致茂 (2360)-合庫券商分點個股進出

台股 » 個股 » 致茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致茂

(2360)

可現股當沖

股價
379.5
漲跌
▲7.5
漲幅
+2.02%
成交量
3,647張
產業
上市其他電子類股
440人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致茂 (2360)籌碼相關－合庫券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫券商分點個股進出
合庫券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/17	1	382.50	1	373.00	376.50	0	3,271	0.00%
2025/01/16	1	378.00	4	375.88	378.00	-3	3,282	-0.09%
2025/01/15	2.1	371.95	0	0.00	364.00	2.1	3,247	0.07%
2025/01/14	16	371.53	1	371.00	372.00	15	3,245	0.46%
2025/01/13	2.2	388.28	8	382.31	366.50	-5.8	3,251	-0.18%
2025/01/10	6.1	399.56	6.1	400.23	400.50	0	3,233	0.00%
2025/01/09	0.1	391.00	2	392.26	389.50	-1.9	3,290	-0.06%
2025/01/08	2	386.75	0	0.00	387.00	2	3,280	0.06%
2025/01/07	0.1	381.00	2.2	380.98	387.50	-2.1	3,291	-0.06%
2025/01/06	6.1	354.97	1	355.50	363.50	5.1	3,258	0.16%
2025/01/03	2.4	363.11	10	362.00	353.50	-7.6	3,173	-0.24%
2025/01/02	3.2	398.56	0	0.00	392.50	3.2	3,103	0.10%
2024/12/31	1	409.00	3	408.83	409.00	-2	3,184	-0.06%
2024/12/30	3	403.83	3	406.17	403.50	0	3,300	0.00%
2024/12/27	0	0.00	0.2	401.00	402.50	-0.2	3,310	0.00%
2024/12/26	2	403.50	0	401.50	401.00	2	3,357	0.06%
2024/12/25	2	405.26	5.4	409.39	409.00	-3.4	3,443	-0.10%
2024/12/24	2.1	403.24	2	407.25	403.00	0.1	3,472	0.00%
2024/12/23	3	405.67	3.1	409.65	404.50	-0.1	3,511	0.00%
2024/12/20	2	403.50	3.1	409.18	402.50	-1.1	3,579	-0.03%
2024/12/19	3.1	402.34	2.2	405.67	402.50	1	3,569	0.03%
2024/12/18	1	393.50	1	397.00	398.00	0	3,560	0.00%
2024/12/17	1	392.50	1	397.50	403.00	0	3,563	0.00%
2024/12/16	56	401.70	5	405.20	400.50	51	3,586	1.42%
2024/12/13	3.1	406.90	3	410.13	405.00	0.1	3,640	0.00%
2024/12/12	7.1	405.43	6	407.08	403.50	1.1	3,707	0.03%
2024/12/11	3	407.00	5	410.60	412.00	-2	3,727	-0.05%
2024/12/10	8.4	407.42	8	402.88	401.50	0.4	3,737	0.01%
2024/12/09	13.1	415.24	16	409.91	415.00	-2.9	3,808	-0.08%
2024/12/06	10	428.56	43	424.55	430.00	-33	3,780	-0.87%
2024/12/05	9.3	439.43	3	438.83	434.00	6.3	3,772	0.17%
2024/12/04	1.1	441.17	9.3	442.08	453.00	-8.2	3,741	-0.22%
2024/12/03	27.1	431.75	6.4	432.03	424.50	20.8	3,713	0.56%
2024/12/02	1	420.50	8.6	424.66	428.50	-7.6	3,698	-0.21%
2024/11/29	3	412.33	1	411.00	412.50	2	3,677	0.05%
2024/11/28	0	409.08	0	0.00	409.00	0	3,683	0.00%
2024/11/27	1.1	412.89	3	411.83	407.00	-2	3,698	-0.05%
2024/11/26	6.1	415.40	0	0.00	409.00	6.1	3,689	0.16%
2024/11/25	3	414.50	8	418.88	429.50	-5	3,667	-0.14%
2024/11/22	7	416.20	5	416.70	412.00	2	3,633	0.06%
2024/11/21	19	412.21	17	407.24	413.50	2	3,632	0.06%
2024/11/20	1	417.54	1	419.00	412.50	0	3,623	0.00%
2024/11/19	3	410.67	3	409.06	417.50	0	3,612	0.00%
2024/11/18	4.3	402.14	32.1	398.03	396.00	-27.8	3,603	-0.77%
2024/11/15	2.1	421.20	2	424.50	421.00	0.1	3,536	0.00%
2024/11/14	5.6	429.45	1	417.50	420.00	4.6	3,537	0.13%
2024/11/13	9.1	445.69	5	450.10	439.50	4.1	3,471	0.12%
2024/11/12	5.1	449.48	0	0.00	449.00	5.1	3,459	0.15%
2024/11/11	9	450.00	11.2	452.72	456.00	-2.2	3,424	-0.06%
2024/11/08	10.3	442.17	74.1	441.39	442.00	-63.8	3,395	-1.88%
2024/11/07	5.2	455.99	2.4	457.15	456.00	2.8	3,351	0.08%
2024/11/06	13	454.62	5	449.90	460.00	8	3,313	0.24%
2024/11/05	8	436.19	6	439.67	444.50	2	3,280	0.06%
2024/11/04	48	433.99	9	431.00	437.00	39	3,261	1.20%
2024/11/01	15	427.73	15.3	426.97	425.00	-0.3	3,243	-0.01%
2024/10/30	5	414.30	11	416.95	415.50	-6	3,178	-0.19%
2024/10/29	1.1	401.02	1.1	406.55	404.00	-0.1	3,211	0.00%
2024/10/28	1.5	408.99	0.1	411.00	410.00	1.4	3,177	0.04%
2024/10/25	8	417.81	5	423.80	418.00	3	3,191	0.09%
2024/10/24	5.1	418.56	5	421.80	415.50	0.1	3,165	0.00%
2024/10/23	42.1	419.92	2	417.75	423.00	40.1	3,194	1.25%
2024/10/22	1	422.50	5	423.00	428.00	-4	3,153	-0.13%
2024/10/21	3.1	409.99	2	411.50	417.00	1.1	3,147	0.03%
2024/10/18	2	417.50	2.1	421.10	416.00	-0.1	3,218	0.00%
2024/10/17	2.4	405.65	11	410.18	416.00	-8.7	3,237	-0.27%
2024/10/16	2	419.00	4	408.13	410.50	-2	3,220	-0.06%
2024/10/15	5	402.39	3	406.17	400.00	2	3,124	0.07%
2024/10/14	2	401.94	4.1	395.77	402.00	-2.1	3,118	-0.07%
2024/10/11	5.1	379.79	4	380.88	382.00	1.1	3,107	0.03%
2024/10/09	50.1	400.55	5	399.10	387.50	45.1	3,089	1.46%
2024/10/08	13	391.71	10.2	395.47	392.50	2.8	3,039	0.09%
2024/10/07	8	385.00	3	379.33	384.00	5	2,978	0.17%
2024/10/04	4	363.63	3	361.17	358.00	1	2,898	0.03%
2024/10/01	6	378.58	3	380.17	378.00	3	2,793	0.11%
2024/09/30	8	378.06	6	380.08	373.50	2	2,842	0.07%
2024/09/27	14	386.39	4	378.13	373.50	10	2,849	0.35%
2024/09/26	2	371.00	1	378.00	370.00	1	2,769	0.04%
2024/09/25	3	374.67	0	0.00	372.50	3	2,751	0.11%
2024/09/24	1	372.00	2	371.50	384.50	-1	2,720	-0.04%
2024/09/23	35	366.36	0	0.00	362.00	35	2,640	1.33%
2024/09/20	20	367.25	1	368.50	369.00	19	2,636	0.72%
2024/09/19	2	361.75	1.1	366.19	367.50	0.9	2,623	0.04%
2024/09/18	2	369.89	12.1	364.80	360.50	-10	2,601	-0.39%
2024/09/16	2.2	368.09	3	372.83	375.50	-0.8	2,585	-0.03%
2024/09/13	174	369.46	3	376.67	380.00	171	2,504	6.83%	大買/鉅額交易
2024/09/12	2	347.00	2	352.75	355.00	0	2,445	0.00%
2024/09/11	3	342.00	2	338.00	337.00	1	2,436	0.04%
2024/09/10	31	348.90	8.2	339.23	346.00	22.8	2,459	0.93%
2024/09/09	0	0.00	1.1	321.10	324.00	-1.1	2,353	-0.04%
2024/09/06	2	316.00	1	320.50	318.00	1	2,343	0.04%
2024/09/05	0.1	318.65	0	0.00	316.00	0.1	2,380	0.00%
2024/09/04	1	314.00	0	0.00	311.00	1	2,391	0.04%
2024/09/03	0	331.71	0	0.00	326.50	0	2,402	0.00%
2024/08/23	2	313.51	2	315.50	321.50	0	2,465	0.00%
2024/08/22	1	317.50	1	320.00	320.00	0	2,522	0.00%
2024/08/16	3.1	317.98	5	316.50	316.00	-2	2,605	-0.07%
2024/08/13	0	300.97	0	0.00	304.00	0	2,609	0.00%
2024/08/12	0	299.00	3	301.83	297.00	-3	2,633	-0.11%
2024/08/09	1	293.00	1	294.00	292.00	0	2,633	0.00%
2024/08/08	4	284.88	0	0.00	282.00	4	2,617	0.15%
2024/08/05	0.1	275.07	0	0.00	269.00	0.1	2,582	0.00%
2024/08/02	2	311.50	0	0.00	298.50	2	2,575	0.08%
2024/07/30	0	0.00	2	290.75	305.00	-2	2,520	-0.08%
2024/07/29	8	287.31	6	290.58	285.50	2	2,519	0.08%
2024/07/26	3	285.83	0	0.00	283.00	3	2,526	0.12%
2024/07/23	3	300.33	4	306.00	307.00	-1	2,479	-0.04%
2024/07/22	51.2	298.18	2	310.00	299.50	49.2	2,487	1.98%
2024/07/19	3	306.17	3	309.50	303.00	0	2,462	0.00%
2024/07/18	2.2	307.00	0	0.00	304.00	2.2	2,360	0.09%
2024/07/16	4	336.50	2	340.00	345.00	2	2,272	0.09%
2024/07/15	1	319.02	5	324.50	335.00	-4	2,260	-0.18%
2024/07/12	6	322.67	2	324.00	318.00	4	2,243	0.18%
2024/07/11	0	0.00	2	329.75	338.00	-2	2,221	-0.09%
2024/07/10	2	323.00	0	0.00	325.00	2	2,202	0.09%
2024/07/09	2	316.00	5	320.00	325.50	-3	2,191	-0.14%
2024/07/08	7	315.79	4	319.13	317.50	3	2,186	0.14%
2024/07/05	4.1	315.65	6	318.83	319.00	-1.9	2,191	-0.09%
2024/07/04	5	316.20	5	318.90	315.00	0	2,208	0.00%
2024/07/03	1	306.58	1	309.50	309.50	0	2,152	0.00%
2024/07/02	18	314.56	1	317.00	313.00	17	2,124	0.80%
2024/07/01	21	318.71	2	319.00	317.50	19	2,111	0.90%
2024/06/28	4	315.75	4.1	318.35	318.00	-0.1	2,100	0.00%
2024/06/27	4	315.00	1	317.50	315.00	3	2,083	0.14%
2024/06/26	2	316.50	2	318.75	321.00	0	2,081	0.00%
2024/06/25	0	0.00	2.1	316.97	318.50	-2.1	2,077	-0.10%
2024/06/24	8	314.56	0	0.00	313.00	8	2,102	0.38%
2024/06/21	2	310.50	6	318.00	326.00	-4	2,116	-0.19%
2024/06/20	3	309.50	1	310.50	310.00	2	2,092	0.10%
2024/06/19	3.1	317.14	4	326.13	317.50	-1	2,099	-0.05%
2024/06/18	4	311.75	1	313.50	322.50	3	2,082	0.14%
2024/06/17	3	304.33	12	307.17	311.00	-9	2,035	-0.44%
2024/06/14	2	282.50	2	281.25	283.00	0	1,982	0.00%
2024/06/13	8	288.32	2	288.50	287.00	6	1,988	0.30%
2024/06/12	2	292.25	2	296.50	289.00	0	1,986	0.00%
2024/06/11	0.1	292.50	3	294.50	295.50	-2.9	1,959	-0.15%
2024/06/07	2	287.75	1	289.50	288.50	1	1,990	0.05%
2024/06/05	1.1	276.16	0	0.00	276.50	1.1	2,054	0.05%
2024/06/04	3	281.50	3	282.00	282.00	0	2,162	0.00%
2024/06/03	1	284.99	0	0.00	284.50	1	2,341	0.04%
2024/05/31	1	292.50	0	0.00	285.00	1	2,464	0.04%
2024/05/28	2	304.00	2	306.50	295.00	0	2,583	0.00%
2024/05/27	4	289.25	29	290.28	293.50	-25	2,557	-0.98%
2024/05/24	2	277.25	3	281.33	281.50	-1	2,599	-0.04%
2024/05/23	3	272.83	17	274.00	280.00	-14	2,638	-0.53%
2024/05/22	0	0.00	1	269.50	267.00	-1	2,721	-0.04%
2024/05/21	2	266.00	1	269.50	265.00	1	2,785	0.04%
2024/05/17	1	262.00	5	262.40	264.50	-4	2,871	-0.14%
2024/05/16	3	257.83	4	258.50	257.00	-1	2,879	-0.03%
2024/05/15	4	250.75	1	253.50	250.50	3	2,877	0.10%
2024/05/13	1	255.53	1	259.50	255.50	0	2,942	0.00%
2024/05/09	3	258.33	0	0.00	254.00	3	2,988	0.10%
2024/05/08	1	260.50	3	260.17	261.50	-2	2,991	-0.07%
2024/05/07	2	256.00	2	257.25	258.00	0	3,004	0.00%
2024/05/06	2.1	266.27	5	267.70	263.00	-2.9	3,002	-0.10%
2024/05/03	3	256.67	6	258.42	259.00	-3	3,024	-0.10%
2024/05/02	5	256.00	2	255.50	252.50	3	3,062	0.10%
2024/04/30	2	268.00	6	266.42	266.50	-4	3,045	-0.13%
2024/04/29	1	256.00	3	259.50	261.00	-2	3,032	-0.07%
2024/04/26	8	256.19	9	258.22	256.50	-1	3,028	-0.03%
2024/04/24	1	244.50	1	246.50	246.50	0	3,042	0.00%
2024/04/22	0	0.00	0	239.00	236.50	0	3,074	0.00%
2024/04/19	1	244.04	1	243.00	243.00	0	3,059	0.00%
2024/04/18	2	250.50	0	0.00	251.50	2	3,041	0.07%
2024/04/17	2	252.50	1	259.50	249.50	1	3,033	0.03%
2024/04/16	0	0.00	0.7	245.50	248.00	-0.7	3,032	-0.02%
2024/04/15	2	253.51	0	0.00	251.00	2	3,017	0.07%
2024/04/12	0.1	260.00	1	259.50	259.50	-0.9	3,019	-0.03%
2024/04/11	1	255.50	0	0.00	254.00	1	3,013	0.03%
2024/04/10	1	259.50	2	264.25	259.00	-1	2,997	-0.03%
2024/04/08	2	257.00	1	259.50	253.00	1	2,990	0.03%
2024/04/03	0	252.37	0	0.00	254.00	0	2,979	0.00%
2024/03/27	1	257.00	7	251.36	256.00	-6	2,974	-0.20%
2024/03/26	15	263.27	59	252.53	252.50	-44	2,940	-1.50%
2024/03/25	2	257.51	8	257.50	257.50	-6	2,894	-0.21%
2024/03/22	1	259.00	2	261.50	260.50	-1	2,905	-0.03%
2024/03/21	2	267.50	3	267.17	267.50	-1	2,894	-0.03%
2024/03/20	6	261.17	0	0.00	253.50	6	2,894	0.21%
2024/03/19	5	259.30	0	0.00	259.50	5	2,931	0.17%
2024/03/18	1	258.50	3	256.83	256.00	-2	2,974	-0.07%
2024/03/15	20	255.50	11	253.50	253.00	9	3,103	0.29%
2024/03/14	0	0.00	4	257.00	254.00	-4	3,112	-0.13%
2024/03/13	27	265.57	0	0.00	260.00	27	3,088	0.87%
2024/03/12	2	262.00	6	267.00	265.00	-4	3,028	-0.13%
2024/03/11	1	268.50	0	0.00	269.50	1	2,987	0.03%
2024/03/08	9	280.28	35	276.10	269.00	-26	2,942	-0.88%
2024/03/07	6	272.92	62	276.72	285.00	-56	2,828	-1.98%
2024/03/06	1	257.50	1	272.50	275.00	0	2,644	0.00%
2024/03/05	6	255.33	4.2	264.38	265.00	1.9	2,522	0.07%
2024/03/04	1	243.31	1.1	243.18	244.00	-0.1	2,428	0.00%
2024/03/01	2.1	238.00	24	236.90	234.00	-21.9	2,420	-0.91%
2024/02/29	6	231.75	21	232.07	233.00	-15	2,416	-0.62%
2024/02/27	72	228.65	5	228.50	229.50	67	2,399	2.79%
2024/02/26	3.1	238.04	6	238.67	237.00	-2.9	2,347	-0.12%
2024/02/23	21.1	240.92	13	242.73	239.00	8.1	2,292	0.35%
2024/02/22	1	231.50	15	233.50	231.50	-14	2,199	-0.64%
2024/02/21	13	220.88	0	0.00	227.50	13	2,138	0.61%
2024/02/20	26.1	215.92	3	220.54	222.00	23.1	2,103	1.10%
2024/02/19	1	214.00	1	215.50	212.50	0	2,081	0.00%
2024/02/16	1	212.00	1	214.50	212.50	0	2,118	0.00%
2024/02/05	1	209.00	3	208.17	208.00	-2	2,099	-0.10%
2024/02/01	1	197.00	0	0.00	196.50	1	2,186	0.05%