• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 寶隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶隆

(1906)
可現股當沖
  • 股價
    15.05
  • 漲跌
    ▲0.15
  • 漲幅
    +1.01%
  • 成交量
    8張
  • 產業
    上市 造紙類股

  • 129人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
寶隆 (1906)籌碼相關－合庫 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫 券商分點個股進出

合庫 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/20315.0000.0014.903555.40%
2024/11/19114.9500.0015.151551.80%
2024/11/11115.3500.0015.151551.81%
2024/11/0800.004.115.3415.25-4.155-7.36%
2024/11/0700.001115.3115.30-1155-19.74%
2024/11/06115.25515.1915.25-455-7.26%
2024/11/0500.00215.3015.20-255-3.60%
2024/10/11115.5000.0015.401741.35%
2024/10/07115.7500.0015.701771.28%
2024/10/01215.7500.0015.902802.50%
2024/09/2700.002215.7115.90-2281-27.04%
2024/09/196215.002815.0115.05348241.16%
2024/09/18414.88114.8514.853863.49%
2024/09/16115.0000.0014.851871.14%
2024/09/13314.90214.8314.801871.14%
2024/09/12814.89614.8414.802882.26%
2024/09/111214.66514.6214.657897.79%
2024/09/093914.4600.0014.55399640.53%
2024/09/05514.70114.8014.654964.13%
2024/09/04914.6000.0014.609979.21%
2024/09/031715.1200.0015.00179517.81%
2024/09/02515.2000.0015.305945.28%
2024/08/29515.3500.0015.205955.21%
2024/08/27315.3500.0015.353973.07%
2024/08/26615.3300.0015.356986.07%
2024/08/23115.2000.0015.4511010.99%
2024/08/221415.2100.0015.151410113.79%
2024/08/141115.051015.0515.0511220.81%
2024/08/13515.1000.0015.1051234.03%
2024/08/091114.9400.0015.00111358.12%
2024/08/0700.002014.8014.90-20147-13.59%
2024/08/057614.7600.0014.457615449.15%
2024/08/022015.6400.0015.552014813.44%
2024/08/01315.6700.0015.8031482.02%
2024/07/29215.4500.0015.4521511.32%
2024/07/26815.4600.0015.4581535.20%
2024/07/23615.5400.0015.5561563.85%
2024/07/222115.601015.6015.55111547.11%
2024/07/19615.6800.0015.5561553.86%
2024/07/18415.7900.0015.8041522.62%
2024/07/171615.7100.0015.851615010.64%
2024/07/16415.7500.0015.7541512.65%
2024/07/12315.8000.0015.7531511.97%
2024/07/113615.7500.0015.703615023.90%
2024/07/102215.8200.0015.852214914.68%
2024/07/091315.9300.0015.85131488.77%
2024/07/08216.0000.0015.9521471.35%
2024/07/051015.9500.0015.90101476.79%
2024/07/03515.9500.0016.0051493.34%
2024/07/02115.8500.0015.9511490.67%
2024/06/27515.7000.0015.7051493.35%
2024/06/267315.845315.8515.852014913.40%
2024/06/25115.7000.0015.7511460.68%
2024/06/24415.7500.0015.7541482.69%
2024/06/212515.8800.0015.902514517.19%
2024/06/0700.00316.4516.25-3156-1.92%
2024/06/06316.2000.0016.2031561.92%
2024/06/03516.3500.0016.3551573.18%
2024/05/312016.4400.0016.402015812.63%
2024/05/30816.4700.0016.4581585.04%
2024/05/29716.3500.0016.6571614.33%
2024/05/241016.131016.4516.2501600.00%
2024/05/2100.00516.6516.50-5155-3.21%
2024/05/20116.901116.8916.80-10150-6.67%
2024/05/1700.00116.5516.60-1142-0.70%
2024/05/1600.001016.6816.60-10140-7.10%
2024/05/1500.00616.5016.50-6133-4.51%
2024/05/1400.00616.6316.40-6131-4.56%
2024/05/1300.00116.3516.35-1124-0.80%
2024/05/03115.753615.7815.75-35110-31.65%
2024/04/3011915.88115.9015.90118107109.61% 大買/鉅額交易
2024/04/2500.00115.7015.65-1101-0.98%
2024/04/22315.3500.0015.4031002.98%
2024/04/15715.4800.0015.607967.22%
2024/04/12315.4300.0015.503973.08%
2024/04/113415.5700.0015.50349734.88%
2024/04/101215.6400.0015.70129612.45%
2024/04/08515.6000.0015.655915.46%
2024/04/02115.6500.0015.651911.09%
2024/04/015015.6900.0015.70509154.55%
2024/03/26715.4800.0015.457957.36%
2024/03/258515.3500.0015.65859489.77%
2024/03/224415.3800.0015.40449247.57%
2024/03/21915.3300.0015.459959.45%
2024/03/201615.1900.0015.35169416.90%
2024/03/1929815.3400.0015.3529893319.91% 大買/鉅額交易
2024/03/151615.2500.0015.15168718.28%
2024/03/136415.4300.0015.40648178.19%
2024/03/12315.6300.0015.603793.77%
2024/03/11115.6000.0015.601791.25%
2024/03/051215.7300.0015.70128214.58%
2024/03/0400.001515.7515.75-1582-18.09%
2024/03/015615.6200.0015.65568168.88%
2024/02/29115.5000.0015.601821.21%
2024/02/277315.4800.0015.55738288.47%
2024/02/23615.5500.0015.506807.42%
2024/02/222515.5700.0015.60258230.43%
2024/02/1600.00115.4515.45-182-1.21%
2024/02/021015.2800.0015.30108012.44%
2024/01/314015.2500.0015.20408049.89%
2024/01/301215.2500.0015.25127815.32%
2024/01/29315.2500.0015.253783.84%
2024/01/251015.2300.0015.20107712.85%
2024/01/24815.2500.0015.2587810.25%
2024/01/23215.2000.0015.202772.59%
2024/01/16115.3000.0015.251811.23%
2024/01/1000.001415.4515.40-1486-16.13%
2023/12/04415.4500.0015.504725.49%
2023/11/29115.3500.0015.351671.47%
2023/10/2611714.9900.0015.2511783140.18% 大買/鉅額交易
2023/10/253015.4500.0015.45307937.69%
2023/09/1900.00215.6015.60-2134-1.48%
2023/08/1800.00115.6015.65-1186-0.54%
2023/08/17415.3500.0015.5541892.11%
2023/08/14615.5000.0015.4561943.08%
2023/08/11115.7500.0015.8511940.52%
2023/08/1000.002015.9015.85-20193-10.32%
2023/08/07716.0900.0016.1072033.45%
2023/08/0200.00116.5016.20-1211-0.47%
2023/08/01116.3500.0016.3512130.47%
2023/07/3100.00116.4516.40-1214-0.47%
2023/07/2700.00316.5016.40-3221-1.36%
2023/07/132015.8800.0015.85204884.09%
2023/07/11216.0000.0016.0025190.38%
2023/07/10115.9000.0016.0515350.19%
2023/07/05116.6500.0016.6516080.16%
2023/07/04116.5000.0016.6016090.16%
2023/07/03116.5000.0016.5516080.16%
2023/06/2900.00116.4516.55-1605-0.17%
2023/06/26116.5500.0016.4515970.17%
2023/06/09416.3500.0016.4045890.68%
2023/06/0700.00116.3016.35-1605-0.17%
2023/05/22115.9500.0015.9516170.16%
2023/05/0200.001516.3016.40-15679-2.21%
2023/04/26116.1500.0016.6017070.14%
2023/04/25116.6000.0016.3016870.15%
2023/04/24117.201917.0417.05-18657-2.74%
2023/04/21116.55317.2316.65-2608-0.33%
2023/04/2000.00316.5716.25-3507-0.59%
2023/04/1700.00216.3316.05-2439-0.45%
2023/04/13215.5300.0015.5524130.48%
2023/04/12515.5300.0015.6053961.26%
2023/04/11715.7000.0015.6573432.04%
2023/04/10515.9900.0015.9553241.54%
2023/04/071016.3000.0016.25103183.14%
2023/03/30416.6500.0016.7043121.28%
2023/03/28116.7000.0016.6513140.32%
2023/03/16116.5500.0016.5013620.28%
2023/03/14117.0500.0016.9513860.26%
2023/03/10417.2800.0017.1543981.00%
2023/03/08117.5500.0017.5514010.25%
2023/03/03117.60217.6517.60-1402-0.25%
2023/02/1600.00117.7517.70-1380-0.26%
2023/02/131017.5000.0017.60104752.10%
2023/02/07117.5000.0017.7014620.22%
2023/01/1700.00217.2517.05-2353-0.57%
2023/01/041016.8000.0017.10104232.36%
2022/12/294616.8300.0016.804642410.83%
2022/12/09116.8500.0016.9015140.19%
2022/12/06217.1000.0016.7024810.42%
2022/11/0900.000.116.9016.40-0.1561-0.02%
2022/10/1100.00816.7016.45-8675-1.19%
2022/10/07217.0000.0017.0526780.29%
2022/10/061217.1000.0017.25126831.76%
2022/09/28217.2800.0017.0527630.26%
2022/09/26118.0500.0017.8017690.13%
2022/09/21118.4500.0018.4517450.13%
2022/09/19118.8000.0018.7017700.13%
2022/09/16219.0000.0018.9527720.26%
2022/09/130.819.8000.0019.750.88410.09%
2022/09/0200.001020.0520.00-10934-1.07%
2022/08/22220.15220.3520.1509670.00%
2022/08/1000.00817.9418.15-8895-0.89%
2022/08/09116.7000.0016.9018620.12%
2022/08/08116.8500.0016.8518630.12%
2022/08/05116.9500.0017.0018640.12%
2022/08/04317.1700.0017.0038640.35%
2022/08/03117.7500.0017.5018470.12%
2022/07/26118.0000.0017.9511,0900.09%
2022/07/1900.00117.8017.75-11,082-0.09%
2022/07/15117.5500.0017.6011,0770.09%
2022/07/1300.00218.4518.20-21,078-0.19%
2022/07/12218.0500.0018.3021,0370.19%
2022/06/29520.7000.0020.4551,0080.50%
2022/06/2200.001020.0020.05-10996-1.00%
2022/06/21120.20321.2020.10-2988-0.20%
2022/06/2000.00220.4320.25-2939-0.21%
2022/06/1700.00420.4520.70-4933-0.43%
2022/06/10520.1000.0020.7058250.61%
2022/06/0900.00520.3020.05-5811-0.62%
2022/06/08519.15319.0519.1027680.26%
2022/06/07119.20819.2319.20-7768-0.91%
2022/06/06518.8200.0018.8557340.68%
2022/05/31118.5000.0018.7017120.14%
2022/05/2600.00118.2518.05-1671-0.15%
2022/05/24117.9000.0017.9016530.15%
2022/05/2000.00118.3518.25-1646-0.15%
2022/05/19717.8900.0018.0076131.14%
2022/05/1600.00318.0518.00-3582-0.51%
2022/05/1200.00118.3518.20-1580-0.17%
2022/05/10519.8000.0019.8055530.90%
2022/05/06520.3500.0020.2055350.93%
2022/05/0500.00220.3520.10-2536-0.37%
2022/05/04521.470.221.0020.454.85240.92%
2022/05/03221.45320.8821.40-1404-0.25%
2022/04/27119.2500.0019.2513240.31%
2022/04/25119.8000.0019.7513170.32%
2022/04/1900.00120.0520.35-1308-0.32%
2022/04/1300.00120.4020.40-1343-0.29%
2022/04/06120.5000.0020.5513740.27%
2022/03/22319.7500.0019.7533200.94%
2022/03/01119.4000.0019.3514100.24%
2022/02/09120.1000.0020.1015890.17%
2022/01/241019.051119.0519.05-1635-0.16%
2021/12/28320.4500.0020.5537250.41%
2021/12/2400.00120.5520.65-1733-0.14%
2021/12/23120.4000.0020.3517310.14%
2021/12/2200.00220.3320.35-2744-0.27%
2021/12/15120.35120.2520.2509720.00%
2021/12/14121.0000.0020.3519780.10%
2021/11/2900.003020.1020.10-301,109-2.70%
2021/11/26519.8500.0019.9051,0870.46%
2021/11/22519.9500.0020.1051,1290.44%
2021/11/19520.0000.0020.0551,1350.44%
2021/11/151520.0800.0020.25151,2241.23%
2021/11/0800.00421.9622.20-41,228-0.33%
2021/11/054220.454220.4520.5501,1630.00%
2021/10/27119.4500.0019.4011,1280.09%
2021/10/22119.8000.0019.7011,1340.09%
2021/10/08120.1000.0019.8011,1360.09%
2021/09/29121.0000.0021.0011,3720.07%
2021/09/28322.1300.0022.0031,3850.22%
2021/09/27121.60222.1322.50-11,356-0.07%
2021/09/1600.002020.2720.20-201,397-1.43%
2021/09/132120.9700.0020.85211,5631.34%
2021/08/2600.00121.9521.80-11,951-0.05%
2021/08/201219.941220.5021.1001,8810.00%
2021/08/1600.001020.8020.95-101,840-0.54%
2021/08/121020.5000.0020.40101,8200.55%
2021/07/2000.00120.0020.05-12,319-0.04%
2021/07/13120.5000.0020.1512,5400.04%
2021/07/08122.00822.4022.05-72,577-0.27%
2021/07/07823.59123.2523.3572,6730.26%
2021/07/06122.4000.0022.1512,5830.04%
2021/07/0100.00222.6022.00-22,483-0.08%
2021/06/30222.3000.0022.3022,4130.08%
2021/06/2100.00120.7520.85-12,131-0.05%
2021/06/11821.11820.5320.4502,0120.00%
2021/06/07122.35122.1021.7501,9040.00%
2021/06/04121.50120.9521.0001,7430.00%
2021/06/03121.4000.0021.0011,6730.06%
2021/05/25118.6000.0018.6011,6130.06%
2021/05/1400.001019.0018.15-101,546-0.65%
2021/05/1200.00120.7020.65-11,495-0.07%
2021/05/111624.75323.8822.90131,4340.91%
2021/05/1000.00223.0523.10-21,286-0.16%
2021/05/03121.6000.0021.6011,1040.09%
2021/04/29222.80222.3022.0501,0920.00%
2021/04/26122.252022.8022.25-191,038-1.83%
2021/04/23121.552121.4721.95-201,004-1.99%
2021/04/222021.9100.0021.30209832.03%
2021/04/2000.001521.8321.30-15882-1.70%
2021/04/191422.21121.1022.25138411.54%
2021/04/1400.003020.0420.40-30736-4.07%
2021/04/135521.19220.4021.05536667.96%
2021/04/12219.582419.2920.05-22524-4.20%
2021/04/0800.00218.6018.50-2473-0.42%
2021/04/071518.4300.0018.35154763.15%
2021/04/0100.001118.5018.45-11579-1.90%
2021/03/31518.2500.0018.1055830.86%
2021/03/30518.3500.0018.2055930.84%
2021/03/11917.7000.0017.7099670.93%
2021/03/0200.00317.7517.35-31,084-0.28%
2021/02/2200.00117.3017.30-11,050-0.10%
2021/02/03115.1000.0015.2011,0610.09%
2021/01/12116.5000.0016.9011,0670.09%
2021/01/0800.00117.2017.25-11,078-0.09%
2020/12/291018.1000.0017.75101,0270.97%
2020/12/21117.00117.4517.3508180.00%
2020/12/1600.00116.9517.05-1718-0.14%
2020/11/30115.6000.0015.7016000.17%
2020/11/2700.00615.5615.70-6548-1.09%
2020/11/26515.5000.0015.4055360.93%
2020/11/16115.05514.9315.00-4742-0.54%
2020/11/13414.9400.0014.8547470.54%
2020/10/26115.15115.0015.0508080.00%
2020/10/20114.6500.0014.5518020.12%
2020/10/0700.00114.4014.40-1817-0.12%
2020/09/30113.8500.0014.0018300.12%
2020/09/18215.1300.0014.9028360.24%
2020/09/07215.55215.3515.2509830.00%
2020/09/0400.00315.1015.10-3947-0.32%
2020/09/02114.6500.0014.7019280.11%
2020/08/31315.2500.0015.3538980.33%
2020/08/2800.00115.0514.80-1840-0.12%
2020/08/27114.1000.0013.8517550.13%
2020/08/2600.00114.6014.60-1700-0.14%
2020/07/3000.00112.5012.50-1547-0.18%
2020/07/281012.3000.0012.30105681.76%
2020/07/17012.9000.0012.8505940.01%
2020/07/1500.00212.7512.90-2588-0.34%
2020/07/13012.8000.0012.7505650.01%
2020/06/23013.0500.0012.8005810.00%
2020/06/190.113.1500.0012.850.15940.02%
2020/06/1800.001213.0213.00-12594-2.02%
2020/06/17213.4500.0013.2025930.34%
2020/06/03112.5500.0012.4515010.20%
2020/05/14112.1000.0012.0011,0630.09%
2020/05/13512.3000.0012.3551,0570.47%
2020/05/12512.3000.0012.4051,0580.47%
2020/05/054012.20612.2012.20341,0503.24%
2020/05/04212.05212.0512.0501,0420.00%
2020/03/2500.00111.4011.45-11,036-0.10%
2020/03/24111.3500.0011.1011,0170.10%
2020/02/27116.15116.1516.1006710.00%
2019/11/1100.00113.4513.20-1238-0.42%
2019/11/0600.00113.7013.45-1231-0.43%
2019/10/29213.3500.0013.3522060.97%
2019/10/18113.0000.0013.0511950.51%
2019/04/3000.00215.6515.70-2513-0.39%
2019/04/26115.2500.0015.2514760.21%
2019/04/2200.002015.4615.45-20475-4.21%
2019/04/18115.2500.0015.2014710.21%
2019/04/17115.3500.0015.3014700.21%
2019/04/12315.3800.0015.3034640.65%
2019/04/10315.62215.5515.5514580.22%
2019/04/09115.6000.0015.6014560.22%
2019/04/08315.7700.0015.7534520.66%
2019/03/28415.6400.0015.6044320.93%
2019/03/27115.7500.0015.7514290.23%
2019/03/25315.8200.0015.7534210.71%
2019/03/22416.2500.0016.1544140.96%
2019/03/21116.8000.0016.7014000.25%
2019/03/1900.00117.3017.40-1367-0.27%
2019/03/07117.0000.0016.8012400.42%
2019/03/0400.00116.5516.30-1204-0.49%
2019/02/2500.00615.4215.60-6149-4.01%
2019/02/22115.3000.0015.3011450.69%
2019/02/15115.4500.0015.4011420.70%
2019/01/2800.00214.9515.05-2144-1.38%
2019/01/23114.7000.0014.8011510.66%
2019/01/1600.00214.6514.70-2169-1.18%
2019/01/14214.5300.0014.5521681.19%
2018/12/2800.00114.6014.70-1220-0.45%
2018/12/2700.00114.7014.65-1230-0.43%
2018/12/21114.3500.0014.3512400.42%
2018/12/18114.7500.0014.6012510.40%
2018/12/14114.8000.0014.8012600.38%
2018/12/13114.80114.9514.9502810.00%
2018/11/3000.00115.3515.45-1322-0.31%
2018/11/2900.00115.1515.10-1318-0.31%
2018/11/1500.00115.1015.00-1417-0.24%
2018/11/12114.9000.0015.1014300.23%
2018/11/02614.7000.0015.1064581.31%
2018/11/01214.4000.0014.6524620.43%
2018/09/0700.00120.3019.70-1565-0.18%
2018/09/06620.1900.0020.0065461.10%
2018/08/0600.00122.6022.70-1408-0.24%
2018/07/30121.5000.0021.7513390.29%
2018/06/1400.00123.3023.20-1363-0.27%
2018/05/0900.00524.8024.80-5500-1.00%
2018/05/0800.00125.6025.60-1489-0.20%
2018/04/20127.0000.0026.5014990.20%
2018/03/21127.5500.0027.4514740.21%
2018/03/13128.1500.0028.4014500.22%
2018/03/06129.1000.0029.0014440.23%
2018/03/0100.00130.4530.40-1432-0.23%
2018/02/27229.93130.5529.9014270.23%
2018/02/2600.00231.6030.80-2413-0.48%
2018/02/0800.00126.5026.80-1360-0.28%
2018/02/0600.00127.1026.30-1370-0.27%
2018/01/2500.000.128.1528.35-0.1412-0.04%
2018/01/11128.80129.0528.7004600.00%
2018/01/08129.0500.0029.0014640.22%
2018/01/05129.25229.6529.55-1458-0.22%
2018/01/03229.1000.0029.0024680.43%
2018/01/02229.4000.0029.2524800.42%
寶隆Q2獲利翻倍 上半年EPS 2.65元刷新近四年新高紀錄UDN聯合新聞網－2022/08/10
寶隆（1906）半年報出爐，由於第2季有同集團的榮成（1909）挹注現金股利，使得業外大豐收，單季每股純益2.39元，較......詳全文
創今年單月新高；較去年同期大增87％中時電子報－2020/08/07
　榮成（1909）、寶隆（1906）「疫」掃陰霾迎來最強7月！榮成在產銷量增加，工紙價揚高於廢紙成本...詳全文
寶隆7月營收1.48億元年增87.89% 1—7月達8.36億元Anue鉅亨－2020/08/05
...詳全文
寶隆 相關文章
寶隆 相關影音