台橡 (2103)-合庫券商分點個股進出

台股 » 個股 » 台橡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台橡

(2103)

可現股當沖

股價
20.05
漲跌
▲0.25
漲幅
+1.26%
成交量
364張
產業
上市橡膠類股
463人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台橡 (2103)籌碼相關－合庫券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫券商分點個股進出
合庫券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/28	5	19.98	0	0.00	19.95	5	991	0.50%
2025/03/27	4	20.15	0	0.00	20.20	4	992	0.40%
2025/03/26	1	20.20	0	0.00	20.25	1	1,029	0.10%
2025/03/11	0	0.00	2	20.60	20.70	-2	1,131	-0.18%
2025/03/07	1	21.25	0	0.00	21.20	1	1,104	0.09%
2025/02/27	0	0.00	1	21.90	21.90	-1	1,062	-0.09%
2025/02/26	10	21.85	0	0.00	21.80	10	1,062	0.94%
2025/02/13	8	21.55	0	0.00	21.50	8	1,122	0.71%
2025/02/03	2	20.10	0	0.00	20.15	2	1,267	0.16%
2025/01/17	0	0.00	8	20.30	20.25	-8	1,417	-0.56%
2025/01/15	1	19.60	0	0.00	19.75	1	1,447	0.07%
2025/01/13	1	19.05	0	0.00	19.25	1	1,452	0.07%
2025/01/09	3	19.38	0	0.00	19.15	3	1,512	0.20%
2025/01/07	1	19.60	0	0.00	19.45	1	1,532	0.07%
2025/01/03	2	19.70	0	0.00	19.70	2	1,615	0.12%
2025/01/02	1	19.85	0	0.00	19.85	1	1,770	0.06%
2024/12/26	2	20.60	0	0.00	20.55	2	1,964	0.10%
2024/12/20	1	20.50	0	0.00	20.20	1	2,003	0.05%
2024/12/19	1	20.60	1	20.65	20.70	0	1,967	0.00%
2024/12/16	2	21.18	0	0.00	20.90	2	1,950	0.10%
2024/12/05	0	0.00	2	22.50	22.35	-2	1,853	-0.11%
2024/11/19	2	23.65	0	0.00	23.70	2	1,820	0.11%
2024/11/18	0	0.00	0	23.80	23.75	0	1,815	0.00%
2024/11/12	1	23.70	0	0.00	23.65	1	1,784	0.06%
2024/11/06	2	24.28	0	0.00	24.20	2	1,809	0.11%
2024/11/04	1	24.95	1	25.00	24.90	0	1,811	0.00%
2024/10/28	2	24.45	21	24.46	24.65	-19	1,797	-1.06%
2024/10/25	22	23.80	0	0.00	23.70	22	1,737	1.27%
2024/10/24	0	0.00	20	24.00	23.90	-20	1,754	-1.14%
2024/10/21	22	24.10	30	24.12	24.10	-8	1,795	-0.45%
2024/10/18	0	0.00	2	24.53	24.50	-2	1,848	-0.11%
2024/10/17	0	0.00	5	24.42	24.45	-5	1,905	-0.26%
2024/10/16	5	24.50	25	24.52	24.40	-20	1,910	-1.05%
2024/10/14	0	0.00	3	24.77	24.60	-3	1,881	-0.16%
2024/10/09	20	24.60	3	24.78	24.40	17	1,884	0.90%
2024/10/08	4	25.15	32	25.36	25.35	-28	1,819	-1.54%
2024/10/07	10	24.90	9.1	24.71	24.75	0.9	1,678	0.06%
2024/10/04	0	0.00	1	23.60	23.85	-1	1,549	-0.06%
2024/10/01	16	23.78	0	0.00	23.75	16	1,574	1.02%
2024/09/30	11	23.74	2	23.68	23.80	9	1,590	0.57%
2024/09/27	0	0.00	12	23.37	23.45	-12	1,586	-0.76%
2024/09/25	0	0.00	6.5	23.20	23.15	-6.5	1,596	-0.41%
2024/09/24	1	23.00	0	0.00	23.05	1	1,584	0.06%
2024/09/20	0	0.00	5	23.10	23.10	-5	1,623	-0.31%
2024/09/18	0	0.00	5	23.00	22.80	-5	1,651	-0.30%
2024/09/10	0	0.00	6	22.00	21.90	-6	1,706	-0.35%
2024/09/09	6	21.80	0	0.00	21.80	6	1,714	0.35%
2024/09/06	0	0.00	10	22.10	22.15	-10	1,731	-0.58%
2024/09/04	14	22.37	0	0.00	21.95	14	1,798	0.78%
2024/08/29	1	23.15	1	23.30	23.15	0	1,827	0.00%
2024/08/27	0	0.00	5	23.25	23.25	-5	1,833	-0.27%
2024/08/26	0	0.00	0.6	23.00	23.25	-0.6	1,833	-0.03%
2024/08/22	0	0.00	10	22.98	23.00	-10	1,844	-0.54%
2024/08/20	0	0.00	10	22.70	22.75	-10	1,887	-0.53%
2024/08/16	0	0.00	2	22.85	22.75	-2	1,936	-0.10%
2024/08/15	10	22.70	0	0.00	22.70	10	1,949	0.51%
2024/08/14	0	0.00	20	22.70	22.80	-20	1,965	-1.02%
2024/08/12	20	22.70	0	0.00	22.60	20	1,946	1.03%
2024/08/08	2	22.20	0	0.00	22.35	2	1,920	0.10%
2024/08/07	0	0.00	20	22.15	22.25	-20	1,907	-1.05%
2024/08/05	48	21.17	0	0.00	20.75	48	1,868	2.57%
2024/08/02	4	22.61	0	0.00	22.65	4	1,811	0.22%
2024/07/30	0	0.00	1	22.65	22.80	-1	1,820	-0.05%
2024/07/29	0	0.00	1	23.05	22.95	-1	1,822	-0.05%
2024/07/22	0	0.00	1	22.90	22.70	-1	1,889	-0.05%
2024/07/19	2	23.30	0	0.00	23.15	2	1,876	0.11%
2024/07/18	0	0.00	5	23.85	23.85	-5	1,822	-0.27%
2024/07/15	7	23.61	5	23.90	23.55	2	1,825	0.11%
2024/07/12	0	0.00	4	23.75	23.70	-4	1,836	-0.22%
2024/07/08	0	0.00	0.2	23.60	23.55	-0.2	1,877	-0.01%
2024/07/03	1	23.60	0	0.00	23.65	1	1,870	0.05%
2024/06/20	1	24.05	0	0.00	24.15	1	1,778	0.06%
2024/06/12	2	24.00	0	0.00	23.90	2	1,774	0.11%
2024/06/11	0	0.00	5	24.53	24.15	-5	1,767	-0.28%
2024/06/07	2	23.80	2	24.20	24.25	0	1,723	0.00%
2024/06/03	5	23.90	0	0.00	23.85	5	1,707	0.29%
2024/05/31	2	23.90	0	0.00	24.00	2	1,712	0.12%
2024/05/28	0	0.00	1	23.85	24.05	-1	1,716	-0.06%
2024/05/27	2	23.63	0	0.00	23.65	2	1,709	0.12%
2024/05/22	1	24.60	0	0.00	24.55	1	1,639	0.06%
2024/05/16	0	0.00	5	24.64	24.70	-5	1,682	-0.30%
2024/05/15	0	0.00	30	24.48	24.65	-30	1,685	-1.78%
2024/05/14	0	0.00	3	24.60	24.60	-3	1,676	-0.18%
2024/05/13	0	0.00	1	24.20	24.50	-1	1,654	-0.06%
2024/05/10	0	0.00	6	24.20	24.20	-6	1,645	-0.37%
2024/05/09	0	0.00	30	23.96	23.95	-30	1,640	-1.83%
2024/05/08	2	24.15	0	0.00	24.30	2	1,610	0.12%
2024/05/07	0	0.00	50	24.46	24.55	-50	1,598	-3.13%
2024/05/06	2	24.48	60	24.53	24.50	-58	1,600	-3.62%
2024/05/02	0	0.00	15	24.10	24.70	-15	1,574	-0.95%
2024/04/30	0	0.00	1	24.35	24.10	-1	1,555	-0.06%
2024/04/29	0	0.00	1	24.45	24.40	-1	1,448	-0.07%
2024/04/26	1	24.10	15	24.07	24.10	-14	1,425	-0.98%
2024/04/25	1	23.95	0	0.00	23.90	1	1,418	0.07%
2024/04/24	0	0.00	15	24.35	24.40	-15	1,399	-1.07%
2024/04/23	0	0.00	20	24.30	24.40	-20	1,404	-1.42%
2024/04/18	1	24.75	0	0.00	24.70	1	1,319	0.08%
2024/04/15	0	0.00	11	24.45	24.15	-11	1,189	-0.92%
2024/04/12	3	24.20	0	0.00	24.20	3	1,154	0.26%
2024/04/11	3	23.68	0	0.00	23.80	3	1,109	0.27%
2024/04/10	1	23.85	0	0.00	24.00	1	1,086	0.09%