台股 » 個股 » 中環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中環

(2323)
可現股當沖
  • 股價
    12.15
  • 漲跌
    ▼0.10
  • 漲幅
    -0.82%
  • 成交量
    9,577
  • 產業
    上市 光電類股
  • 328人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中環 (2323)籌碼相關-合庫 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

合庫 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2700.00212.5012.45-210,494-0.02%
2024/03/26212.401512.4012.40-1310,752-0.12%
2024/03/251112.453412.5812.60-2310,757-0.21%
2024/03/2290.212.626612.9412.6524.210,6400.23%
2024/03/211212.441612.4412.50-410,177-0.04%
2024/03/209812.4011512.3712.45-179,802-0.17% 大賣/
2024/03/192312.312612.3312.30-39,532-0.03%
2024/03/181311.963512.2212.30-229,059-0.24%
2024/03/151611.65111.6511.50158,0120.19%
2024/03/131011.50111.4011.4597,5430.12%
2024/03/12511.35511.4511.4507,3840.00%
2024/03/08110.805.310.8510.65-4.37,083-0.06%
2024/03/0700.00410.9010.85-47,041-0.06%
2024/03/061011.00311.0010.9576,9900.10%
2024/03/0500.00510.9211.00-56,931-0.07%
2024/03/0400.00310.9010.85-36,898-0.04%
2024/03/011010.850.510.9010.809.56,9390.14%
2024/02/2700.00610.8510.75-67,046-0.09%
2024/02/2600.00810.7510.85-87,044-0.11%
2024/02/23310.90210.9010.8017,0610.01%
2024/02/22510.92310.9510.9527,1100.03%
2024/02/21210.85410.9010.90-27,139-0.03%
2024/02/20410.88310.9010.8517,2390.01%
2024/02/19710.841510.9010.95-87,329-0.11%
2024/02/161510.75310.6510.80127,7270.16%
2024/02/1500.00710.5610.60-77,785-0.09%
2024/02/0500.000.110.6510.65-0.17,8730.00%
2024/02/0200.005710.7510.75-577,853-0.73%
2024/01/2400.00211.0511.00-28,009-0.02%
2024/01/1900.00110.6510.70-18,060-0.01%
2024/01/151110.91410.9311.0078,0670.09%
2024/01/12511.00510.9511.0008,0740.00%
2024/01/11610.9300.0011.0068,1870.07%
2024/01/09211.03311.0210.95-18,294-0.01%
2024/01/0800.00311.2511.20-38,267-0.04%
2024/01/058711.40111.3011.30868,3291.03%
2024/01/042311.462611.6111.40-38,376-0.04%
2024/01/032711.391011.5011.30178,2380.21%
2024/01/025.111.5500.0011.505.18,2260.06%
2023/12/29211.55211.5011.5008,2050.00%
2023/12/28411.648.611.7611.55-4.68,178-0.06%
2023/12/27111.30411.3511.30-37,883-0.04%
2023/12/26311.3000.0011.2537,8990.04%
2023/12/22211.4500.0011.4027,8690.03%
2023/12/21611.45711.2911.45-17,559-0.01%
2023/12/20111.10111.2011.2007,2320.00%
2023/12/19110.8000.0010.8017,0270.01%
2023/12/1800.00411.0011.00-47,015-0.06%
2023/12/1500.00811.0010.90-87,073-0.11%
2023/12/1300.00410.8010.85-47,128-0.06%
2023/12/1200.00110.8010.75-17,161-0.01%
2023/12/08111.101011.0511.15-97,234-0.12%
2023/12/0700.00410.9810.85-47,165-0.06%
2023/12/06111.0000.0010.9017,2830.01%
2023/12/05310.8200.0010.8037,3030.04%
2023/12/04511.0000.0010.9057,3270.07%
2023/12/0100.002010.9010.95-207,361-0.27%
2023/11/3000.005.610.8510.90-5.67,464-0.08%
2023/11/27111.0000.0010.7018,0290.01%
2023/11/1700.001311.1411.15-139,174-0.14%
2023/11/16911.041210.9910.95-39,323-0.03%
2023/11/151510.902210.8310.90-79,405-0.07%
2023/11/088311.678011.5711.55311,9650.03%
2023/11/0700.00011.5711.60012,2030.00%
2023/11/0300.00111.4011.40-112,763-0.01%
2023/11/0200.001.911.4211.45-1.912,926-0.01%
2023/11/0100.00011.2511.20013,0210.00%
2023/10/2700.00511.6011.50-513,753-0.04%
2023/10/26511.4500.0011.60514,0500.04%
2023/10/25211.50211.6511.60014,2790.00%
2023/10/23111.2500.0011.25114,7550.01%
2023/10/20111.2000.0011.25115,0400.01%
2023/10/1900.003.211.2511.25-3.215,500-0.02%
2023/10/17111.6000.0011.55116,0030.01%
2023/10/16111.9000.0011.75116,3550.01%
2023/10/130.612.1000.0012.100.616,7770.00%
2023/10/121312.258712.2012.25-7417,110-0.43%
2023/10/0600.001012.0012.00-1018,226-0.05%
2023/10/05712.0000.0012.00719,0530.04%
2023/10/032512.13312.2012.152220,6140.11%
2023/10/02111.9500.0011.95120,8820.00%
2023/09/2800.00411.9011.95-421,540-0.02%
2023/09/271011.7500.0011.651022,3010.04%
2023/09/22211.50111.5511.70124,1770.00%
2023/09/2100.001611.3511.35-1624,510-0.07%
2023/09/15611.9300.0011.85629,4380.02%
2023/09/14211.9500.0012.00230,7730.01%
2023/09/1200.00211.7511.70-232,127-0.01%
2023/09/11211.8500.0011.65232,4190.01%
2023/09/0800.001312.0511.95-1332,955-0.04%
2023/09/077.112.06312.1012.004.133,5230.01%
2023/09/06312.271212.1512.10-933,958-0.03%
2023/09/05112.3500.0012.35134,8910.00%
2023/09/042612.0500.0012.102635,4840.07%
2023/09/015012.5200.0012.405036,4440.14%
2023/08/298012.6516012.5512.60-8039,629-0.20% 大賣/
2023/08/28112.8000.0012.60141,3030.00%
2023/08/2500.00213.2513.10-241,7280.00%
2023/08/24613.2000.0013.15641,8180.01%
2023/08/22112.901212.9012.85-1143,859-0.03%
2023/08/21213.25313.1813.20-144,3060.00%
2023/08/181613.39213.6513.101444,4410.03%
2023/08/1700.00513.3013.40-544,180-0.01%
2023/08/16313.0700.0012.85343,8800.01%
2023/08/151413.34713.3913.35744,0710.02%
2023/08/14813.23413.3812.95443,6280.01%
2023/08/111812.6918.412.7012.70-0.442,8380.00%
2023/08/091412.92613.1212.95843,2440.02%
2023/08/08412.80312.8812.75142,9400.00%
2023/08/0700.00212.8012.80-242,7630.00%
2023/08/0400.00912.6812.70-942,632-0.02%
2023/08/021312.8600.0012.601342,4770.03%
2023/08/011213.072012.9512.90-842,089-0.02%
2023/07/31213.282913.4713.20-2741,735-0.06%
2023/07/28613.40213.4513.40441,3550.01%
2023/07/27513.70313.6713.70241,0290.00%
2023/07/26313.521013.5013.55-740,807-0.02%
2023/07/25213.752913.8613.75-2740,437-0.07%
2023/07/242113.784213.5113.60-2140,104-0.05%
2023/07/211614.01114.0014.251539,5780.04%
2023/07/201214.15214.2314.251039,2370.03%
2023/07/191714.05214.1013.751538,8280.04%
2023/07/1822914.281914.3314.1521038,4460.55% 大買/鉅額交易
2023/07/1721214.3322214.4614.50-1037,944-0.03% 大買/大賣/
2023/07/1421114.302614.3814.3518537,5280.49% 大買/鉅額交易
2023/07/131614.11314.1513.901336,9590.04%
2023/07/1236.614.1711.314.6214.1025.336,1130.07%
2023/07/1110714.878714.7414.802035,2520.06% 大買/
2023/07/10714.1514.614.1214.15-7.633,964-0.02%
2023/07/0717.114.29914.2614.308.133,6710.02%
2023/07/061114.702014.7114.45-933,214-0.03%
2023/07/053015.045915.1315.00-2932,570-0.09%
2023/07/04714.66914.4814.75-231,691-0.01%
2023/07/03914.3216.414.3314.55-7.430,963-0.02%
2023/06/306713.968314.0414.10-1630,363-0.05%
2023/06/291013.51613.5513.45429,6610.01%
2023/06/283913.8143.913.4813.40-4.929,207-0.02%
2023/06/2721214.2432313.7113.70-11128,266-0.39% 大買/大賣/鉅額交易
2023/06/265915.086815.1515.05-926,389-0.03%
2023/06/217514.6616114.6014.60-8625,280-0.34% 大賣/
2023/06/206414.164814.2214.251623,9700.07%
2023/06/191413.633313.7013.60-1922,591-0.08%
2023/06/1613113.5717313.6813.40-4221,994-0.19% 大買/大賣/
2023/06/15713.31613.2813.15120,9420.00%
2023/06/143313.243313.3313.35020,5430.00%
2023/06/138813.211313.3713.107519,8660.38%
2023/06/1227112.972013.1913.1025119,2351.30% 大買/鉅額交易
2023/06/093413.2713.112.9213.0020.918,7030.11%
2023/06/0834.113.445813.3813.25-23.917,711-0.14%
2023/06/076013.4760.513.5313.40-0.517,0240.00%
2023/06/065813.0112713.1413.00-6915,660-0.44% 大賣/
2023/06/0524213.007613.1513.0016614,7851.12% 大買/鉅額交易
2023/06/0220012.1628712.2412.25-8713,550-0.64% 大買/大賣/
2023/06/0117211.9369.211.8311.70102.812,2280.84% 大買/鉅額交易
2023/05/31311.5220.311.5311.80-17.310,373-0.17%
2023/05/301510.771510.8610.7509,5510.00%
2023/05/2936.410.8865.410.8210.80-299,256-0.31%
2023/05/2613811.0098.411.0510.8539.68,7530.45% 大買/
2023/05/255910.30181.110.3310.65-122.16,727-1.82% 大賣/鉅額交易
2023/05/241209.691269.669.70-66,032-0.10% 大買/大賣/
2023/05/23849.47209.429.41645,7311.12%
2023/05/22729.60369.779.43365,7030.63%
2023/05/19489.4046.79.389.401.35,3270.02%
2023/05/18118.7920.98.808.99-9.94,695-0.21%
2023/05/1700.00108.488.44-104,342-0.23%
2023/05/16138.6668.508.4274,2130.17%
2023/05/1500.00118.518.51-113,427-0.32%
2023/05/0300.0058.007.99-53,532-0.14%
2023/04/2700.0098.018.00-93,718-0.24%
2023/04/2400.0068.188.19-63,705-0.16%
2023/04/2000.0068.248.20-63,630-0.17%
2023/04/1900.0038.378.32-33,694-0.08%
2023/04/1800.0098.308.30-93,650-0.25%
2023/04/1700.0048.358.27-43,626-0.11%
2023/04/1400.00118.338.33-113,598-0.31%
2023/04/1328.20178.228.19-153,515-0.43%
2023/04/1228.1626.98.138.17-24.93,446-0.72%
2023/04/1100.00478.068.06-473,389-1.39%
2023/04/1000.0036.98.118.04-36.93,385-1.09%
2023/04/0717.9717.977.9703,2850.00%
2023/04/0600.0017.957.94-13,262-0.03%
2023/03/3107.8800.007.9103,2590.00%
2023/03/28127.9600.007.83123,2920.36%
2023/03/2700.0018.017.96-13,266-0.03%
2023/03/2367.8200.007.8263,2010.19%
2023/03/22407.86457.847.84-53,206-0.16%
2023/03/1700.00117.747.76-113,171-0.35%
2023/03/1600.0097.717.71-93,248-0.28%
2023/03/1537.8800.007.8533,3250.09%
2023/03/1457.9500.007.9553,3480.15%
2023/03/0800.0058.188.19-54,043-0.12%
2023/03/07208.2100.008.20204,0280.50%
2023/03/06478.17598.228.16-124,008-0.30%
2023/03/0300.00118.108.09-113,923-0.28%
2023/03/0207.99198.018.04-193,886-0.49%
2023/02/2418.1214.48.068.03-13.43,863-0.35%
2023/02/2308.0148.068.02-43,815-0.10%
2023/02/2158.140.88.048.054.23,7820.11%
2023/02/201018.051038.088.08-23,777-0.05% 大買/大賣/
2023/02/16427.8977.897.91353,7590.93%
2023/02/1000.000.67.737.73-0.63,743-0.01%
2023/02/0600.005.67.867.80-5.63,749-0.15%
2023/02/02108.0400.008.02103,6990.27%
2023/02/01107.8900.007.87103,5830.28%
2023/01/31107.7567.787.7443,5140.11%
2023/01/3000.00267.717.80-263,457-0.75%
2023/01/17107.3800.007.36103,3810.30%
2023/01/1667.3800.007.3663,4230.18%
2023/01/1377.4700.007.3973,5320.20%
2023/01/1257.5027.487.4633,5550.08%
2023/01/1100.0057.567.49-53,629-0.14%
2023/01/06107.4427.487.4383,5790.22%
2022/12/2357.4100.007.4053,9020.13%
2022/12/2200.00107.497.50-103,904-0.26%
2022/12/190.17.5600.007.500.13,9020.00%
2022/12/14107.7300.007.70103,8990.26%
2022/12/09107.8300.007.78103,9380.25%
2022/12/0817.8000.007.7913,9330.03%
2022/12/0727.9200.007.8323,8820.05%
2022/12/060.27.8857.927.88-4.83,846-0.12%
2022/12/0500.0057.897.87-53,777-0.13%
2022/12/02257.9157.927.93203,7160.54%
2022/12/0187.762.77.887.885.33,3480.16%
2022/11/3000.0047.167.17-42,994-0.13%
2022/11/2517.0700.007.0713,0120.03%
2022/11/2400.0057.097.07-53,016-0.17%
2022/11/230.17.0000.007.030.13,0280.00%
2022/11/1800.0017.097.06-13,099-0.03%
2022/11/160.17.060.67.077.06-0.53,427-0.02%
2022/11/1500.0017.157.11-13,453-0.03%
2022/11/100.16.8836.866.88-2.93,403-0.08%
2022/11/040.16.6800.006.680.13,4020.00%
2022/10/3100.000.96.506.49-0.93,394-0.03%
2022/10/2800.004.46.486.46-4.43,393-0.13%
2022/10/2700.0016.486.48-13,372-0.03%
2022/10/2600.000.96.326.29-0.93,363-0.03%
2022/10/2500.000.96.356.33-0.93,357-0.03%
2022/10/2446.4500.006.4643,3300.12%
2022/10/0417.2400.007.2113,1940.03%
2022/09/2700.0057.177.26-53,212-0.16%
2022/09/1627.9627.947.9703,4490.00%
2022/09/1500.0048.007.96-43,475-0.12%
2022/09/1427.8800.007.9123,4770.06%
2022/09/1300.0017.977.93-13,530-0.03%
2022/09/0100.0017.977.96-13,719-0.03%
2022/08/3100.0048.028.04-43,751-0.11%
2022/08/3000.0047.997.98-43,747-0.11%
2022/08/290.17.9000.007.900.13,7560.00%
2022/08/2400.0018.108.03-13,759-0.03%
2022/08/080.17.3600.007.400.13,3390.00%
2022/08/020.17.4500.007.350.13,4220.00%
2022/08/0100.0057.507.50-53,450-0.14%
2022/07/260.17.5400.007.510.13,5190.00%
2022/07/190.17.4900.007.490.13,8760.00%
2022/07/1317.3800.007.3814,0990.02%
2022/07/1117.5100.007.4914,2390.02%
2022/07/0700.0067.397.39-64,323-0.14%
2022/07/0667.34107.417.22-44,400-0.09%
2022/07/050.17.3700.007.400.14,5470.00%
2022/07/0400.0017.307.26-14,608-0.02%
2022/07/017.17.3700.007.307.14,8040.15%
2022/06/306.27.9500.007.656.24,8020.13%
2022/06/2925.18.1100.008.0425.14,7960.52%
2022/06/2828.13258.308.14-234,894-0.47%
2022/06/2700.000.88.228.22-0.85,005-0.02%
2022/06/240.18.1500.008.080.14,9920.00%
2022/06/2320.18.0000.007.9720.15,0870.40%
2022/06/2258.01138.228.01-85,185-0.15%
2022/06/200.18.0300.007.930.15,2990.00%
2022/06/170.28.3700.008.290.25,3550.00%
2022/06/160.18.550.18.648.5305,3620.00%
2022/06/150.18.6100.008.620.15,6920.00%
2022/06/140.28.5400.008.600.25,9390.00%
2022/06/130.28.7100.008.660.26,1230.00%
2022/06/102.18.9700.008.952.16,2750.03%
2022/06/0900.0029.109.05-26,414-0.03%
2022/06/080.19.021009.019.02-99.96,623-1.51%
2022/06/0100.0059.109.07-57,830-0.06%
2022/05/3000.00319.039.03-318,396-0.37%
2022/05/270.18.9418.928.93-0.98,836-0.01%
2022/05/250.18.8868.968.94-5.99,241-0.06%
2022/05/240.18.8800.008.880.19,5650.00%
2022/05/2000.005.39.029.00-5.39,929-0.05%
2022/05/190.18.9058.928.93-4.910,079-0.05%
2022/05/1700.0038.968.94-310,892-0.03%
2022/05/1600.0038.858.89-311,414-0.03%
2022/05/132.18.74218.768.74-18.911,608-0.16%
2022/05/121.18.6500.008.611.111,9030.01%
2022/05/1158.9378.938.90-212,478-0.02%
2022/05/1058.9328.809.00312,8710.02%
2022/05/092.48.8800.008.822.413,6690.02%
2022/05/060.19.0600.009.100.113,9350.00%
2022/05/050.19.1859.259.20-4.914,597-0.03%
2022/04/290.19.0100.009.000.116,8420.00%
2022/04/280.18.9500.008.980.118,6160.00%
2022/04/2711.58.8500.008.8511.521,6920.05%
2022/04/2619.0000.009.03121,8830.00%
2022/04/2528.38.9300.008.8728.321,9320.13%
2022/04/221.29.20199.199.16-17.822,017-0.08%
2022/04/213.29.3300.009.293.222,1050.01%
2022/04/206.19.3800.009.356.122,2230.03%
2022/04/190.29.45159.489.41-14.822,581-0.07%
2022/04/182.39.38219.349.25-18.723,236-0.08%
2022/04/156.49.43209.449.38-13.623,458-0.06%
2022/04/143.59.6200.009.603.523,7810.01%
2022/04/136.49.7100.009.716.424,2090.03%
2022/04/1211.79.67209.639.61-8.328,824-0.03%
2022/04/114.49.8269.839.79-1.638,6030.00%
2022/04/082.110.051510.1010.05-12.941,684-0.03%
2022/04/0727.210.0200.009.9527.242,9390.06%
2022/04/061.110.2000.0010.201.143,2910.00%
2022/04/01108.110.3400.0010.35108.143,9240.25% 大買/鉅額交易
2022/03/313.110.33410.3010.30-0.944,0600.00%
2022/03/301510.38110.3510.351444,0200.03%
2022/03/29610.5800.0010.45644,0810.01%
2022/03/287.110.443.410.4410.503.744,0730.01%
2022/03/251610.72510.6510.651143,9530.03%
2022/03/24410.8000.0010.90443,8460.01%
2022/03/2300.00310.9510.95-343,785-0.01%
2022/03/22310.75710.7510.85-443,736-0.01%
2022/03/182811.011411.2110.951443,6010.03%
2022/03/171011.05110.511.0511.10-100.543,312-0.23% 大賣/
2022/03/16010.9000.0010.85043,1940.00%
2022/03/14311.03111.0011.05243,1490.00%
2022/03/11410.904410.9910.90-4043,005-0.09%
2022/03/102010.852910.7910.85-942,769-0.02%
2022/03/097.110.311010.2010.30-2.942,506-0.01%
2022/03/085.210.171910.0510.10-13.842,510-0.03%
2022/03/0713.610.47110.4010.4012.642,3560.03%
2022/03/04311.1500.0011.10342,4090.01%
2022/03/0300.001411.2411.20-1442,288-0.03%
2022/03/022011.03711.1511.001342,0710.03%
2022/03/01311.171111.1511.20-841,667-0.02%
2022/02/249.210.83210.8010.657.241,3030.02%
2022/02/23911.07411.1411.10541,0130.01%
2022/02/22110.90210.9010.90-140,9280.00%
2022/02/21511.05111.0011.10440,7850.01%
2022/02/181411.03610.9811.10840,7020.02%
2022/02/172011.24411.1011.051640,5410.04%
2022/02/16311.181911.0611.20-1639,989-0.04%
2022/02/151110.77810.9310.65339,5350.01%
2022/02/147.210.62910.6310.65-1.839,3670.00%
2022/02/111911.181011.1011.00939,1050.02%
2022/02/101111.3700.0011.151138,5120.03%
2022/02/092111.591211.5511.35938,1910.02%
2022/02/082.110.851310.8010.95-1137,405-0.03%
2022/02/071810.851210.8810.95637,2000.02%
2022/01/2677.110.601210.4610.4065.136,5590.18%
2022/01/2564.111.009010.8810.55-2636,102-0.07%
2022/01/2482.111.4214910.9411.00-6735,364-0.19% 大賣/
2022/01/2116012.279112.3111.806934,3020.20% 大買/
2022/01/2012513.0113713.0012.80-1232,577-0.04% 大買/大賣/
2022/01/193612.01112.0012.103529,4650.12%
2022/01/182712.01111.8012.002629,1830.09%
2022/01/17112.203612.2712.20-3529,057-0.12%
2022/01/14411.581011.6211.80-628,849-0.02%
2022/01/131211.76111.8511.851128,7020.04%
2022/01/122411.752211.9012.00228,5230.01%
2022/01/113212.13512.0511.852728,1570.10%
2022/01/10913.12613.1513.15327,4930.01%
2022/01/073813.081913.0913.051927,2210.07%
2022/01/062613.291413.1313.151226,7750.04%
2022/01/059413.11353.513.1013.40-259.526,296-0.99% 大賣/鉅額交易
2022/01/04408.812.9512013.1412.90288.821,6511.33% 大買/大賣/鉅額交易
2022/01/036011.843512.2712.552511,7980.21%
2021/12/3000.009011.4511.45-908,579-1.05%
2021/12/2900.0016.410.4510.45-16.47,241-0.23%
2021/12/28159.58139.609.5126,7390.03%
2021/12/2700.00209.359.47-206,146-0.33%
2021/12/2459.1800.009.1755,9640.08%
2021/12/23209.2700.009.13205,9170.34%
2021/12/2200.00169.119.00-165,785-0.28%
2021/12/2100.00108.958.96-105,756-0.17%
2021/12/202.18.95108.968.95-7.95,811-0.14%
2021/12/1729.0500.009.0125,8040.03%
2021/12/149.19.0300.008.979.15,8360.16%
2021/12/1329.1200.009.1025,7870.03%
2021/12/1000.0029.159.14-25,743-0.03%
2021/12/0929.37119.359.35-95,602-0.16%
2021/12/0600.00208.918.95-205,244-0.38%
2021/12/0300.0019.039.00-15,313-0.02%
2021/12/0229.1128.948.9405,3330.00%
2021/11/3000.00108.748.64-105,441-0.18%
2021/11/2910.28.6200.008.6510.25,1270.20%
2021/11/2617.28.86158.738.732.25,1240.04%
2021/11/1800.00359.089.07-355,289-0.66%
2021/11/1700.0029.069.07-25,274-0.04%
2021/11/1628.9600.008.9525,2360.04%
2021/11/152.28.9300.008.922.25,2310.04%
2021/11/1229.010.29.019.011.85,2340.03%
2021/11/0500.00219.059.04-215,338-0.39%
2021/11/0419.0759.038.98-45,444-0.07%
2021/11/0300.00108.908.92-105,469-0.18%
2021/11/0200.0058.858.82-55,809-0.09%
2021/11/0100.0058.898.86-56,843-0.07%
2021/10/2958.8500.008.8256,8630.07%
2021/10/28108.9000.008.93106,8370.15%
2021/10/2758.7100.008.7556,7690.07%
2021/10/140.28.5100.008.480.27,3460.00%
2021/10/0800.0028.678.64-27,575-0.03%
2021/10/07128.6000.008.60127,6150.16%
2021/10/050.28.1538.108.49-2.87,723-0.04%
2021/10/04238.45248.288.23-17,700-0.01%
2021/10/01108.8358.808.7657,7270.06%
2021/09/3000.0038.928.97-37,713-0.04%
2021/09/2928.8400.008.8827,7290.03%
2021/09/28108.9600.008.93107,8230.13%
2021/09/24408.9200.008.87408,4340.47%
2021/09/2398.8400.008.8198,5360.11%
2021/09/2200.0028.708.85-28,611-0.02%
2021/09/1618.8000.008.8018,6490.01%
2021/09/1518.8500.008.8718,6810.01%
2021/09/14108.9700.008.92108,7390.11%
2021/09/1318.9200.008.9218,7810.01%
2021/09/1068.8700.008.8868,8880.07%
2021/09/0918.8000.008.8518,9960.01%
2021/09/0858.881458.878.86-1409,004-1.55% 大賣/鉅額交易
2021/09/0700.0039.009.01-39,020-0.03%
2021/09/0629.1500.009.1429,0180.02%
2021/09/03910.05210.0010.0578,9340.08%
2021/09/022310.1900.0010.00238,8060.26%
2021/09/0113510.1000.0010.051358,7681.54% 大買/鉅額交易
2021/08/31210.0069.9810.00-49,370-0.04%
2021/08/3019.9079.909.88-69,310-0.06%
2021/08/2700.0019.829.80-19,407-0.01%
2021/08/2600.0059.809.85-59,406-0.05%
2021/08/2579.7599.719.79-29,395-0.02%
2021/08/2400.0029.499.45-29,350-0.02%
2021/08/2300.0029.469.48-29,396-0.02%
2021/08/2089.3049.369.2949,4530.04%
2021/08/1989.3600.009.3589,5140.08%
2021/08/1849.4239.409.5119,5370.01%
2021/08/170.29.3600.009.330.29,5670.00%
2021/08/1663.29.42529.429.4311.29,6080.12%
2021/08/1369.7449.739.7129,5870.02%
2021/08/1229.6819.739.7019,6610.01%
2021/08/110.29.8439.809.71-2.89,726-0.03%
2021/08/1069.9017.19.879.90-11.19,831-0.11%
2021/08/09410.1800.0010.0549,9750.04%
2021/08/061510.414010.2910.35-2510,021-0.25%
2021/08/05410.38810.4110.30-49,893-0.04%
2021/08/0400.0029.879.85-29,321-0.02%
2021/08/0259.7600.009.76510,0320.05%
2021/07/3029.8229.859.77010,2410.00%
2021/07/2979.8329.849.84510,3710.05%
2021/07/287.29.7349.729.743.210,5620.03%
2021/07/27129.9329.949.911011,0520.09%
2021/07/2329.90179.909.91-1511,760-0.13%
2021/07/229.29.81129.829.78-2.812,146-0.02%
2021/07/2117.29.82209.939.74-2.812,445-0.02%
2021/07/20210.05210.0010.00012,5410.00%
2021/07/1900.001010.1010.20-1012,804-0.08%
2021/07/16210.10510.0910.10-313,332-0.02%
2021/07/150.710.0000.0010.050.714,2600.00%
2021/07/14410.0800.0010.00415,2600.03%
2021/07/13710.1300.0010.05715,6860.04%
2021/07/081210.3400.0010.251216,6590.07%
2021/07/0700.00110.0510.10-117,078-0.01%
2021/07/061310.15110.1010.101217,6520.07%
2021/07/05510.10510.2510.25018,0530.00%
2021/07/0238.210.1500.0010.0538.218,6850.20%
2021/07/013010.2713.710.2910.3016.318,7820.09%
2021/06/300.29.9640.110.0510.15-39.919,027-0.21%
2021/06/2500.00210.1010.00-222,168-0.01%
2021/06/2400.00310.0510.00-323,420-0.01%
2021/06/2300.0019.999.96-124,1390.00%
2021/06/219.29.82209.839.75-10.824,230-0.04%
2021/06/18410.0300.009.95424,2240.02%
2021/06/1700.00210.0010.15-224,277-0.01%
2021/06/16610.06110.109.99524,2560.02%
2021/06/15110.0500.0010.05124,2480.00%
2021/06/11810.0900.0010.05824,2160.03%
2021/06/08610.4400.0010.45624,0340.02%
2021/06/07210.20410.2010.20-223,392-0.01%
2021/06/03210.351410.5010.40-1223,266-0.05%
2021/06/02210.45510.5510.40-323,279-0.01%
2021/06/01410.50410.5310.45023,2510.00%
2021/05/31710.28910.3310.25-223,191-0.01%
2021/05/27210.10210.1510.20023,1340.00%
2021/05/2600.00310.1010.10-323,159-0.01%
2021/05/2500.00410.1110.05-423,184-0.02%
2021/05/24109.8200.009.981023,2790.04%
2021/05/2139.901010.009.91-723,301-0.03%
2021/05/18129.5539.419.79923,2900.04%
2021/05/172.19.0729.189.050.123,9960.00%
2021/05/141.19.9900.009.941.123,7790.00%
2021/05/137.29.68510.0610.002.223,6820.01%
2021/05/127.410.47510.6010.152.423,5170.01%
2021/05/113111.25410.8810.952723,0920.12%
2021/05/10611.982211.9211.95-1622,691-0.07%
2021/05/07211.4500.0011.50222,4870.01%
2021/05/05311.3700.0011.35322,2530.01%
2021/05/042111.19111.3511.202022,0890.09%
2021/05/03511.94111.9511.90421,6110.02%
2021/04/293812.214512.2512.20-721,370-0.03%
2021/04/282011.981112.1112.20921,0590.04%
2021/04/27112.00412.0112.00-320,815-0.01%
2021/04/2612.711.991311.9911.85-0.320,5130.00%
2021/04/2300.00511.7011.80-520,277-0.02%
2021/04/225411.6000.0011.455420,0550.27%
2021/04/217112.132911.8911.954219,5840.21%
2021/04/205412.201212.2712.204218,6490.23%
2021/04/193711.4600.0011.403717,7130.21%
2021/04/161011.1000.0011.201017,2990.06%
2021/04/151211.231011.1511.15217,1220.01%
2021/04/149111.0038.810.9611.1552.216,9280.31%
2021/04/1311.411.1610210.9410.85-90.616,597-0.55% 大賣/
2021/04/1255.211.126.511.3311.4048.716,1710.30%
2021/04/09911.023.411.0811.005.615,7460.04%
2021/04/082310.882511.1611.10-215,638-0.01%
2021/04/07310.605.910.5810.60-2.915,325-0.02%
2021/04/061210.53110.4010.501115,2100.07%
2021/04/011010.05810.0810.15214,7590.01%
2021/03/319610.161010.1610.108614,5650.59%
2021/03/3012910.1763.210.1310.3565.813,9970.47% 大買/
2021/03/29489.401139.449.52-6512,170-0.53% 大賣/
2021/03/2600.00279.029.04-2711,212-0.24%
2021/03/24118.2700.008.291110,7240.10%
2021/03/2328.23158.298.24-1310,673-0.12%
2021/03/1838.1300.008.14310,9020.03%
2021/03/1700.0018.108.10-111,088-0.01%
2021/03/1628.1000.008.11211,3490.02%
2021/03/1528.1500.008.13212,1200.02%
2021/03/12308.1800.008.193013,6970.22%
2021/03/10508.1400.008.115014,6630.34%
2021/03/0928.0300.008.04214,9750.01%
2021/03/0848.0900.008.03415,1280.03%
2021/03/0528.0500.008.11215,4170.01%
2021/03/0428.2500.008.13215,7660.01%
2021/03/0348.1500.008.20415,8150.03%
2021/03/0278.2000.008.14715,9220.04%
2021/02/2618.2600.008.25116,0890.01%
2021/02/2518.4100.008.40116,3450.01%
2021/02/2438.5398.508.33-616,421-0.04%
2021/02/2318.4000.008.39116,7340.01%
2021/02/1918.3000.008.28118,7490.01%
2021/02/1888.2800.008.29818,7190.04%
2021/02/17108.3418.158.30918,7470.05%
2021/02/05138.1400.008.101317,8940.07%
2021/02/0438.2688.198.19-517,861-0.03%
2021/02/0338.2800.008.28317,8510.02%
2021/02/02108.25108.228.22017,8260.00%
2021/02/0118.1638.178.17-217,818-0.01%
2021/01/2928.4400.008.23217,8140.01%
2021/01/2868.4800.008.42617,9820.03%
2021/01/2728.5400.008.49217,9660.01%
2021/01/2618.7100.008.54117,9860.01%
2021/01/2528.5900.008.71217,9980.01%
2021/01/2228.6600.008.66217,9530.01%
2021/01/2158.8428.938.72317,8960.02%
2021/01/2079.0129.148.80517,8330.03%
2021/01/1900.000.89.089.12-0.817,7130.00%
2021/01/1828.9900.009.02217,6930.01%
2021/01/1529.0700.009.09217,5860.01%
2021/01/1419.192.49.249.25-1.417,540-0.01%
2021/01/1329.1700.009.15217,4400.01%
2021/01/1249.1429.179.07217,4650.01%
2021/01/1149.081.39.109.162.717,4300.02%
2021/01/0859.0900.009.07517,8800.03%
2021/01/07179.2129.229.131518,4860.08%
2021/01/0689.0759.359.06318,3730.02%
2021/01/0429.3900.009.38218,2830.01%
2020/12/31519.6500.009.495118,1590.28%
2020/12/30399.76139.809.792617,8950.15%
2020/12/29139.55369.599.56-2317,494-0.13%
2020/12/28109.40139.449.45-317,235-0.02%
2020/12/2529.3129.499.34017,0730.00%
2020/12/2469.3479.389.32-116,818-0.01%
2020/12/2329.1629.209.19016,4630.00%
2020/12/2259.15239.219.08-1816,469-0.11%
2020/12/21159.0800.009.141516,2920.09%
2020/12/1829.0729.129.01016,4260.00%
2020/12/1739.0400.009.01316,3730.02%
2020/12/1649.1149.099.05016,3560.00%
2020/12/1579.1929.269.00516,2950.03%
2020/12/1400.0079.069.10-716,123-0.04%
2020/12/1100.0028.948.94-216,014-0.01%
2020/12/10149.06148.978.94015,8590.00%
2020/12/09479.2269.49.139.02-22.415,940-0.14%
2020/12/08759.70159.469.216015,2620.39%
2020/12/0799.1822.39.429.68-13.313,919-0.10%
2020/12/0448.8928.848.80213,3690.01%
2020/12/03208.63428.708.72-2213,115-0.17%
2020/12/0200.00118.628.58-1112,890-0.09%
2020/12/01158.66228.678.69-712,874-0.05%
2020/11/30108.44228.468.55-1213,094-0.09%
2020/11/27108.29108.318.33012,8750.00%
2020/11/2628.3228.418.32012,9830.00%
2020/11/2500.0038.328.34-312,890-0.02%
2020/11/2478.28278.388.26-2012,801-0.16%
2020/11/2328.5558.628.49-312,742-0.02%
2020/11/20298.6098.658.552012,7120.16%
2020/11/19268.21198.518.46712,3600.06%
2020/11/1648.0407.967.99410,5440.04%
2020/11/13108.0700.008.081010,5860.09%
2020/11/1100.00158.158.18-1510,891-0.14%
2020/11/1028.1438.118.11-111,473-0.01%
2020/11/0968.1300.008.14611,4560.05%
2020/11/0698.1818.178.09811,4670.07%
2020/11/0518.0728.208.17-111,617-0.01%
2020/11/0300.006.28.058.03-6.211,770-0.05%
2020/11/0200.00327.877.88-3211,769-0.27%
2020/10/3028.0100.007.94211,7690.02%
2020/10/2967.93408.038.03-3412,076-0.28%
2020/10/2600.0018.128.19-112,173-0.01%
2020/10/23778.0700.008.087712,1440.63%
2020/10/20168.20108.098.09612,2140.05%
2020/10/1958.1800.008.20512,1650.04%
2020/10/16468.40168.288.193012,1250.25%
2020/10/1588.2378.238.32111,6760.01%
2020/10/1400.0048.138.08-411,031-0.04%
2020/10/1238.2100.008.06311,0420.03%
2020/10/0828.0800.008.07210,9770.02%
2020/10/0748.0418.018.02310,9750.03%
2020/09/2907.7500.007.77011,4940.00%
2020/09/2500.0067.867.66-612,055-0.05%
2020/09/24117.8487.837.83311,9770.03%
2020/09/2388.2000.008.08811,8970.07%
2020/09/1800.0028.288.29-211,623-0.02%
2020/09/1718.1500.008.13111,5460.01%
2020/09/1128.2600.008.20211,4450.02%
2020/09/1048.4100.008.35411,3970.04%
2020/09/0918.0900.008.32111,2010.01%
2020/09/0828.1800.008.17211,1530.02%
2020/09/0700.0018.378.25-111,155-0.01%
2020/09/043.68.2200.008.233.611,1840.03%
2020/09/03248.59208.758.43411,0640.04%
2020/09/0200.00108.288.29-1010,657-0.09%
2020/09/0118.25128.208.39-1110,526-0.10%
2020/08/2808.10208.188.12-2010,460-0.19%
2020/08/2728.12158.058.20-1310,470-0.12%
2020/08/2627.99528.048.01-5010,245-0.49%
2020/08/2557.94207.957.95-1510,159-0.15%
2020/08/2427.5400.007.67210,0470.02%
2020/08/19547.9558.127.904910,0370.49%
2020/08/1800.00118.118.10-119,942-0.11%
2020/08/17188.0710.78.068.167.39,9440.07%
2020/08/141027.921157.988.02-139,740-0.13% 大買/大賣/
2020/08/13207.71237.707.69-39,313-0.03%
2020/08/1200.006.27.637.63-6.29,581-0.06%
2020/08/1187.66157.937.63-710,462-0.07%
2020/08/10587.701447.927.83-8610,818-0.79% 大賣/
2020/08/0600.0047.657.65-410,815-0.04%
2020/08/05117.67207.687.68-910,992-0.08%
2020/08/0457.631187.807.70-11311,354-1.00% 大賣/鉅額交易
2020/08/03207.65807.717.61-6011,113-0.54%
2020/07/30107.3437.617.56711,1900.06%
2020/07/29297.22227.287.29711,1220.06%
2020/07/27107.37107.337.36011,3710.00%
2020/07/2300.00127.667.65-1211,461-0.10%
2020/07/22907.60827.617.65811,5770.07%
2020/07/211107.441107.527.55011,5730.00% 大買/大賣/
2020/07/20107.37147.337.37-411,570-0.03%
2020/07/17207.481207.367.36-10011,628-0.86% 大賣/
2020/07/16107.68107.627.64011,7200.00%
2020/07/15207.675067.787.61-48611,714-4.15% 大賣/鉅額交易
2020/07/141207.801507.737.75-3011,755-0.26% 大買/大賣/
2020/07/13607.80647.867.83-411,846-0.03%
2020/07/101127.881527.767.72-4011,975-0.33% 大買/大賣/
2020/07/0940.17.85507.867.85-9.911,934-0.08%
2020/07/08150.17.99727.967.9278.111,9610.65% 大買/
2020/07/071007.87140.47.788.05-40.411,767-0.34% 大賣/
2020/07/06507.70647.827.91-1411,608-0.12%
2020/07/03707.68677.627.62311,5190.03%
2020/07/02137.6027.627.601111,5610.10%
2020/07/011357.581217.537.541411,6380.12% 大買/大賣/
2020/06/301007.42507.397.365011,7470.43%
2020/06/29817.27247.367.315711,8320.48%
2020/06/24757.37907.327.30-1511,906-0.13%
2020/06/231027.461307.367.35-2812,002-0.23% 大買/大賣/
2020/06/221247.561227.437.42212,0560.02% 大買/大賣/
2020/06/1957.5700.007.51511,8980.04%
2020/06/18607.56517.547.53911,9790.08%
2020/06/17507.43567.497.51-612,049-0.05%
2020/06/1654.17.25607.307.32-612,178-0.05%
2020/06/15307.18267.157.13412,4470.03%
2020/06/12217.18187.137.20312,6110.02%
2020/06/111207.592437.457.40-12312,926-0.95% 大買/大賣/鉅額交易
2020/06/1057.64357.697.64-3013,097-0.23%
2020/06/091117.66867.687.632513,3690.19% 大買/
2020/06/08607.63107.597.605013,5680.37%
2020/06/05507.51507.587.56013,6880.00%
2020/06/041207.581227.487.48-213,775-0.01% 大買/大賣/
2020/06/03257.4727.477.522313,8070.17%
2020/06/02837.381267.387.37-4313,752-0.31% 大賣/
2020/06/01807.31607.307.302013,7510.15%
2020/05/29557.23507.297.24513,8480.04%
2020/05/28707.40110.37.237.20-40.313,925-0.29% 大賣/
2020/05/27707.31737.377.34-313,932-0.02%
2020/05/261227.3100.007.2712213,9320.88% 大買/鉅額交易
2020/05/251177.271467.267.25-2913,945-0.21% 大買/大賣/
2020/05/221037.481267.397.37-2313,955-0.16% 大買/大賣/
2020/05/21307.60307.587.58013,9490.00%
2020/05/20787.57287.587.605013,8990.36%
2020/05/191887.651907.527.52-213,774-0.01% 大買/大賣/
2020/05/185608.521467.827.7941413,7433.01% 大買/大賣/鉅額交易
2020/05/15258.4249.78.568.65-24.713,006-0.19%
2020/05/14457.88378.037.87812,5170.06%
2020/05/13367.88267.857.851012,3340.08%
2020/05/121507.951507.927.90012,2550.00% 大買/大賣/
2020/05/1198.056.87.867.922.212,2470.02%
2020/05/08707.75347.637.623612,5740.29%
2020/05/0707.66597.667.72-5912,654-0.47%
2020/05/06487.60387.707.591012,6560.08%
2020/05/05707.63327.607.603812,6840.30%
2020/05/04527.5727.617.555012,8100.39%
2020/04/3000.00107.887.88-1012,915-0.08%
2020/04/2917.68207.697.70-1912,880-0.15%
2020/04/28417.6917.667.654012,8630.31%
2020/04/27517.54427.587.68913,0120.07%
2020/04/2427.4500.007.45212,9000.02%
2020/04/2300.0057.317.41-512,921-0.04%
2020/04/2200.0057.277.28-512,881-0.04%
2020/04/2157.1500.007.11512,9180.04%
2020/04/2057.5500.007.50512,8230.04%
2020/04/1700.0057.757.58-512,816-0.04%
2020/04/16127.7400.007.781212,6930.09%
2020/04/1557.7900.007.79512,7640.04%
2020/04/1400.0057.567.59-512,688-0.04%
2020/04/13107.6300.007.471012,8120.08%
2020/04/1037.3500.007.45312,9420.02%
2020/04/0800.0017.367.32-113,456-0.01%
2020/04/06507.04517.047.07-113,350-0.01%
2020/04/01116.64116.776.97013,3580.00%
2020/03/3126.6000.006.58213,1550.02%
2020/03/2700.00116.626.53-1113,241-0.08%
2020/03/2466.3266.286.28013,1740.00%
2020/03/20506.14506.236.24013,2360.00%
2020/03/1911.66.02125.945.93-0.413,2230.00%
2020/03/1826.5216.586.58113,0830.01%
2020/03/171.36.6100.006.661.312,9890.01%
2020/03/16206.46306.536.45-1012,816-0.08%
2020/03/1355.36.18506.266.445.312,5690.04%
2020/03/12527.32506.876.79212,3400.02%
2020/03/1000.0067.427.71-612,441-0.05%
2020/03/064.27.8900.007.904.212,4790.03%
2020/03/04308.00347.938.03-412,987-0.03%
2020/03/0300.00108.028.00-1012,905-0.08%
2020/03/02227.84107.957.771212,9270.09%
2020/02/2688.510.18.468.467.913,1240.06%
2020/02/2500.0018.428.65-113,064-0.01%
2020/02/2400.0018.808.71-113,073-0.01%
2020/02/2120.28.94218.928.92-0.813,015-0.01%
2020/02/20229.04208.988.96213,0620.02%
2020/02/19609.14579.139.05313,0480.02%
2020/02/18109.200.89.159.199.213,1440.07%
2020/02/1700.00508.908.90-5013,018-0.38%
2020/02/1400.0018.998.98-113,014-0.01%
2020/02/1300.0069.038.95-613,065-0.05%
2020/02/11669.3889.359.275812,9530.45%
2020/02/0600.0018.918.94-112,276-0.01%
2020/02/0400.00338.008.38-3312,119-0.27%
2020/02/0327.4827.657.86012,0280.00%
2020/01/317.38.2328.198.205.311,9370.04%
2020/01/1600.0059.229.11-512,182-0.04%
2020/01/1500.0019.139.16-112,430-0.01%
2020/01/1429.082.49.129.10-0.412,8990.00%
2020/01/13109.000.38.968.989.713,4550.07%
2020/01/1029.0279.079.01-513,491-0.04%
2020/01/0929.0800.009.10213,4850.01%
2020/01/0719.3500.009.17113,5700.01%
2020/01/061309.48159.419.3211513,4690.85% 大買/鉅額交易
2020/01/03129.7189.879.62413,2870.03%
2020/01/0219.6200.009.60112,8350.01%
2019/12/2619.6000.009.54113,1870.01%
2019/12/2500.0029.609.60-213,555-0.01%
2019/12/2469.7019.719.61514,1000.04%
2019/12/2359.5700.009.53514,3590.03%
2019/12/2059.6500.009.58515,1400.03%
2019/12/19529.7039.759.674915,7180.31%
2019/12/1849.7500.009.72416,9390.02%
2019/12/17709.8800.009.817017,9180.39%
2019/12/16619.7969.849.915519,0970.29%
2019/12/13349.91419.749.62-721,017-0.03%
2019/12/1249.9200.009.81424,3500.02%
2019/12/11210.03110.159.94126,5230.00%
2019/12/10110.05110.1510.05027,9590.00%
2019/12/09210.0700.0010.10228,7820.01%
2019/12/061010.30110.2010.10929,4090.03%
2019/12/05110.05110.2010.05029,9950.00%
2019/12/04210.082110.1010.05-1930,103-0.06%
2019/12/0300.00210.1510.15-230,102-0.01%
2019/12/023210.5418.910.5210.5013.130,2480.04%
2019/11/2700.00110.1510.10-130,9340.00%
2019/11/25310.17910.4510.25-633,414-0.02%
2019/11/2200.0029.849.80-233,629-0.01%
2019/11/2100.002.79.849.79-2.734,225-0.01%
2019/11/1800.001010.009.94-1034,556-0.03%
2019/11/15910.15510.109.90434,6190.01%
2019/11/13110.4500.0010.50134,4380.00%
2019/11/1200.00410.3510.55-434,467-0.01%
2019/11/1100.00710.4110.30-734,595-0.02%
2019/11/08310.90810.8410.80-534,584-0.01%
2019/11/041111.114411.0911.00-3334,709-0.10%
2019/11/01511.255611.3411.25-5134,671-0.15%
2019/10/303211.52711.4511.402535,4230.07%
2019/10/29811.7100.0011.40835,8300.02%
2019/10/28711.727.711.8911.75-0.735,7000.00%
2019/10/25611.751011.6511.55-435,473-0.01%
2019/10/231711.6600.0011.551735,3440.05%
2019/10/222511.9400.0011.702535,1030.07%
2019/10/214912.011112.1812.353834,5620.11%
2019/10/18311.20211.3011.25134,0930.00%
2019/10/1700.000.711.0011.05-0.734,1080.00%
2019/10/162111.15411.3011.101734,0950.05%
2019/10/1500.00211.0010.90-233,891-0.01%
2019/10/14311.3010311.1011.05-10033,784-0.30% 大賣/
2019/10/0900.00611.2811.25-633,815-0.02%
2019/10/081311.751811.7211.50-533,774-0.01%
2019/10/072.611.520.111.4011.452.533,6360.01%
2019/10/04211.75211.8511.60033,6030.00%
2019/10/03111.4000.0011.55133,5130.00%
2019/10/023.611.821711.6811.65-13.433,435-0.04%
2019/10/0110.311.622311.5911.25-12.733,071-0.04%
2019/09/18228.2500.008.302232,7220.07%
2019/09/17218.40558.458.40-3432,246-0.11%
2019/09/163258.833188.658.39731,9810.02% 大買/大賣/
2019/09/12818.9127.88.928.9653.231,3980.17%
2019/09/113529.314719.268.92-11930,820-0.39% 大買/大賣/鉅額交易
2019/09/10459.37189.549.222729,6450.09%
2019/09/09399.8138.29.799.650.828,7480.00%
2019/09/0619210.003599.7310.00-16727,468-0.61% 大買/大賣/鉅額交易
2019/09/05769.9366010.239.72-58425,580-2.28% 大賣/鉅額交易
2019/09/043289.4996.89.529.69231.222,9451.01% 大買/鉅額交易
2019/09/031068.501168.768.81-1020,904-0.05% 大買/大賣/
2019/09/02508.18168.118.233419,4310.17%
2019/08/303847.973007.937.878418,8320.45% 大買/大賣/
2019/08/29697.901167.797.86-4718,328-0.26% 大賣/
2019/08/281257.6200.007.5812517,6000.71% 大買/鉅額交易
2019/08/27107.5500.007.551017,4700.06%
2019/08/2657.48307.467.46-2517,538-0.14%
2019/08/232417.702307.687.691118,3260.06% 大買/大賣/
2019/08/221807.7857.717.6017518,4490.95% 大買/鉅額交易
2019/08/21187.65297.667.72-1117,902-0.06%
2019/08/201927.702027.657.57-1017,571-0.06% 大買/大賣/
2019/08/191327.571687.407.72-3616,791-0.21% 大買/大賣/
2019/08/161327.1887.247.1012414,9030.83% 大買/鉅額交易
2019/08/15106.91446.967.10-3414,343-0.24%
2019/08/1476.8736.976.83413,8320.03%
2019/08/1236.6900.006.67313,8630.02%
2019/08/0716.57106.566.51-913,882-0.06%
2019/08/06106.4000.006.631014,0040.07%
2019/08/05106.59106.606.55014,1250.00%
2019/08/02206.6600.006.632014,6570.14%
2019/08/0100.0086.756.75-814,658-0.05%
2019/07/3100.0012.86.816.86-12.814,617-0.09%
2019/07/3037.0000.006.89314,5500.02%
2019/07/29107.0400.007.031014,5280.07%
2019/07/2600.00147.107.10-1414,542-0.10%
2019/07/2500.00197.147.13-1914,528-0.13%
2019/07/24327.0727.107.083014,4570.21%
2019/07/2377.2197.137.04-214,389-0.01%
2019/07/22287.11237.137.04513,9400.04%
2019/07/1900.00326.876.85-3213,698-0.23%
2019/07/1700.00536.946.94-5314,368-0.37%
2019/07/16136.9200.006.951315,7300.08%
2019/07/1516.9056.906.92-416,368-0.02%
2019/07/11106.9800.006.971019,0940.05%
2019/07/0527.0700.007.02220,1460.01%
2019/07/0300.0017.017.00-120,3290.00%
2019/07/0217.0337.037.00-220,404-0.01%
2019/06/26136.9200.006.921320,6710.06%
2019/06/2556.9900.006.93521,6550.02%
2019/06/24107.06556.997.05-4521,820-0.21%
2019/06/21107.0900.007.061021,8420.05%
2019/06/20117.18617.157.18-5021,705-0.23%
2019/06/18107.1600.007.031021,5330.05%
2019/06/13207.0100.007.022021,5700.09%
2019/06/12197.171577.227.01-13821,678-0.64% 大賣/鉅額交易
2019/06/1100.00227.016.96-2221,761-0.10%
2019/06/1016.86206.876.87-1921,605-0.09%
2019/06/06236.94106.906.861321,5920.06%
2019/06/05106.92647.076.84-5421,296-0.25%
2019/06/041507.05107.076.9414021,0930.66% 大買/鉅額交易
2019/06/03106.8800.006.861020,8330.05%
2019/05/3100.00256.906.92-2520,711-0.12%
2019/05/302427.05636.936.8617920,5330.87% 大買/鉅額交易
2019/05/29216.9022.16.946.96-1.119,409-0.01%
2019/05/2316.3000.006.31119,2630.01%
2019/05/2216.4216.496.42019,2490.00%
2019/05/2116.3000.006.41119,2280.01%
2019/05/20186.2466.526.251219,2090.06%
2019/05/1756.52106.506.52-518,855-0.03%
2019/05/1536.7600.006.69318,8990.02%
2019/05/14106.6936.656.63718,8560.04%
2019/05/13156.68306.686.66-1518,766-0.08%
2019/05/10176.92436.826.92-2618,558-0.14%
2019/05/09156.56166.576.53-118,037-0.01%
2019/05/08106.80346.796.79-2417,957-0.13%
2019/05/0786.8700.006.87817,9710.04%
2019/05/06166.7986.826.76818,2740.04%
2019/05/0357.0100.006.99518,1940.03%
2019/04/30107.0300.007.041018,3080.05%
2019/04/29247.07107.116.991418,6550.08%
2019/04/2617.0900.007.10119,0440.01%
2019/04/2597.2600.007.24918,9060.05%
2019/04/24127.3467.307.29618,7920.03%
2019/04/23127.30677.297.41-5518,679-0.29%
2019/04/22567.66257.507.463118,2600.17%
2019/04/19378.0268.158.113116,9400.18%
2019/04/181528.18738.117.707916,5210.48% 大買/
2019/04/17167.87637.658.03-4714,921-0.31%
2019/04/1600.00507.407.30-5013,886-0.36%
2019/04/1500.0037.547.39-313,914-0.02%
2019/04/1287.2957.367.37313,7520.02%
2019/04/11207.21267.297.16-613,686-0.04%
2019/04/1057.2677.137.23-213,578-0.01%
2019/04/0817.1200.007.06113,4370.01%
2019/04/0200.00266.976.98-2613,723-0.19%
2019/04/01107.0447.167.00613,6590.04%
2019/03/29257.1300.007.042513,6050.18%
2019/03/28797.46417.597.113813,5160.28%
2019/03/2716.821016.867.02-10012,654-0.79% 大賣/
2019/03/251076.6900.006.6810712,6790.84% 大買/鉅額交易
2019/03/2200.0010.46.846.81-10.412,687-0.08%
2019/03/2106.8000.006.83012,7540.00%
2019/03/2000.0056.896.85-512,786-0.04%
2019/03/18107.05206.996.93-1012,832-0.08%
2019/03/1566.93317.086.93-2512,708-0.20%
2019/03/14757.12387.077.053712,5890.29%
2019/03/1100.000.86.536.57-0.812,434-0.01%
2019/03/0716.6700.006.61113,5070.01%
2019/03/0656.6900.006.68514,4830.03%
2019/02/2726.7100.006.71215,0850.01%
2019/02/25236.78116.886.901215,4250.08%
2019/02/2256.651196.686.66-11415,664-0.73% 大賣/鉅額交易
2019/02/1900.0016.726.77-117,704-0.01%
2019/02/15456.720.16.646.6644.920,5820.22%
2019/02/1200.00106.796.89-1020,643-0.05%
2019/01/3000.00236.846.83-2320,995-0.11%
2019/01/29106.85106.946.87021,3450.00%
2019/01/28106.98416.966.96-3121,364-0.15%
2019/01/2500.00127.016.99-1221,605-0.06%
2019/01/22907.19107.047.048021,9480.36%
2019/01/21637.2447.307.195922,0840.27%
2019/01/18247.130.17.147.1723.922,0040.11%
2019/01/1637.02207.056.94-1721,756-0.08%
2019/01/15156.9216.996.921421,7440.06%
2019/01/1400.00236.836.82-2321,716-0.11%
2019/01/1100.00406.926.93-4021,916-0.18%
2019/01/10307.0200.006.983021,9860.14%
2019/01/0996.9927.006.95721,9690.03%
2019/01/0896.9600.006.91922,2800.04%
2019/01/07127.0157.026.94722,4770.03%
2019/01/0416.77406.766.90-3922,785-0.17%
2019/01/03226.8800.006.872223,2850.09%
2019/01/02126.8300.006.761223,4630.05%
2018/12/2700.0026.726.66-224,038-0.01%
2018/12/2646.4500.006.60424,1590.02%
2018/12/2526.3300.006.35224,1240.01%
2018/12/1416.8000.006.78127,6200.00%
2018/12/10106.7200.006.741028,4950.04%
2018/12/0700.0026.826.90-228,541-0.01%
2018/12/06136.60456.646.70-3228,621-0.11%
2018/12/0516.95826.926.96-8128,581-0.28%
2018/12/0487.1500.007.08828,5530.03%
2018/12/03307.1117.087.082928,5880.10%
2018/11/30277.2700.006.952728,4910.09%
2018/11/29307.39117.277.171927,9980.07%
2018/11/2800.00126.997.01-1227,228-0.04%
2018/11/27256.8346.796.832127,3350.08%
2018/11/26106.80446.776.76-3427,499-0.12%
2018/11/2326.6900.006.68227,5670.01%
2018/11/2200.00556.856.75-5527,595-0.20%
2018/11/21106.9736.866.97727,9270.03%
2018/11/2076.8116.816.88627,5790.02%
2018/11/1900.0016.866.96-127,6840.00%
2018/11/161637.22237.236.9014027,6840.51% 大買/鉅額交易
2018/11/15306.501816.666.82-15127,041-0.56% 大賣/鉅額交易
2018/11/1416.11866.206.20-8524,724-0.34%
2018/11/1395.52105.605.64-124,8530.00%
2018/11/1200.00105.725.69-1026,166-0.04%
2018/11/09295.8900.005.762927,3870.11%
2018/11/08105.9300.005.831027,8430.04%
2018/11/06105.7035.765.76729,2190.02%
2018/11/02115.7495.895.71229,5390.01%
2018/11/01325.7595.885.742329,6060.08%
2018/10/31305.55105.545.512029,5490.07%
2018/10/3035.2100.005.24329,4560.01%
2018/10/26265.3845.155.092230,2550.07%
2018/10/2525.42365.495.39-3430,320-0.11%
2018/10/2465.67105.685.70-430,371-0.01%
2018/10/1900.0025.735.77-231,360-0.01%
2018/10/1800.0045.875.84-432,087-0.01%
2018/10/17475.82175.885.843033,6770.09%
2018/10/16325.811035.945.77-7134,542-0.21% 大賣/
2018/10/15215.6965.685.661535,1320.04%
2018/10/12175.77135.585.70435,8080.01%
2018/10/111355.501055.495.493036,0070.08% 大買/大賣/
2018/10/09136.1236.266.101035,7470.03%
2018/10/0800.00126.116.14-1236,019-0.03%
2018/10/05226.10666.276.22-4436,787-0.12%
2018/10/04586.52516.626.51737,3120.02%
2018/10/03226.7856.656.601739,4650.04%
2018/10/0200.0056.836.80-541,318-0.01%
2018/09/2800.00156.796.82-1542,860-0.03%
2018/09/25836.9636.996.968046,2170.17%
2018/09/2166.64196.746.84-1345,810-0.03%
2018/09/201556.273526.276.22-19745,621-0.43% 大買/大賣/鉅額交易
2018/09/19576.3900.006.345746,3000.12%
2018/09/181156.57406.306.307547,8460.16% 大買/
2018/09/17116.6500.006.651151,2920.02%
2018/09/14186.7900.006.811853,2000.03%
2018/09/1336.6100.006.55354,7020.01%
2018/09/12726.6156.686.556756,6670.12%
2018/09/11156.75366.596.78-2158,683-0.04%
2018/09/10526.58916.656.40-3959,832-0.07%
2018/09/071206.872866.856.73-16661,035-0.27% 大買/大賣/鉅額交易
2018/09/0600.00107.027.02-1064,019-0.02%
2018/09/05707.19507.177.162067,2570.03%
2018/09/04207.0900.007.172069,2870.03%
2018/09/03607.17487.107.001272,0330.02%
2018/08/3127.2300.007.27275,0690.00%
2018/08/30107.22107.337.23081,4700.00%
2018/08/29167.2100.007.281684,3910.02%
2018/08/28917.38107.437.218187,5540.09%
2018/08/27507.21637.177.21-1390,099-0.01%
2018/08/24637.12837.147.11-2092,862-0.02%
2018/08/23157.22507.137.15-3596,047-0.04%
2018/08/221007.40867.257.291498,5710.01%
2018/08/21607.18647.257.17-498,9500.00%
2018/08/201247.292117.377.22-87101,854-0.09% 大買/大賣/
2018/08/171757.521447.737.4131102,2070.03% 大買/大賣/
2018/08/161707.381337.587.4937101,7710.04% 大買/大賣/
2018/08/151356.981616.987.08-26102,641-0.03% 大買/大賣/
2018/08/14796.90526.966.9827106,1890.03%
2018/08/131496.901436.856.906106,2800.01% 大買/大賣/
2018/08/101357.28537.627.2482106,1210.08% 大買/
2018/08/09527.61507.697.612107,6390.00%
2018/08/08527.68707.767.68-18110,604-0.02%
2018/08/07517.68507.757.691110,6550.00%
2018/08/06757.80507.897.7925110,9780.02%
2018/08/03607.83507.877.8610112,6250.01%
2018/08/02527.841338.057.84-81113,540-0.07% 大賣/
2018/08/011028.091708.088.09-68113,511-0.06% 大買/大賣/
2018/07/31507.96807.987.96-30114,062-0.03%
2018/07/30507.97518.127.97-1114,4980.00%
2018/07/27638.14648.148.12-1116,0340.00%
2018/07/26668.06518.188.0715116,4240.01%
2018/07/2598.36468.258.14-37115,940-0.03%
2018/07/241478.25147.38.288.47-0.3115,0670.00% 大買/大賣/
2018/07/23657.541547.597.85-89113,394-0.08% 大賣/
2018/07/201327.871058.077.6227112,4670.02% 大買/大賣/
2018/07/19628.15508.128.1212111,8360.01%
2018/07/18728.14508.378.0622111,1130.02%
2018/07/17608.23538.388.217110,6970.01%
2018/07/161108.491148.518.39-4110,2940.00% 大買/大賣/
2018/07/131148.481088.518.516109,7470.01% 大買/大賣/
2018/07/121168.32608.368.3156109,0570.05% 大買/
2018/07/112638.721618.638.33102109,4440.09% 大買/大賣/鉅額交易
2018/07/10848.601088.578.64-24109,008-0.02% 大賣/
2018/07/09508.05578.018.01-7109,752-0.01%
2018/07/061518.111328.118.0419111,1110.02% 大買/大賣/
2018/07/051368.433038.508.20-167110,497-0.15% 大買/大賣/鉅額交易
2018/07/041648.423378.508.62-173109,875-0.16% 大買/大賣/鉅額交易
2018/07/032598.721648.748.4595107,9210.09% 大買/大賣/
2018/07/02308.831088.558.50-78106,591-0.07% 大賣/
2018/06/29779.05589.019.0019105,5930.02%
2018/06/28778.931019.018.90-24104,662-0.02% 大賣/
2018/06/271009.09208.998.8080103,3540.08%
2018/06/265969.041948.939.09402101,3820.40% 大買/大賣/鉅額交易
2018/06/251979.201839.418.931497,5280.01% 大買/大賣/
2018/06/227210.0313210.189.92-6095,400-0.06% 大賣/
2018/06/2146011.17442.711.0510.9017.393,6160.02% 大買/大賣/
2018/06/2056310.8455910.7710.70491,6510.00% 大買/大賣/
2018/06/1916911.4115111.3711.501889,5710.02% 大買/大賣/
2018/06/1511711.4713911.5011.40-2288,428-0.02% 大買/大賣/
2018/06/1412211.3095911.1411.10-83786,932-0.96% 大買/大賣/鉅額交易
2018/06/1344511.5650911.7711.35-6483,587-0.08% 大買/大賣/
2018/06/1245413.3049513.0112.60-4180,157-0.05% 大買/大賣/
2018/06/1146513.1935913.0413.4010678,0480.14% 大買/大賣/鉅額交易
2018/06/0862012.4324412.4512.5037675,0860.50% 大買/大賣/鉅額交易
2018/06/0755913.471,00813.4513.10-44971,631-0.63% 大買/大賣/鉅額交易
2018/06/0643412.79223.312.8013.00210.765,0230.32% 大買/大賣/鉅額交易
2018/06/0573711.75116.811.7311.85620.262,0451.00% 大買/大賣/鉅額交易
2018/06/0438510.5443610.3810.80-5158,718-0.09% 大買/大賣/
2018/06/017189.966959.959.852355,6380.04% 大買/大賣/
2018/05/3169010.1719010.0210.0050052,8020.95% 大買/大賣/鉅額交易
2018/05/303529.382669.479.328649,3000.17% 大買/大賣/
2018/05/291399.14359.129.1010446,3830.22% 大買/鉅額交易
2018/05/281879.058749.379.38-68745,099-1.52% 大買/大賣/鉅額交易
2018/05/25978.69808.688.541741,9580.04%
2018/05/24839.03458.988.903841,0920.09%
2018/05/233358.883658.958.96-3040,152-0.07% 大買/大賣/
2018/05/228189.201,2449.309.16-42638,191-1.12% 大買/大賣/鉅額交易
2018/05/21768.467988.478.75-72234,174-2.11% 大賣/鉅額交易
2018/05/18315.48.05588.007.96257.433,4120.77% 大買/鉅額交易
2018/05/177357.991,0547.978.32-31932,608-0.98% 大買/大賣/鉅額交易
2018/05/161,0478.241058.277.8894230,5513.08% 大買/大賣/鉅額交易
2018/05/151028.5268.528.529627,4760.35% 大買/
2018/05/14177.46137.567.75427,3720.01%
2018/05/11836.841206.987.05-3726,825-0.14% 大賣/
2018/05/102006.52956.506.4110524,9690.42% 大買/鉅額交易
2018/05/09186.2186.216.271023,7150.04%
2018/05/08486.5386.446.274023,3960.17%
2018/05/07266.10306.026.12-422,926-0.02%
2018/05/04466.88196.666.242722,5650.12%
2018/05/03346.261076.396.57-7321,491-0.34% 大賣/
2018/05/0255.98185.955.98-1322,507-0.06%
2018/04/30116.0466.046.05523,9100.02%
2018/04/27115.7925.875.90925,3020.04%
2018/04/26295.98756.025.74-4625,500-0.18%
2018/04/25626.17446.276.091825,3930.07%
2018/04/24285.87905.755.91-6225,090-0.25%
2018/04/23665.981086.025.88-4225,194-0.17% 大賣/
2018/04/20426.30136.286.242924,8190.12%
2018/04/191366.4200.006.3113624,6940.55% 大買/鉅額交易
2018/04/18156.39206.456.61-524,486-0.02%
2018/04/171716.49236.636.3914824,1410.61% 大買/鉅額交易
2018/04/16286.60186.686.871022,7130.04%
2018/04/1342.36.1149.36.236.25-6.920,716-0.03%
2018/04/12985.6153.55.735.7444.517,9210.25%
2018/04/11145.101275.045.22-11315,948-0.71% 大賣/鉅額交易
2018/04/10184.73154.784.75315,4350.02%
2018/04/09234.6344.534.591914,9480.13%
2018/04/0200.0074.514.47-714,847-0.05%
2018/03/30104.5700.004.581014,7970.07%
2018/03/2704.5400.004.57014,6770.00%
2018/03/22174.7800.004.691714,6630.12%
2018/03/2100.0024.694.73-214,411-0.01%
2018/03/2024.6224.634.60014,0540.00%
2018/03/1900.00154.624.61-1513,978-0.11%
2018/03/1400.000.74.594.61-0.713,8490.00%
2018/03/0814.5600.004.56113,7090.01%
2018/03/0700.0014.664.56-113,675-0.01%
2018/02/2214.4600.004.46113,4380.01%
2018/02/0914.19104.174.20-913,093-0.07%
2018/02/0824.2600.004.26213,0010.02%
2018/02/0724.3600.004.29212,9730.02%
2018/02/0600.00274.444.24-2712,824-0.21%
2018/02/0200.0064.804.77-612,612-0.05%
2018/02/0174.8624.874.80512,5780.04%
2018/01/3100.00224.854.86-2212,467-0.18%
2018/01/3064.86104.974.83-412,146-0.03%
2018/01/29105.1400.005.061011,7100.09%
2018/01/26295.1200.005.102911,3330.26%
2018/01/257595.292675.154.9449210,4914.69% 大買/大賣/鉅額交易
2018/01/242565.29137.15.225.30118.98,5821.39% 大買/大賣/鉅額交易
2018/01/231444.711264.804.82187,1210.25% 大買/大賣/
2018/01/2200.0014.424.40-15,719-0.02%
2018/01/1914.3154.384.30-45,613-0.07%
2018/01/1864.3500.004.3565,6270.11%
2018/01/1724.4164.374.44-45,958-0.07%
2018/01/1124.2500.004.2726,1580.03%
2018/01/0524.37114.354.37-96,800-0.13%
2018/01/0400.0054.424.42-57,130-0.07%
中環 相關文章