,978	0.00%
2019/06/27	0	0.00	5	12.15	12.15	-5	1,986	-0.25%
2019/06/24	0	0.00	6	12.05	12.15	-6	1,990	-0.30%
2019/06/21	1	12.00	0	0.00	11.95	1	1,977	0.05%
2019/06/19	7	12.05	0	0.00	12.20	7	1,945	0.36%
2019/06/17	0	0.00	5	12.00	12.00	-5	1,968	-0.25%
2019/05/29	0	0.00	17	12.25	12.20	-17	2,030	-0.84%
2019/05/22	10	12.15	0	0.00	12.10	10	2,173	0.46%
2019/05/20	2	11.95	0	0.00	11.90	2	2,145	0.09%
2019/05/17	1	11.95	120	11.80	11.80	-119	2,145	-5.55%	大賣/鉅額交易
2019/05/16	0	0.00	182	11.93	11.95	-182	2,143	-8.49%	大賣/鉅額交易
2019/05/14	0	0.00	15	11.65	11.70	-15	2,123	-0.71%
2019/05/13	3	11.90	1	11.75	11.70	2	2,103	0.10%
2019/05/06	100	12.20	0	0.00	12.20	100	1,985	5.04%
2019/05/03	80	12.30	0	0.00	12.30	80	1,962	4.08%
2019/04/19	20	12.25	0	0.00	12.20	20	1,867	1.07%
2019/04/18	1.5	12.07	0	0.00	12.05	1.5	1,856	0.08%
2019/04/17	2	12.08	226	12.20	12.05	-224	1,794	-12.48%	大賣/鉅額交易
2019/04/16	100	12.25	0	0.00	12.25	100	1,647	6.07%
2019/04/15	3	12.33	63	12.38	12.20	-60	1,533	-3.91%
2019/04/12	92	13.12	1	12.65	12.65	91	1,337	6.81%
2019/04/10	0	0.00	40	13.63	13.65	-40	1,136	-3.52%
2019/03/25	14	13.45	0	0.00	13.50	14	1,127	1.24%
2019/03/21	1	13.50	0	0.00	13.55	1	1,131	0.09%
2019/03/20	19	13.55	0	0.00	13.60	19	1,103	1.72%
2019/03/19	76	13.84	0	0.00	13.70	76	1,078	7.04%
2019/03/15	144	13.95	75	14.00	14.00	69	1,055	6.53%	大買/
2019/03/14	0	0.00	2	13.70	13.95	-2	1,042	-0.19%
2019/03/05	8	13.55	0	0.00	13.45	8	1,061	0.75%
2019/02/26	2	13.90	0	0.00	13.70	2	1,042	0.19%
2019/02/12	1	13.10	0	0.00	13.10	1	859	0.12%
2019/01/25	57	13.00	0	0.00	13.05	57	899	6.34%
2019/01/09	1	13.00	0	0.00	13.20	1	1,033	0.10%
2018/12/12	0	0.00	5	13.60	13.65	-5	1,194	-0.42%
2018/12/11	0	0.00	7	13.65	13.55	-7	1,203	-0.59%
2018/12/07	0	0.00	1	13.80	13.85	-1	1,229	-0.08%
2018/12/06	1	13.55	0	0.00	13.50	1	1,229	0.08%
2018/12/05	1	13.90	0	0.00	14.00	1	1,221	0.08%
2018/12/03	15	14.15	0	0.00	14.05	15	1,257	1.19%
2018/11/26	0	0.00	47	13.75	13.80	-47	1,239	-3.79%
2018/11/23	2	13.45	0	0.00	13.40	2	1,237	0.16%
2018/11/22	0	0.00	21	13.55	13.60	-21	1,255	-1.67%
2018/11/20	1	13.45	1	13.50	13.55	0	1,255	0.00%
2018/11/16	0	0.00	1	13.55	13.65	-1	1,266	-0.08%
2018/11/14	1	13.30	0	0.00	13.40	1	1,268	0.08%
2018/11/12	1	13.65	0	0.00	13.65	1	1,263	0.08%
2018/11/02	20	13.30	0	0.00	13.55	20	1,297	1.54%
2018/10/31	110	13.29	0	0.00	13.25	110	1,304	8.43%	大買/鉅額交易
2018/10/15	0	0.00	5	13.70	13.70	-5	1,228	-0.41%
2018/10/12	0	0.00	5.2	14.06	14.35	-5.2	1,173	-0.44%
2018/10/11	0	0.00	12	14.45	14.40	-12	1,149	-1.04%
2018/10/09	12	16.10	1	16.00	15.95	11	1,089	1.01%
2018/10/02	0	16.10	0	0.00	16.10	0	1,090	0.00%
2018/10/01	0	16.40	0	0.00	16.40	0	1,099	0.00%
2018/09/28	0	0.00	2	16.30	16.25	-2	1,119	-0.18%
2018/09/25	0	0.00	2	16.40	16.50	-2	1,204	-0.17%
2018/09/05	2	16.15	0	0.00	16.15	2	1,445	0.14%
2018/09/04	0	0.00	15	16.30	16.35	-15	1,499	-1.00%
2018/08/24	0	0.00	35	16.15	16.10	-35	1,742	-2.01%
2018/08/20	8	16.11	5	16.11	16.15	3	1,950	0.15%
2018/08/17	0	0.00	1	16.15	16.00	-1	1,970	-0.05%
2018/08/15	0	0.00	1	16.10	16.30	-1	2,025	-0.05%
2018/08/13	1	16.60	0	0.00	16.45	1	2,074	0.05%
2018/08/10	1	17.00	0	0.00	16.85	1	2,090	0.05%
2018/08/07	0	0.00	5	16.85	16.65	-5	2,197	-0.23%
2018/08/02	5	16.95	0	0.00	16.80	5	2,311	0.22%
2018/07/23	1	16.20	0	0.00	16.15	1	2,400	0.04%
2018/07/20	1	16.30	0	0.00	16.35	1	2,441	0.04%
2018/07/17	3.1	16.43	0	0.00	16.35	3.1	2,646	0.12%
2018/07/05	7	16.06	0	0.00	15.95	7	3,305	0.21%
2018/07/03	10	16.70	0	0.00	16.30	10	3,299	0.30%
2018/06/26	14	16.94	0	0.00	16.85	14	3,549	0.39%
2018/06/21	0	0.00	537	17.30	17.20	-537	3,510	-15.30%	大賣/鉅額交易
2018/06/19	0	0.00	20	17.65	17.55	-20	3,528	-0.57%
2018/06/14	0	0.00	46	17.80	17.80	-46	3,495	-1.32%
2018/06/13	2	17.80	0	0.00	17.75	2	3,492	0.06%
2018/06/12	0	0.00	30	18.05	17.80	-30	3,540	-0.85%
2018/06/07	1	17.70	0	0.00	17.75	1	3,561	0.03%
2018/06/06	2	18.05	0	0.00	18.00	2	3,533	0.06%
2018/06/05	1	18.00	0	0.00	18.05	1	3,529	0.03%
2018/06/04	0	0.00	176	18.11	18.10	-176	3,571	-4.93%	大賣/鉅額交易
2018/06/01	0	0.00	1,100	18.03	18.00	-1,100	3,571	-30.80%	大賣/鉅額交易
2018/05/31	11	17.75	1	18.10	18.25	10	3,581	0.28%
2018/05/28	6	17.80	0	0.00	17.80	6	3,538	0.17%
2018/05/25	18	18.16	0	0.00	18.10	18	3,530	0.51%
2018/05/23	1	18.20	1	18.50	18.25	0	3,659	0.00%
2018/05/22	3	18.68	10	18.60	18.55	-7	3,645	-0.19%
2018/05/21	5	19.00	1	18.95	18.90	4	3,648	0.11%
2018/05/18	22	19.07	0	0.00	19.05	22	3,653	0.60%
2018/05/16	1	19.10	0	0.00	19.15	1	3,679	0.03%
2018/05/15	2	19.48	0	0.00	19.25	2	3,718	0.05%
2018/05/14	0	0.00	3	19.95	19.65	-3	3,849	-0.08%
2018/05/11	1	18.90	0	0.00	18.85	1	3,808	0.03%
2018/05/09	0	0.00	20	19.05	18.95	-20	3,803	-0.53%
2018/04/30	1	19.80	0	0.00	19.90	1	4,185	0.02%
2018/04/25	0	0.00	8	19.27	19.35	-8	4,334	-0.18%
2018/04/24	11	19.70	4	19.10	18.95	7	4,450	0.16%
2018/04/23	302	19.99	2	20.15	20.00	300	4,427	6.78%	大買/鉅額交易
2018/04/18	100	19.70	0	0.00	19.80	100	4,407	2.27%
2018/04/17	5	19.58	8	19.75	19.50	-3	4,417	-0.07%
2018/04/13	3	19.50	0	0.00	19.50	3	4,631	0.06%
2018/04/12	3	19.50	5	19.40	19.70	-2	4,837	-0.04%
2018/04/11	0	0.00	3	19.30	19.40	-3	4,830	-0.06%
2018/04/09	0	0.00	1	18.45	18.45	-1	5,011	-0.02%
2018/04/02	2	18.80	2	18.65	18.40	0	5,266	0.00%
2018/03/31	5	18.70	0	0.00	18.75	5	5,749	0.09%
2018/03/15	0	0.00	11	17.99	18.00	-11	6,959	-0.16%
2018/03/14	10	17.70	0	0.00	17.65	10	7,123	0.14%
2018/03/13	1	17.45	41	17.36	17.70	-40	7,324	-0.55%
2018/03/09	1	17.50	0	0.00	17.50	1	7,867	0.01%
2018/03/06	1	17.00	0	0.00	17.00	1	8,549	0.01%
2018/03/05	0	0.00	50	17.25	17.15	-50	8,526	-0.59%
2018/02/27	1	18.10	0	0.00	17.95	1	8,501	0.01%
2018/02/26	53	18.24	1	18.40	18.20	52	8,471	0.61%
2018/02/23	1	17.75	0	0.00	17.80	1	8,387	0.01%
2018/02/22	1	17.80	0.8	17.60	17.40	0.2	8,410	0.00%
2018/02/21	1.1	18.00	0	0.00	18.00	1.1	8,407	0.01%
2018/02/12	16	17.25	0	0.00	17.35	16	8,496	0.19%
2018/02/09	10	17.00	0	0.00	17.20	10	8,495	0.12%
2018/02/07	0	0.00	150	17.33	17.30	-150	8,562	-1.75%	大賣/鉅額交易
2018/02/06	167	17.19	20	17.40	16.65	147	8,508	1.73%	大買/鉅額交易
2018/02/05	2.3	18.56	72	18.63	18.50	-69.7	8,459	-0.82%
2018/02/02	5	19.50	8	19.20	19.20	-3	8,421	-0.04%
2018/02/01	7	19.38	4	19.50	19.35	3	8,405	0.04%
2018/01/31	3	19.15	299	19.18	19.40	-296	8,381	-3.53%	大賣/鉅額交易
2018/01/30	10	19.45	157	19.49	19.35	-147	8,336	-1.76%	大賣/鉅額交易
2018/01/29	11	19.40	16	19.44	19.35	-5	8,320	-0.06%
2018/01/26	38	20.26	0	0.00	20.05	38	8,167	0.47%
2018/01/25	12	20.65	6	20.79	20.80	6	8,081	0.07%
2018/01/24	1	20.50	200	20.61	20.60	-199	8,025	-2.48%	大賣/鉅額交易
2018/01/23	4	20.30	0	0.00	20.40	4	7,973	0.05%
2018/01/22	28	20.71	29	20.67	20.75	-1	7,939	-0.01%
2018/01/19	34	20.39	42	20.36	20.30	-8	7,847	-0.10%
2018/01/18	20	20.99	138	20.94	20.70	-118	7,726	-1.53%	大賣/鉅額交易
2018/01/17	11	21.57	25	21.68	21.50	-14	7,559	-0.19%
2018/01/16	15	22.18	0	0.00	21.85	15	7,472	0.20%
2018/01/15	9	21.95	1	22.55	21.85	8	7,414	0.11%
2018/01/12	55	22.70	8	22.53	22.35	47	7,320	0.64%
2018/01/11	14	22.48	2	22.65	22.50	12	7,283	0.16%
2018/01/10	25	22.62	64	22.71	22.85	-39	7,221	-0.54%
2018/01/09	6	22.30	0	0.00	22.30	6	6,996	0.09%
2018/01/08	36	23.10	144	22.72	22.75	-108	6,918	-1.56%	大賣/鉅額交易
2018/01/05	0	0.00	100	22.03	22.15	-100	6,643	-1.51%
2018/01/04	7	21.89	66	22.02	21.85	-59	6,555	-0.90%
2018/01/03	128	22.89	162	22.30	22.00	-34	6,440	-0.53%	大買/大賣/
2018/01/02	11	22.15	38	22.19	22.15	-27	6,224	-0.43%