菱生 (2369)-合庫券商分點個股進出

台股 » 個股 » 菱生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

菱生

(2369)

可現股當沖

股價
21.25
漲跌
▼0.35
漲幅
-1.62%
成交量
1,990張
產業
上市半導體類股
540人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

菱生 (2369)籌碼相關－合庫券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫券商分點個股進出
合庫券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0	0.00	1	21.60	21.70	-1	12,507	-0.01%
2024/04/30	1	22.30	3	22.25	22.35	-2	14,230	-0.01%
2024/04/29	2	22.45	3	22.25	22.30	-1	14,729	-0.01%
2024/04/26	3	22.10	0	0.00	22.00	3	14,910	0.02%
2024/04/24	4	21.90	2	21.95	21.95	2	14,959	0.01%
2024/04/23	0	0.00	2	21.25	21.35	-2	14,951	-0.01%
2024/04/22	1.2	21.38	2	21.80	21.20	-0.8	14,949	-0.01%
2024/04/18	4.2	22.36	0	0.00	22.35	4.2	14,894	0.03%
2024/04/17	20.3	22.70	20	22.85	22.80	0.3	14,887	0.00%
2024/04/16	2	22.00	1	22.10	22.20	1	14,886	0.01%
2024/04/15	16	23.25	0.1	23.15	23.05	15.9	14,838	0.11%
2024/04/11	7	24.59	0	0.00	24.45	7	14,759	0.05%
2024/04/10	1	24.90	0	0.00	24.95	1	14,760	0.01%
2024/04/09	5	24.86	12.1	24.67	24.90	-7.1	14,695	-0.05%
2024/04/08	0.1	24.20	0	0.00	24.60	0.1	14,655	0.00%
2024/04/03	1	24.10	0	0.00	24.15	1	14,680	0.01%
2024/04/02	5	24.54	0	0.00	24.40	5	14,820	0.03%
2024/04/01	0	0.00	1	24.95	24.90	-1	15,048	-0.01%
2024/03/29	1	23.75	0	0.00	23.80	1	15,037	0.01%
2024/03/28	1	24.10	0	0.00	24.10	1	15,070	0.01%
2024/03/27	0.5	24.40	0	0.00	24.35	0.5	15,060	0.00%
2024/03/26	6	24.79	10	24.85	24.40	-4	15,057	-0.03%
2024/03/25	17	25.30	3	25.25	25.20	14	15,050	0.09%
2024/03/22	1	25.50	23	25.42	25.35	-22	15,016	-0.15%
2024/03/21	47	25.12	30	25.16	24.90	17	14,898	0.11%
2024/03/19	12	24.68	10	24.58	24.45	2	14,640	0.01%
2024/03/18	0	0.00	19	24.74	24.85	-19	14,646	-0.13%
2024/03/15	5	24.15	4	24.18	24.05	1	14,617	0.01%
2024/03/14	9	24.46	0	0.00	24.35	9	14,613	0.06%
2024/03/13	1.3	25.12	0	0.00	24.95	1.3	14,624	0.01%
2024/03/12	10.3	25.55	0	0.00	25.55	10.3	14,624	0.07%
2024/03/11	5	25.10	8	24.97	24.90	-3	14,644	-0.02%
2024/03/08	34.3	25.07	2	24.75	24.75	32.3	14,682	0.22%
2024/03/07	13.2	26.14	7.5	25.89	25.60	5.7	14,631	0.04%
2024/03/06	3.3	26.92	21	26.97	27.10	-17.8	14,558	-0.12%
2024/03/05	5	26.35	1	26.05	26.45	4	14,663	0.03%
2024/03/04	3.3	26.44	1	26.35	26.25	2.3	15,604	0.01%
2024/03/01	17	26.89	15	27.17	26.35	2	15,581	0.01%
2024/02/29	5.3	26.55	14	27.15	26.60	-8.8	15,319	-0.06%
2024/02/27	30	26.71	13	26.76	26.40	17	15,175	0.11%
2024/02/26	9	26.82	12.3	26.99	27.10	-3.3	15,001	-0.02%
2024/02/23	15	26.93	9	27.17	26.65	6	14,866	0.04%
2024/02/22	9	27.35	3	27.70	27.25	6	14,794	0.04%
2024/02/21	13	27.53	18	27.94	27.60	-5	14,615	-0.03%
2024/02/20	21	27.93	5	27.99	27.75	16	14,454	0.11%
2024/02/19	61	29.46	65	29.41	28.40	-4	14,008	-0.03%
2024/02/16	16	26.38	31.9	27.41	28.10	-15.9	12,541	-0.13%
2024/02/15	8	25.11	19	25.15	25.55	-11	11,643	-0.09%
2024/02/05	16	24.25	16	24.17	24.15	0	11,497	0.00%
2024/02/02	2	23.88	1	23.80	23.90	1	11,304	0.01%
2024/02/01	8	23.98	6	24.05	23.80	2	11,194	0.02%
2024/01/31	25	24.64	31	24.95	24.35	-6	11,138	-0.05%
2024/01/30	34	24.11	26.6	24.27	24.55	7.4	10,369	0.07%
2024/01/29	1	22.65	2	22.75	22.70	-1	9,680	-0.01%
2024/01/26	3	23.32	7	22.80	22.70	-4	9,703	-0.04%
2024/01/25	14	23.20	0	0.00	23.20	14	9,672	0.14%
2024/01/24	24	24.34	27	24.47	23.90	-3	9,552	-0.03%
2024/01/23	7	23.03	16	23.30	23.90	-9	8,402	-0.11%
2024/01/22	6	21.58	0	0.00	21.75	6	8,120	0.07%
2024/01/19	10	21.25	0	0.00	21.00	10	8,223	0.12%
2024/01/17	5	20.79	1.2	20.33	20.45	3.8	9,181	0.04%
2024/01/08	1	21.50	0	0.00	21.50	1	13,018	0.01%
2024/01/05	0	0.00	3	22.15	21.85	-3	13,001	-0.02%
2024/01/04	0	0.00	2	22.40	22.20	-2	12,989	-0.02%
2024/01/03	0	0.00	2	22.70	22.60	-2	12,970	-0.02%
2023/12/28	0	0.00	1	23.25	23.30	-1	12,907	-0.01%
2023/12/27	7.6	23.16	0	0.00	23.20	7.6	12,757	0.06%
2023/12/26	3	22.30	0	0.00	22.35	3	12,489	0.02%
2023/12/25	2	22.15	0	0.00	21.85	2	12,424	0.02%
2023/12/21	0	0.00	1	21.75	21.70	-1	12,332	-0.01%
2023/12/15	1	22.40	3	22.35	22.35	-2	12,245	-0.02%
2023/12/12	0	0.00	1	22.90	22.70	-1	12,134	-0.01%
2023/12/11	2	23.00	3	23.03	23.00	-1	12,100	-0.01%
2023/12/08	0	0.00	2	23.65	23.30	-2	12,079	-0.02%
2023/12/07	3	23.13	4	23.41	23.30	-1	12,064	-0.01%
2023/12/06	0	0.00	1	23.25	23.55	-1	12,036	-0.01%
2023/12/05	1	23.20	5	23.23	23.30	-4	11,988	-0.03%
2023/12/04	6	24.07	2	24.08	23.70	4	11,939	0.03%
2023/12/01	7	24.01	2	24.00	24.15	5	11,883	0.04%
2023/11/30	5	24.07	0	0.00	23.90	5	11,820	0.04%
2023/11/29	21	24.58	21	24.76	24.30	0	11,673	0.00%
2023/11/28	0	0.00	7	23.59	23.45	-7	11,095	-0.06%
2023/11/27	1	23.55	0	0.00	23.20	1	11,022	0.01%
2023/11/24	1	23.45	3	23.60	23.30	-2	10,979	-0.02%
2023/11/22	0	0.00	1	23.45	23.45	-1	11,135	-0.01%
2023/11/21	0	0.00	6	23.18	23.05	-6	11,163	-0.05%
2023/11/20	7	23.31	4	23.26	23.25	3	11,011	0.03%
2023/11/17	3	22.90	10	22.95	22.80	-7	10,827	-0.06%
2023/11/16	0	0.00	2	23.00	22.45	-2	10,606	-0.02%
2023/11/15	10	22.43	8	22.55	22.60	2	10,389	0.02%
2023/11/14	10	21.30	2	21.70	21.75	8	9,836	0.08%
2023/11/13	7	21.57	23	21.65	21.65	-16	9,676	-0.17%
2023/11/10	5	20.16	1	20.10	20.10	4	9,288	0.04%
2023/11/08	19	21.14	19	20.72	20.40	0	9,169	0.00%
2023/11/07	13	20.43	0	0.00	20.75	13	9,060	0.14%
2023/11/03	4	20.90	0	0.00	20.80	4	8,885	0.05%
2023/11/02	2	21.05	0	0.00	21.10	2	8,827	0.02%
2023/11/01	2	20.93	11	21.77	20.85	-9	8,765	-0.10%
2023/10/31	28	21.91	19	21.09	21.15	9	8,649	0.10%
2023/10/30	3	21.78	0	0.00	21.75	3	8,496	0.04%
2023/10/27	13	21.95	18	21.70	21.70	-5	8,318	-0.06%
2023/10/26	5	22.65	19	22.93	22.40	-14	8,168	-0.17%
2023/10/25	5	23.22	17	23.33	23.25	-12	8,159	-0.15%
2023/10/24	69.5	24.58	26	24.73	23.55	43.5	7,787	0.56%
2023/10/23	6	23.18	8	23.51	23.65	-2	6,176	-0.03%
2023/10/20	16	20.67	31	20.44	21.50	-15	5,607	-0.27%
2023/10/19	1	19.50	0	0.00	19.55	1	4,977	0.02%
2023/10/18	17	19.91	16	19.68	20.10	1	4,813	0.02%
2023/10/17	3	19.28	94	19.01	18.85	-91	4,372	-2.08%
2023/10/16	12	19.03	15	19.03	19.10	-3	4,165	-0.07%
2023/10/13	0	0.00	2	17.60	17.55	-2	4,074	-0.05%
2023/10/11	1	17.00	95	17.04	17.00	-94	4,120	-2.28%
2023/10/05	1	17.35	0	0.00	17.25	1	4,261	0.02%
2023/10/04	1	17.40	3	17.45	17.40	-2	4,291	-0.05%
2023/10/03	0	0.00	21	18.13	17.90	-21	4,333	-0.48%
2023/09/28	1	18.40	0	0.00	18.00	1	4,658	0.02%
2023/09/25	0	0.00	10	19.10	19.10	-10	5,205	-0.19%
2023/09/22	0	0.00	9	18.78	18.80	-9	5,199	-0.17%
2023/09/21	0	0.00	3	18.95	18.75	-3	5,189	-0.06%
2023/09/20	1	19.00	0	0.00	19.00	1	5,188	0.02%
2023/09/19	1	19.50	0	0.00	19.20	1	5,173	0.02%
2023/09/13	1	19.75	0	0.00	19.25	1	5,131	0.02%
2023/09/12	1	19.55	1	19.75	19.70	0	5,129	0.00%
2023/09/08	0	0.00	1	19.40	19.40	-1	5,071	-0.02%
2023/09/07	1	19.60	1	19.60	19.55	0	5,035	0.00%
2023/09/06	0	0.00	2	19.65	19.65	-2	4,995	-0.04%
2023/09/05	11	19.97	13	19.97	19.85	-2	4,916	-0.04%
2023/09/04	28	19.65	0	0.00	19.40	28	4,799	0.58%
2023/09/01	70	20.47	28	20.14	20.70	42	4,607	0.91%
2023/08/31	0	0.00	1	18.90	19.10	-1	4,113	-0.02%
2023/08/30	3	19.02	3	18.75	18.75	0	4,098	0.00%
2023/08/29	1	18.60	0	0.00	18.80	1	4,056	0.02%
2023/08/28	41	19.56	6	19.23	18.95	35	3,970	0.88%
2023/08/25	4	18.75	0	0.00	18.80	4	3,661	0.11%
2023/08/23	0	0.00	2	17.05	17.25	-2	3,444	-0.06%
2023/08/22	0	0.00	7	16.75	16.70	-7	3,433	-0.20%
2023/08/21	1	16.95	0	0.00	16.95	1	3,422	0.03%
2023/08/14	0	0.00	30	17.00	17.00	-30	3,389	-0.89%
2023/08/11	0	0.00	1	17.35	17.35	-1	3,371	-0.03%
2023/08/10	1	17.55	0	0.00	17.55	1	3,364	0.03%
2023/08/09	30	18.10	0	0.00	18.20	30	3,323	0.90%
2023/08/08	3	18.68	1	18.55	18.50	2	3,296	0.06%
2023/08/07	32	18.55	0	0.00	18.75	32	3,280	0.98%
2023/08/02	1	18.25	0	0.00	18.10	1	3,209	0.03%
2023/07/31	4	19.75	7	18.89	18.70	-3	3,108	-0.10%
2023/07/28	59	20.49	12	20.40	20.05	47	2,944	1.60%
2023/07/27	16	18.62	15.2	19.28	19.35	0.8	2,504	0.03%
2023/07/26	2	17.60	0	0.00	17.60	2	2,283	0.09%
2023/07/21	2	17.95	2	17.90	17.90	0	2,206	0.00%
2023/07/20	8	18.10	1	18.00	18.05	7	2,202	0.32%
2023/07/14	0	0.00	2	17.90	17.85	-2	1,998	-0.10%
2023/07/13	1	18.00	12	18.35	17.85	-11	1,994	-0.55%
2023/07/12	2	17.90	0	0.00	17.90	2	1,892	0.11%
2023/07/11	0	0.00	3	17.90	17.80	-3	1,846	-0.16%
2023/07/10	2	17.55	0	0.00	17.50	2	1,821	0.11%
2023/07/07	2	17.90	0	0.00	17.85	2	1,813	0.11%
2023/07/06	4	17.98	3	18.23	18.40	1	1,658	0.06%
2023/07/05	36	18.14	12	18.12	18.00	24	1,477	1.62%
2023/07/04	12	16.46	9	16.78	17.15	3	1,025	0.29%
2023/06/29	2	15.40	0	0.00	15.40	2	893	0.22%
2023/06/27	1	15.50	0	0.00	15.25	1	879	0.11%
2023/06/26	0	0.00	1	15.60	15.60	-1	870	-0.11%
2023/06/21	0	0.00	3	15.50	15.55	-3	864	-0.35%
2023/06/19	3	15.70	0	0.00	15.55	3	862	0.35%
2023/06/15	0	0.00	2	15.38	15.40	-2	814	-0.25%
2023/06/08	0	0.00	4	14.90	14.85	-4	778	-0.51%
2023/06/07	5	15.10	2	15.10	15.00	3	793	0.38%
2023/05/29	0	0.00	5	14.60	14.60	-5	845	-0.59%
2023/05/26	0	0.00	0.1	14.30	14.30	-0.1	855	-0.01%
2023/05/22	0	0.00	5	14.15	14.20	-5	965	-0.52%
2023/05/12	1	13.45	5	13.65	13.70	-4	1,139	-0.35%
2023/05/11	1	13.70	2	13.60	13.60	-1	1,179	-0.08%
2023/05/10	1	14.00	0	0.00	14.00	1	1,202	0.08%
2023/05/08	0	0.00	2	14.25	14.20	-2	1,234	-0.16%
2023/04/24	1	14.70	0	0.00	14.70	1	1,472	0.07%
2023/04/21	1	14.85	0	0.00	14.85	1	1,471	0.07%
2023/04/17	2	15.60	0	0.00	15.60	2	1,412	0.14%
2023/04/12	0	0.00	2	15.58	15.70	-2	1,355	-0.15%
2023/04/11	2	15.05	0	0.00	15.10	2	1,302	0.15%
2023/03/29	2	14.95	0	0.00	14.90	2	1,277	0.16%
2023/03/24	1	15.30	0	0.00	15.20	1	1,275	0.08%
2023/03/23	0	0.00	3	15.00	15.20	-3	1,269	-0.24%
2023/03/16	0	0.00	1	14.65	14.35	-1	1,258	-0.08%
2023/03/13	1	14.95	0	0.00	15.00	1	1,271	0.08%
2023/03/10	2	15.13	0	0.00	15.10	2	1,280	0.16%
2023/03/09	1	15.75	4	15.85	15.55	-3	1,276	-0.24%
2023/03/06	0	0.00	1	15.50	15.40	-1	1,231	-0.08%
2023/02/23	0	0.00	1	15.45	15.40	-1	1,192	-0.08%
2023/02/22	1	15.45	9	15.45	15.50	-8	1,171	-0.68%
2023/02/21	1	15.60	0	0.00	15.45	1	1,166	0.09%
2023/02/20	2	15.40	0	0.00	15.70	2	1,163	0.17%
2023/02/17	3	15.25	4	15.35	15.45	-1	1,138	-0.09%
2023/02/16	0	0.00	2	15.20	15.25	-2	1,104	-0.18%
2023/02/13	5	14.45	0	0.00	14.45	5	1,120	0.45%
2023/02/10	1	14.50	0	0.00	14.40	1	1,126	0.09%
2023/02/06	3	14.80	0	0.00	14.80	3	1,095	0.27%
2023/02/03	0	0.00	5	15.05	15.05	-5	1,081	-0.46%
2023/02/02	22	15.09	18	15.10	15.10	4	1,040	0.38%
2023/02/01	0	0.00	10	14.30	14.70	-10	900	-1.11%
2023/01/12	10	13.44	0	0.00	13.35	10	838	1.19%
2022/12/06	10	14.40	0	0.00	14.35	10	1,049	0.95%
2022/12/02	1	14.85	0	0.00	14.90	1	1,039	0.10%
2022/11/30	0	0.00	2	14.15	14.25	-2	1,031	-0.19%
2022/11/17	0	0.00	2	14.45	14.45	-2	1,050	-0.19%
2022/11/16	1	14.20	0	0.00	14.15	1	1,038	0.10%
2022/11/11	1	14.10	0	0.00	13.70	1	1,020	0.10%
2022/11/09	1	13.75	0	0.00	13.95	1	1,002	0.10%
2022/11/03	0	0.00	1	13.15	13.25	-1	952	-0.10%
2022/10/19	0	12.95	0	0.00	12.65	0	1,144	0.00%
2022/10/14	0	0.00	1	12.60	12.65	-1	1,178	-0.08%
2022/10/13	5	12.02	5	12.29	11.85	0	1,179	0.00%
2022/10/12	2	12.60	0	0.00	12.75	2	1,162	0.17%
2022/10/04	2	13.23	0	0.00	13.30	2	1,203	0.17%
2022/09/27	3	13.32	1	13.25	13.30	2	1,240	0.16%
2022/09/26	12	13.72	1	13.65	13.35	11	1,257	0.87%
2022/09/05	0	0.00	2	15.25	15.15	-2	1,486	-0.13%
2022/08/26	0	0.00	1	16.25	16.15	-1	1,501	-0.07%
2022/08/18	0	0.00	2	15.95	16.20	-2	1,566	-0.13%
2022/08/12	2	15.60	0	0.00	15.85	2	1,560	0.13%
2022/08/09	1	15.35	0	0.00	15.25	1	1,542	0.06%
2022/08/04	0	0.00	2	15.50	15.60	-2	1,524	-0.13%
2022/08/02	1	16.70	0	0.00	16.65	1	1,449	0.07%
2022/08/01	0	0.00	2	17.00	17.00	-2	1,436	-0.14%
2022/07/26	2	16.60	0	0.00	16.40	2	1,414	0.14%
2022/07/22	0	0.00	1	16.95	16.95	-1	1,417	-0.07%
2022/07/18	0	0.00	1	16.35	16.35	-1	1,467	-0.07%
2022/07/11	1	15.90	0	0.00	15.80	1	1,483	0.07%
2022/07/08	0	0.00	2	16.25	16.25	-2	1,481	-0.13%
2022/07/04	2	15.60	0	0.00	15.80	2	1,482	0.13%
2022/07/01	0	0.00	2	15.40	15.40	-2	1,481	-0.13%
2022/06/30	1	16.75	1	16.50	16.45	0	1,455	0.00%
2022/06/24	0	0.00	1	17.10	17.10	-1	1,502	-0.07%
2022/06/23	4	16.88	0	0.00	17.00	4	1,529	0.26%
2022/06/22	1	17.00	0	0.00	17.00	1	1,729	0.06%
2022/06/21	6	17.90	0	0.00	17.85	6	1,759	0.34%
2022/06/20	6	17.63	1	17.30	17.00	5	1,775	0.28%
2022/06/17	2	18.10	0	0.00	18.10	2	1,791	0.11%
2022/06/14	1	19.30	0	0.00	19.45	1	1,936	0.05%
2022/06/09	1	21.20	0	0.00	21.15	1	1,932	0.05%
2022/05/31	1	21.50	41	21.74	21.50	-40	2,156	-1.85%
2022/05/30	40	21.34	3	21.40	21.60	37	2,125	1.74%
2022/05/27	1	20.95	0	0.00	20.90	1	2,114	0.05%
2022/05/25	0	0.00	1	20.90	20.90	-1	2,167	-0.05%
2022/05/18	2	21.15	0	0.00	21.10	2	2,291	0.09%
2022/05/12	0	0.00	5	20.38	19.80	-5	2,351	-0.21%
2022/05/09	3	20.95	3	20.90	20.80	0	2,479	0.00%
2022/05/06	2	21.15	2	21.15	21.60	0	2,500	0.00%
2022/05/04	0	0.00	3	21.45	21.40	-3	2,555	-0.12%
2022/04/29	0	0.00	1	21.80	21.15	-1	2,634	-0.04%
2022/04/28	0	0.00	3	21.27	21.15	-3	2,672	-0.11%
2022/04/27	3	20.82	7	20.69	21.10	-4	2,749	-0.15%
2022/04/26	1	21.80	1	21.80	21.60	0	2,730	0.00%
2022/04/19	0	0.00	1	23.10	23.10	-1	2,891	-0.03%
2022/04/18	5	22.56	1	22.65	22.60	4	2,967	0.13%
2022/04/15	2	22.90	0	0.00	22.80	2	2,993	0.07%
2022/04/14	1	23.45	0	0.00	23.45	1	3,097	0.03%
2022/04/11	3	23.03	2	23.00	23.05	1	3,344	0.03%
2022/04/08	0	0.00	1	23.95	23.75	-1	3,592	-0.03%
2022/04/07	3	23.87	1	23.95	23.60	2	3,776	0.05%
2022/04/06	1	24.05	0	0.00	24.05	1	3,948	0.03%
2022/04/01	3	24.35	0	0.00	24.35	3	4,047	0.07%
2022/03/31	1	24.40	0	0.00	24.45	1	4,293	0.02%
2022/03/30	0	0.00	2	25.30	24.85	-2	4,757	-0.04%
2022/03/29	0	0.00	1	25.00	25.05	-1	4,835	-0.02%
2022/03/25	29	25.93	31	25.72	25.15	-2	4,902	-0.04%
2022/03/23	2	24.90	0	0.00	24.95	2	4,782	0.04%
2022/03/22	2	24.60	3	24.73	24.80	-1	4,871	-0.02%
2022/03/18	2	23.98	11	24.06	24.45	-9	4,986	-0.18%
2022/03/17	5	23.35	2	23.30	23.25	3	4,941	0.06%
2022/03/16	2	22.58	1	22.40	22.50	1	5,031	0.02%
2022/03/15	0	0.00	1	22.55	22.35	-1	5,142	-0.02%
2022/03/14	1	23.20	0	0.00	23.10	1	5,373	0.02%
2022/03/11	0	0.00	10	22.75	22.90	-10	5,541	-0.18%
2022/03/10	5	23.00	0	0.00	22.90	5	5,638	0.09%
2022/03/09	0	0.00	2	21.90	22.20	-2	5,696	-0.04%
2022/03/08	0	21.60	0	0.00	21.50	0	5,957	0.00%
2022/03/07	3	22.52	5	22.49	22.50	-2	7,005	-0.03%
2022/03/04	0	0.00	1	23.85	23.70	-1	7,698	-0.01%
2022/03/03	2	24.15	0	0.00	24.10	2	7,897	0.03%
2022/03/02	1	23.90	1	23.80	24.00	0	8,241	0.00%
2022/03/01	0	0.00	2	23.95	23.85	-2	8,361	-0.02%
2022/02/25	7	23.62	2	23.68	23.50	5	8,418	0.06%
2022/02/24	1	23.35	1	23.35	23.35	0	8,572	0.00%
2022/02/22	3	24.40	11	24.33	24.35	-8	9,124	-0.09%
2022/02/21	0	0.00	1	25.00	25.00	-1	9,283	-0.01%
2022/02/18	1	24.80	11	24.95	25.10	-10	9,691	-0.10%
2022/02/17	5	25.04	0	0.00	25.00	5	9,801	0.05%
2022/02/15	2	24.65	3	24.77	24.65	-1	10,157	-0.01%
2022/02/14	2	24.55	24	24.43	24.35	-22	10,236	-0.21%
2022/02/11	1	25.00	2	25.35	25.25	-1	10,412	-0.01%
2022/02/10	32	25.30	1	25.35	25.20	31	10,542	0.29%
2022/02/09	1	25.05	1	25.20	25.30	0	10,585	0.00%
2022/02/08	0	0.00	1	24.45	24.45	-1	10,600	-0.01%
2022/02/07	4	23.70	1	24.00	24.00	3	10,705	0.03%
2022/01/26	0	0.00	7	23.62	23.30	-7	11,050	-0.06%
2022/01/24	1	24.25	7	24.06	24.20	-6	11,341	-0.05%
2022/01/21	0	0.00	1	25.15	24.65	-1	11,433	-0.01%
2022/01/20	4	25.49	1	25.50	25.50	3	11,496	0.03%
2022/01/19	1	24.90	0	0.00	25.15	1	11,483	0.01%
2022/01/18	8	25.74	0	0.00	25.10	8	11,543	0.07%
2022/01/17	0	0.00	1	25.45	25.50	-1	11,564	-0.01%
2022/01/14	5	24.81	9	24.73	24.80	-4	11,597	-0.03%
2022/01/13	2	25.30	1	25.35	25.15	1	11,617	0.01%
2022/01/12	7	25.31	7	25.25	25.20	0	11,640	0.00%
2022/01/11	5	25.61	3	25.33	25.25	2	11,662	0.02%
2022/01/10	5	26.00	2	25.85	25.90	3	11,660	0.03%
2022/01/07	6	26.36	0	0.00	26.05	6	11,753	0.05%
2022/01/06	1	26.85	1	27.00	27.00	0	11,772	0.00%
2022/01/05	3	27.25	0	0.00	27.10	3	11,815	0.03%
2022/01/04	48	27.67	22	27.60	27.55	26	11,843	0.22%
2022/01/03	6	27.63	18	27.55	27.85	-12	11,828	-0.10%
2021/12/30	17	27.38	7	27.67	27.70	10	11,651	0.09%
2021/12/29	7	27.35	9	27.32	27.30	-2	11,570	-0.02%
2021/12/28	6	27.05	0	0.00	26.85	6	11,556	0.05%
2021/12/27	12	27.22	14	27.39	27.00	-2	11,660	-0.02%
2021/12/24	12	27.35	16	27.20	27.35	-4	11,567	-0.03%
2021/12/23	1	26.20	3	26.35	26.35	-2	11,213	-0.02%
2021/12/22	1	25.85	7	25.97	25.90	-6	11,372	-0.05%
2021/12/21	2	26.00	0	0.00	25.80	2	11,439	0.02%
2021/12/20	3	25.85	5	25.85	25.75	-2	11,510	-0.02%
2021/12/17	27	26.10	0	0.00	26.05	27	11,611	0.23%
2021/12/16	3	26.62	14	26.80	26.80	-11	11,789	-0.09%
2021/12/15	1	26.00	1	26.35	26.20	0	11,905	0.00%
2021/12/14	13	25.75	9	25.92	25.75	4	12,137	0.03%
2021/12/13	3	26.50	0	0.00	26.40	3	12,420	0.02%
2021/12/10	6	26.58	25	26.80	26.50	-19	12,605	-0.15%
2021/12/09	11	27.17	7	27.19	26.70	4	12,786	0.03%
2021/12/08	3	27.42	3	27.58	27.15	0	12,948	0.00%
2021/12/07	2	26.98	10	26.94	27.35	-8	13,140	-0.06%
2021/12/06	12	26.70	0	0.00	26.60	12	13,635	0.09%
2021/12/03	33	27.36	2	27.35	27.00	31	13,941	0.22%
2021/12/02	4	27.66	2	27.43	26.95	2	14,271	0.01%
2021/12/01	28	28.49	20.6	28.46	27.80	7.5	14,650	0.05%
2021/11/30	2.5	27.60	128	27.31	28.10	-125.5	14,388	-0.87%	大賣/鉅額交易
2021/11/29	5	25.77	3	25.98	25.55	2	14,168	0.01%
2021/11/26	3	26.88	6	27.28	26.60	-3	14,466	-0.02%
2021/11/25	1	26.70	17	26.79	26.45	-16	14,563	-0.11%
2021/11/24	2	26.20	1	26.05	26.20	1	14,807	0.01%
2021/11/23	13	26.37	13	26.40	26.15	0	15,772	0.00%
2021/11/22	12.6	27.16	18	27.38	27.30	-5.5	16,008	-0.03%
2021/11/19	0	0.00	19	26.76	26.85	-19	16,031	-0.12%
2021/11/18	15	26.36	5	26.16	26.10	10	16,273	0.06%
2021/11/17	13	26.48	27	26.41	26.90	-14	16,561	-0.08%
2021/11/16	6	25.68	3	25.60	25.90	3	16,392	0.02%
2021/11/15	17	25.59	19	25.52	25.60	-2	16,550	-0.01%
2021/11/12	30	24.78	9	25.00	24.55	21	16,751	0.13%
2021/11/11	4	25.44	0	0.00	25.20	4	17,178	0.02%
2021/11/10	21	25.48	2	25.55	25.55	19	17,624	0.11%
2021/11/09	2	26.15	3	26.42	26.00	-1	18,390	-0.01%
2021/11/08	3	26.10	2	26.30	25.80	1	18,846	0.01%
2021/11/05	7	25.81	0	0.00	25.85	7	19,553	0.04%
2021/11/04	4	26.30	3	25.77	25.70	1	20,495	0.00%
2021/11/03	15	26.17	0	0.00	25.80	15	22,304	0.07%
2021/11/02	1	26.00	32	26.62	26.60	-31	24,642	-0.13%
2021/11/01	0	0.00	16	26.01	25.95	-16	25,540	-0.06%
2021/10/29	8	25.25	0	0.00	25.20	8	25,707	0.03%
2021/10/28	4	25.83	1	26.00	26.05	3	25,842	0.01%
2021/10/27	1	25.80	3	25.80	25.80	-2	26,197	-0.01%
2021/10/26	3	25.42	0	0.00	25.10	3	26,488	0.01%
2021/10/25	1	25.50	1	25.75	25.70	0	26,635	0.00%
2021/10/22	0	0.00	10	25.55	25.45	-10	26,950	-0.04%
2021/10/21	0	0.00	11	25.25	25.05	-11	27,283	-0.04%
2021/10/20	10	25.10	0	0.00	25.15	10	27,492	0.04%
2021/10/19	0	0.00	1	25.10	25.30	-1	27,842	0.00%
2021/10/15	0	0.00	2	24.50	24.80	-2	29,069	-0.01%
2021/10/14	7	23.53	0	0.00	23.65	7	29,343	0.02%
2021/10/12	14	24.48	6	24.53	24.35	8	29,981	0.03%
2021/10/08	6	25.49	3	25.57	25.55	3	30,475	0.01%
2021/10/07	1	26.20	9	25.90	26.10	-8	31,126	-0.03%
2021/10/06	11	25.22	2	25.68	24.90	9	32,701	0.03%
2021/10/05	4	24.83	9	24.77	25.65	-5	33,514	-0.01%
2021/10/04	27	24.71	2	24.88	24.50	25	35,120	0.07%
2021/10/01	1	26.35	8	25.68	25.85	-7	35,406	-0.02%
2021/09/30	2	26.88	18	26.43	27.00	-16	35,605	-0.04%
2021/09/29	24	26.75	120	26.94	26.30	-96	35,968	-0.27%	大賣/
2021/09/28	9	27.92	4	27.94	28.05	5	36,179	0.01%
2021/09/27	52	28.30	0	0.00	28.20	52	36,410	0.14%
2021/09/24	0	0.00	33	28.65	28.55	-33	36,463	-0.09%
2021/09/23	34	28.44	7	29.00	28.20	27	36,408	0.07%
2021/09/22	4	28.19	3	28.37	28.30	1	36,306	0.00%
2021/09/17	8	28.80	14	28.75	28.75	-6	36,253	-0.02%
2021/09/16	14	29.34	23	29.33	29.55	-9	36,183	-0.02%
2021/09/15	22	28.45	25	28.53	28.30	-3	35,892	-0.01%
2021/09/14	9	29.12	18	29.06	29.05	-9	35,759	-0.03%
2021/09/13	45	29.22	31	29.37	28.90	14	35,654	0.04%
2021/09/10	18	29.74	3	29.60	29.85	15	35,997	0.04%
2021/09/09	10	29.88	27	30.00	30.10	-17	36,385	-0.05%
2021/09/08	13	28.58	35	28.74	28.30	-22	36,618	-0.06%
2021/09/07	14	28.51	18	28.41	28.50	-4	36,439	-0.01%
2021/09/06	70	29.91	58	30.21	29.90	12	36,113	0.03%
2021/09/03	83	30.57	48	30.42	30.65	35	35,579	0.10%
2021/09/02	19	29.25	107	29.95	28.95	-88	35,229	-0.25%	大賣/
2021/09/01	67	30.17	8	30.10	30.50	59	34,963	0.17%
2021/08/31	68	30.04	145	30.19	30.45	-77	34,532	-0.22%	大賣/
2021/08/30	15.5	29.27	31	29.13	29.15	-15.5	34,421	-0.05%
2021/08/27	298.4	29.84	193	29.06	28.65	105.4	34,102	0.31%	大買/大賣/鉅額交易
2021/08/26	51	29.16	20	28.98	29.30	31	33,124	0.09%
2021/08/25	51	28.55	27	28.61	28.55	24	32,777	0.07%
2021/08/24	19.1	28.39	27	28.48	27.95	-7.9	32,487	-0.02%
2021/08/23	29	27.21	117	28.40	28.60	-88	32,099	-0.27%	大賣/
2021/08/20	6	26.38	6	25.94	26.50	0	31,797	0.00%
2021/08/19	6	26.33	3	26.13	25.50	3	31,611	0.01%
2021/08/18	5	25.27	21	24.90	26.90	-16	31,672	-0.05%
2021/08/17	136	26.07	33	25.21	25.05	103	31,361	0.33%	大買/鉅額交易
2021/08/16	111	25.34	117	25.89	25.85	-6	30,920	-0.02%	大買/大賣/
2021/08/13	20	27.68	49	27.39	26.85	-29	30,425	-0.10%
2021/08/12	29	27.88	18	27.85	28.05	11	29,558	0.04%
2021/08/11	127	27.63	124	27.81	27.40	3	29,119	0.01%	大買/大賣/
2021/08/10	39	29.56	55	29.32	29.30	-16	28,381	-0.06%
2021/08/09	127	30.18	170	30.21	29.85	-43	27,503	-0.16%	大買/大賣/
2021/08/06	256	30.07	195	29.98	29.35	61	25,670	0.24%	大買/大賣/
2021/08/05	436	29.01	276	30.20	31.15	160	23,188	0.69%	大買/大賣/鉅額交易
2021/08/04	12	28.05	11	28.10	28.35	1	22,281	0.00%
2021/08/03	4	27.81	1	27.80	28.00	3	22,117	0.01%
2021/08/02	9	27.53	76	27.97	27.20	-67	22,141	-0.30%
2021/07/30	13	26.61	12	26.91	26.65	1	21,909	0.00%
2021/07/29	13	26.36	8	26.24	26.20	5	21,642	0.02%
2021/07/28	7	25.34	8	25.86	26.20	-1	21,511	0.00%
2021/07/27	5	27.61	15	28.24	27.05	-10	21,360	-0.05%
2021/07/26	5	28.18	3	28.15	28.15	2	21,094	0.01%
2021/07/23	12	27.61	26	27.88	28.10	-14	21,018	-0.07%
2021/07/22	33	28.35	26	28.48	27.80	7	20,792	0.03%
2021/07/21	17	27.49	6	27.55	27.55	11	20,057	0.05%
2021/07/20	6	26.75	13	26.83	26.65	-7	19,848	-0.04%
2021/07/19	24	26.86	34	26.85	27.00	-10	19,639	-0.05%
2021/07/16	7	26.31	16	25.84	26.45	-9	19,323	-0.05%
2021/07/15	99	25.26	70	25.42	26.20	29	19,163	0.15%
2021/07/14	97	25.85	114	25.96	25.30	-17	18,720	-0.09%	大賣/
2021/07/13	90	28.07	46	27.74	27.35	44	18,262	0.24%
2021/07/12	19	25.20	114	25.76	26.40	-95	16,717	-0.57%	大賣/
2021/07/09	185	23.68	65	23.91	24.00	120	15,872	0.76%	大買/鉅額交易
2021/07/08	0	0.00	6	23.20	23.20	-6	14,274	-0.04%
2021/07/07	0	0.00	16	20.88	21.10	-16	13,999	-0.11%
2021/07/06	7	20.61	57	20.61	20.40	-50	13,812	-0.36%
2021/07/05	71	20.21	12	20.25	20.65	59	13,568	0.43%
2021/07/02	38	19.94	11	19.78	19.85	27	13,896	0.19%
2021/07/01	3	19.12	5	19.48	19.40	-2	14,443	-0.01%
2021/06/30	4	19.35	8	19.40	19.50	-4	14,510	-0.03%
2021/06/29	3	19.22	14	19.57	19.20	-11	14,458	-0.08%
2021/06/28	5	19.65	7	19.45	19.65	-2	14,351	-0.01%
2021/06/25	4	19.28	2	19.55	19.05	2	14,312	0.01%
2021/06/24	3	19.00	2	19.20	19.30	1	14,589	0.01%
2021/06/23	2	18.55	6	18.90	18.95	-4	14,571	-0.03%
2021/06/22	7	18.56	0	0.00	18.45	7	14,656	0.05%
2021/06/21	10	18.71	1	19.10	18.50	9	14,558	0.06%
2021/06/18	24	19.84	22	19.98	19.45	2	14,066	0.01%
2021/06/17	42	19.68	13	19.88	20.80	29	13,399	0.22%
2021/06/16	5	19.12	4	19.05	19.00	1	12,572	0.01%
2021/06/15	5	18.80	12	19.04	18.90	-7	12,434	-0.06%
2021/06/11	5	18.65	0	0.00	18.85	5	12,411	0.04%
2021/06/10	18	18.86	7	18.87	18.80	11	12,326	0.09%
2021/06/09	18	18.74	23	18.49	18.80	-5	11,896	-0.04%
2021/06/08	0	0.00	1	17.95	18.40	-1	11,693	-0.01%
2021/06/07	4	17.99	0	0.00	17.70	4	11,709	0.03%
2021/06/04	0	0.00	3	17.93	18.05	-3	11,394	-0.03%
2021/06/03	3	18.00	5	18.06	18.00	-2	11,377	-0.02%
2021/06/02	2	17.95	0	0.00	17.80	2	11,354	0.02%
2021/06/01	0	0.00	2	18.20	17.85	-2	11,327	-0.02%
2021/05/31	6	17.43	0	0.00	17.40	6	11,239	0.05%
2021/05/28	1	17.70	2	17.55	17.50	-1	11,235	-0.01%
2021/05/27	0	0.00	6	17.03	17.05	-6	11,157	-0.05%
2021/05/26	10	16.84	0	0.00	16.85	10	11,189	0.09%
2021/05/25	4	16.53	12	16.65	16.60	-8	10,914	-0.07%
2021/05/24	2	16.25	0	0.00	16.25	2	10,951	0.02%
2021/05/20	1	15.35	0	0.00	15.35	1	11,253	0.01%
2021/05/19	4	15.26	4	15.53	16.05	0	11,316	0.00%
2021/05/17	6	13.83	0	0.00	13.55	6	11,593	0.05%
2021/05/14	2	15.65	2	15.05	15.05	0	11,474	0.00%
2021/05/13	4	15.80	4	14.90	15.30	0	11,425	0.00%
2021/05/12	8	16.48	10	16.87	16.35	-2	11,225	-0.02%
2021/05/11	0	0.00	3	18.37	18.15	-3	11,028	-0.03%
2021/05/10	9	19.13	4	19.04	19.20	5	10,942	0.05%
2021/05/07	2	18.48	9	18.42	18.50	-7	10,759	-0.07%
2021/05/06	0	0.00	20	16.91	16.85	-20	10,719	-0.19%
2021/05/05	3	17.50	1	17.60	17.20	2	10,680	0.02%
2021/05/04	1	16.80	6	17.60	17.70	-5	10,660	-0.05%
2021/05/03	1	19.05	6	18.60	18.35	-5	10,488	-0.05%
2021/04/29	5	19.04	0	0.00	18.85	5	10,435	0.05%
2021/04/28	2	18.88	1	19.00	19.60	1	10,339	0.01%
2021/04/27	4	19.04	13	19.07	19.05	-9	10,446	-0.09%
2021/04/26	13	19.62	25	19.59	19.50	-12	10,486	-0.11%
2021/04/23	7	18.54	12	18.33	18.95	-5	10,331	-0.05%
2021/04/22	9	18.61	1	18.50	18.10	8	10,438	0.08%
2021/04/21	10	19.17	1	19.15	19.00	9	11,121	0.08%
2021/04/20	3	18.85	9	19.02	19.05	-6	11,229	-0.05%
2021/04/19	6	19.00	9	19.05	18.85	-3	11,325	-0.03%
2021/04/16	2	18.15	10	18.60	18.65	-8	11,180	-0.07%
2021/04/15	2	17.63	0	0.00	18.05	2	11,092	0.02%
2021/04/14	11	17.09	1	17.70	17.60	10	11,089	0.09%
2021/04/13	5	18.60	4	18.83	18.15	1	11,094	0.01%
2021/04/12	0	0.00	45	18.64	18.45	-45	11,003	-0.41%
2021/04/09	20	18.32	13	18.11	18.20	7	10,957	0.06%
2021/04/08	29	18.77	56	18.76	18.90	-27	10,753	-0.25%
2021/04/07	17	18.33	99	18.10	18.45	-82	9,992	-0.82%
2021/04/06	0	0.00	36	16.66	16.80	-36	9,169	-0.39%
2021/04/01	0	0.00	2	16.00	16.10	-2	9,004	-0.02%
2021/03/31	0	0.00	18	16.17	16.05	-18	9,079	-0.20%
2021/03/30	8	16.19	9	16.15	16.15	-1	9,048	-0.01%
2021/03/29	44	16.96	35	17.16	16.50	9	8,930	0.10%
2021/03/26	10	16.15	6	16.41	16.45	4	8,460	0.05%
2021/03/25	6	16.57	20	16.41	16.15	-14	8,444	-0.17%
2021/03/24	4	16.05	20	16.14	16.10	-16	8,306	-0.19%
2021/03/23	10	16.05	1	16.05	15.85	9	8,273	0.11%
2021/03/22	28	16.41	14	16.44	16.40	14	8,191	0.17%
2021/03/19	2	16.10	2	16.10	16.25	0	8,094	0.00%
2021/03/18	2	16.20	20	16.24	16.25	-18	8,125	-0.22%
2021/03/17	0	0.00	1	16.15	16.00	-1	8,179	-0.01%
2021/03/15	1	15.80	0	0.00	15.85	1	8,432	0.01%
2021/03/12	8	15.61	7	15.54	15.70	1	8,564	0.01%
2021/03/11	0	0.00	1	15.30	15.45	-1	8,905	-0.01%
2021/03/08	1	15.10	0	0.00	15.15	1	9,490	0.01%
2021/03/04	2	15.50	0	0.00	15.40	2	9,804	0.02%
2021/03/03	5	15.70	0	0.00	15.70	5	9,899	0.05%
2021/03/02	13	16.10	2	16.50	15.75	11	9,876	0.11%
2021/02/26	19	15.86	9	15.97	16.05	10	9,941	0.10%
2021/02/25	6	15.93	200	15.78	15.80	-194	10,284	-1.89%	大賣/鉅額交易
2021/02/24	56	16.23	0	0.00	15.75	56	10,344	0.54%
2021/02/23	10	16.00	0	0.00	16.10	10	10,691	0.09%
2021/02/22	45	16.21	69	16.10	16.10	-24	10,581	-0.23%
2021/02/19	31	15.68	25	15.57	15.60	6	10,255	0.06%
2021/02/18	5	15.00	1	15.15	15.30	4	10,124	0.04%
2021/02/17	13	14.97	14	15.12	15.30	-1	9,965	-0.01%
2021/02/04	0	0.00	1	13.90	13.85	-1	9,606	-0.01%
2021/02/03	0	0.00	2	14.13	13.90	-2	9,550	-0.02%
2021/02/02	0	0.00	1	13.85	13.80	-1	9,551	-0.01%
2021/02/01	4	13.21	0	0.00	13.55	4	9,597	0.04%
2021/01/29	1	14.20	1	14.15	13.80	0	9,543	0.00%
2021/01/28	3	14.35	2	14.25	14.25	1	9,444	0.01%
2021/01/26	2	14.00	5	14.00	14.00	-3	9,212	-0.03%
2021/01/25	0	0.00	2	14.30	14.25	-2	9,146	-0.02%
2021/01/21	0	0.00	1	14.85	14.35	-1	9,046	-0.01%
2021/01/20	9	14.80	3	14.97	14.35	6	8,951	0.07%
2021/01/19	0	0.00	3	14.90	15.10	-3	8,694	-0.03%
2021/01/18	4	14.30	0	0.00	14.50	4	8,591	0.05%
2021/01/15	1	15.20	26	15.39	15.00	-25	8,613	-0.29%
2021/01/14	36	16.37	76	16.56	16.00	-40	8,441	-0.47%
2021/01/13	2	15.20	1	15.50	15.55	1	7,538	0.01%
2021/01/12	201	15.00	6	14.90	14.50	195	7,235	2.70%	大買/鉅額交易
2021/01/11	71	14.71	66	14.70	14.80	5	6,975	0.07%
2021/01/08	0	0.00	1	14.45	14.25	-1	6,834	-0.01%
2021/01/07	1	14.55	0	0.00	14.55	1	6,790	0.01%
2021/01/06	13	14.58	0	0.00	14.10	13	6,719	0.19%
2021/01/05	0	0.00	1	14.80	14.90	-1	6,538	-0.02%
2021/01/04	30	14.50	13	14.48	14.55	17	6,416	0.26%
2020/12/31	0	0.00	1	14.30	14.25	-1	6,307	-0.02%
2020/12/29	1	14.00	1	14.00	14.10	0	6,232	0.00%
2020/12/25	12	14.41	11	14.38	14.20	1	6,165	0.02%
2020/12/24	0	0.00	1	13.90	13.95	-1	6,046	-0.02%
2020/12/23	0	0.00	1	13.70	13.80	-1	6,018	-0.02%
2020/12/22	0	0.00	6	13.63	13.50	-6	6,020	-0.10%
2020/12/21	4	13.51	0	0.00	13.65	4	6,003	0.07%
2020/12/18	1	13.85	0	0.00	13.80	1	5,951	0.02%
2020/12/17	0	0.00	21	14.10	14.15	-21	5,882	-0.36%
2020/12/15	8	14.09	1	14.20	14.00	7	5,830	0.12%
2020/12/14	6	14.60	3	14.47	14.35	3	5,774	0.05%
2020/12/11	21	14.00	0	0.00	13.85	21	5,674	0.37%
2020/12/10	2	14.45	0	0.00	14.40	2	5,542	0.04%
2020/12/09	5	14.90	4	14.93	14.95	1	5,392	0.02%
2020/12/08	2	14.35	2	14.85	14.40	0	5,187	0.00%
2020/12/07	2	14.50	0.4	14.55	14.55	1.6	5,049	0.03%
2020/12/04	3	13.55	5	13.62	13.70	-2	4,674	-0.04%
2020/12/03	2	13.05	0	0.00	13.10	2	4,405	0.05%
2020/12/02	21	13.32	22	13.43	13.35	-1	4,450	-0.02%
2020/11/30	19	12.72	22	12.63	12.65	-3	4,000	-0.07%
2020/11/27	1	12.45	7	12.39	12.55	-6	3,815	-0.16%
2020/11/26	5	12.15	12	12.19	12.15	-7	3,693	-0.19%
2020/11/24	40	12.03	30	12.35	12.10	10	3,506	0.29%
2020/11/23	33	11.91	0	0.00	11.90	33	3,088	1.07%
2020/11/20	33	11.86	215	12.10	12.05	-182	3,046	-5.97%	大賣/鉅額交易
2020/11/19	8	11.50	0	0.00	11.55	8	2,592	0.31%
2020/11/18	1	11.45	0	0.00	11.35	1	2,574	0.04%
2020/11/17	0	0.00	100	11.35	11.30	-100	2,555	-3.91%
2020/11/12	10	11.15	0	0.00	11.15	10	2,581	0.39%
2020/11/09	0	0.00	100	11.28	11.20	-100	2,800	-3.57%
2020/10/23	10	11.85	3	11.30	11.70	7	2,798	0.25%
2020/10/22	200	11.10	0	0.00	10.90	200	2,652	7.54%	大買/鉅額交易
2020/10/12	0	0.00	10	11.05	10.90	-10	2,823	-0.35%
2020/10/07	0	0.00	7	10.90	10.90	-7	2,942	-0.24%
2020/10/05	10	10.75	0	0.00	10.70	10	3,062	0.33%
2020/09/29	7	10.40	0	0.00	10.40	7	3,285	0.21%
2020/09/25	19	10.10	0	0.00	10.35	19	4,294	0.44%
2020/09/24	1	10.60	0	0.00	10.50	1	4,587	0.02%
2020/09/21	0	0.00	2	11.80	11.40	-2	4,627	-0.04%
2020/09/18	1	11.60	0	0.00	11.65	1	4,599	0.02%
2020/09/11	12	11.45	0	0.00	11.25	12	4,703	0.26%
2020/09/10	1	11.75	0	0.00	11.55	1	4,691	0.02%
2020/09/07	3	12.05	3	12.20	12.10	0	4,696	0.00%
2020/09/04	0	0.00	11	11.60	11.75	-11	4,943	-0.22%
2020/08/28	0	0.00	1	11.70	11.75	-1	5,166	-0.02%
2020/08/27	0	0.00	5	11.60	11.55	-5	5,225	-0.10%
2020/08/26	2	12.05	0	0.00	11.75	2	5,259	0.04%
2020/08/25	5	11.80	20	11.75	11.75	-15	5,244	-0.29%
2020/08/21	10	11.25	0	0.00	11.25	10	5,189	0.19%
2020/08/20	3	10.70	0	0.00	10.80	3	5,172	0.06%
2020/08/18	0	0.00	1	11.65	11.75	-1	5,118	-0.02%
2020/08/14	1	11.60	1	11.70	11.70	0	5,068	0.00%
2020/08/13	12	11.81	7	11.84	11.50	5	5,021	0.10%
2020/07/31	1	10.80	0	0.00	10.85	1	4,819	0.02%
2020/07/30	0	0.00	1	10.90	10.90	-1	4,879	-0.02%
2020/07/28	2	10.75	0	0.00	10.40	2	4,862	0.04%
2020/07/24	0	0.00	2	11.00	10.85	-2	4,981	-0.04%
2020/07/23	45	11.00	0	0.00	11.15	45	5,028	0.89%
2020/07/20	30	10.60	2	10.65	10.65	28	4,984	0.56%
2020/07/17	160	10.75	0	0.00	10.80	160	4,947	3.23%	大買/鉅額交易
2020/07/16	1	11.10	2	11.10	11.15	-1	4,902	-0.02%
2020/07/09	8	12.35	0	0.00	12.35	8	4,636	0.17%
2020/07/08	4	12.68	4	12.63	12.85	0	4,513	0.00%
2020/07/07	2	12.28	15	12.41	12.35	-13	4,321	-0.30%
2020/07/06	25	12.89	52	12.85	12.95	-27	4,112	-0.66%
2020/07/03	15	11.64	249	11.89	11.90	-234	3,344	-7.00%	大賣/鉅額交易
2020/07/02	0	0.00	32	10.81	10.85	-32	3,054	-1.05%
2020/07/01	0	0.00	16	10.65	10.50	-16	2,989	-0.54%
2020/06/30	10	10.25	0	0.00	10.30	10	2,952	0.34%
2020/06/29	0	0.00	10	10.35	10.30	-10	2,951	-0.34%
2020/06/22	2	10.70	3	10.55	10.50	-1	3,044	-0.03%
2020/06/19	3	10.75	43	10.69	10.75	-40	3,052	-1.31%
2020/06/17	0	0.00	7	10.70	10.50	-7	2,972	-0.24%
2020/06/15	1	10.45	50	10.40	10.20	-49	2,988	-1.64%
2020/06/12	50	10.10	0	0.00	10.25	50	2,986	1.67%
2020/06/11	227	10.45	28	10.88	10.50	199	2,959	6.72%	大買/鉅額交易
2020/06/10	0	0.00	240	10.64	10.65	-240	2,602	-9.22%	大賣/鉅額交易
2020/06/09	5	9.99	8	10.25	9.90	-3	2,546	-0.12%
2020/06/04	48	9.81	0	0.00	9.79	48	2,506	1.91%
2020/06/03	0	0.00	2.8	9.85	9.84	-2.8	2,562	-0.11%
2020/06/02	10	9.80	10	9.85	9.96	0	2,515	0.00%
2020/05/28	0	0.00	0.2	9.33	9.33	-0.2	2,518	-0.01%
2020/05/27	1	9.38	0	0.00	9.45	1	2,567	0.04%
2020/05/21	0	0.00	1	9.60	9.60	-1	2,929	-0.03%
2020/05/14	10	9.70	0	0.00	9.52	10	2,982	0.34%
2020/05/12	18	9.80	0	0.00	9.85	18	2,977	0.60%
2020/05/08	7	10.00	1	10.00	9.97	6	3,030	0.20%
2020/05/07	1	10.15	0	0.00	10.15	1	2,984	0.03%
2020/05/06	5	10.15	0	0.00	9.90	5	2,959	0.17%
2020/05/05	1	10.00	0	0.00	9.85	1	2,911	0.03%
2020/04/30	41	9.98	1	9.98	9.99	40	2,921	1.37%
2020/04/29	6	10.24	0	0.00	10.00	6	2,938	0.20%
2020/04/28	0	0.00	19	9.90	10.30	-19	2,866	-0.66%
2020/04/24	3	9.36	0	0.00	9.27	3	3,025	0.10%
2020/04/17	224	9.64	0	0.00	9.30	224	3,958	5.66%	大買/鉅額交易
2020/04/16	0	0.00	17	9.50	9.50	-17	3,932	-0.43%
2020/04/15	17	9.24	0	0.00	9.18	17	3,957	0.43%
2020/04/09	21	8.85	5	9.03	8.88	16	4,034	0.40%
2020/03/30	27	8.08	20	8.06	8.29	7	4,335	0.16%
2020/03/27	0	0.00	32	8.24	8.10	-32	4,668	-0.69%
2020/03/26	57	8.23	0	0.00	8.21	57	4,916	1.16%
2020/03/25	0	0.00	10	7.55	7.74	-10	4,873	-0.21%
2020/03/20	0	0.00	10	7.41	7.43	-10	4,804	-0.21%
2020/03/19	20	7.08	0	0.00	7.03	20	4,772	0.42%
2020/03/13	1	9.10	0	0.00	9.54	1	4,623	0.02%
2020/03/10	4	10.50	0	0.00	11.00	4	4,421	0.09%
2020/03/09	0	0.00	2	11.00	10.60	-2	4,368	-0.05%
2020/03/03	0	0.00	1	11.00	10.75	-1	4,161	-0.02%
2020/02/27	14	11.10	3	10.92	10.70	11	4,033	0.27%
2020/02/25	1	10.50	0	0.00	10.35	1	3,712	0.03%
2020/02/18	0	0.00	1	10.40	10.40	-1	3,545	-0.03%
2020/02/12	2	10.48	2	10.25	10.55	0	3,507	0.00%
2020/02/07	0	10.10	0	0.00	10.20	0	3,403	0.00%
2020/02/06	0	0.00	3	10.35	10.45	-3	3,388	-0.09%
2020/02/05	1	10.35	0	0.00	10.20	1	3,372	0.03%
2020/02/03	0	0.00	1	10.20	10.20	-1	3,319	-0.03%
2020/01/31	0	0.00	1	10.75	10.90	-1	3,262	-0.03%
2020/01/30	0	0.00	15	10.97	10.90	-15	3,201	-0.47%
2020/01/20	3	11.52	1	11.55	11.50	2	3,057	0.07%
2020/01/17	5	11.48	1	11.50	11.40	4	2,938	0.14%
2020/01/16	4	10.95	32	11.16	11.75	-28	2,603	-1.08%
2020/01/14	4	10.39	0	0.00	10.30	4	2,113	0.19%
2020/01/13	6	10.42	3	10.55	10.40	3	2,083	0.14%
2020/01/07	2	10.10	1	10.05	9.96	1	1,882	0.05%
2020/01/03	1	10.25	0	0.00	10.35	1	1,818	0.05%
2020/01/02	4	10.63	0	0.00	10.55	4	1,773	0.23%
2019/12/31	2	10.45	0	0.00	10.40	2	1,713	0.12%
2019/12/30	6	10.52	0	0.00	10.45	6	1,695	0.35%
2019/12/27	0	0.00	11	10.42	10.65	-11	1,638	-0.67%
2019/12/26	0	0.00	10	10.90	10.85	-10	1,553	-0.64%
2019/12/25	11	10.60	0	0.00	10.55	11	1,408	0.78%
2019/12/24	24	10.34	26	10.52	10.70	-2	1,332	-0.15%
2019/12/23	15	10.37	117	10.29	10.40	-102	984	-10.36%	大賣/鉅額交易
2019/12/20	1	9.13	4	9.37	9.48	-3	687	-0.44%
2019/12/18	0	0.00	5	9.32	9.21	-5	689	-0.72%
2019/12/17	0	0.00	25	9.20	9.22	-25	687	-3.64%
2019/12/11	0	0.00	45	9.13	9.18	-45	650	-6.92%
2019/12/04	75	8.77	0	0.00	8.80	75	685	10.94%
2019/11/25	0	8.80	0	0.00	8.82	0	817	0.00%
2019/11/18	0	0.00	3	8.79	8.80	-3	819	-0.37%
2019/11/15	0	0.00	1	8.64	8.66	-1	821	-0.12%
2019/11/07	37	9.23	0	0.00	9.26	37	794	4.66%
2019/11/01	0	0.00	4	9.30	9.24	-4	803	-0.50%
2019/10/31	40	9.23	0	0.00	9.21	40	814	4.91%
2019/10/29	0	0.00	4	9.44	9.33	-4	813	-0.49%
2019/10/24	0	0.00	62	9.66	9.66	-62	850	-7.29%
2019/10/23	0	0.00	3	9.58	9.45	-3	819	-0.37%
2019/10/18	0	0.00	1	9.66	9.50	-1	833	-0.12%
2019/10/17	0	0.00	1	9.59	9.52	-1	821	-0.12%
2019/10/15	0	0.00	13	9.32	9.40	-13	811	-1.60%
2019/09/24	0	0.00	3	9.76	9.44	-3	860	-0.35%
2019/09/23	0	0.00	3	9.66	9.64	-3	836	-0.36%
2019/09/20	0	0.00	6	9.40	9.47	-6	810	-0.74%
2019/09/19	0	0.00	14	9.34	9.39	-14	804	-1.74%
2019/09/17	0	0.00	5	9.29	9.22	-5	786	-0.64%
2019/09/12	50	9.24	0	0.00	9.23	50	791	6.31%
2019/09/11	4	9.27	0	0.00	9.24	4	793	0.50%
2019/09/09	1	9.53	0	0.00	9.44	1	782	0.13%
2019/09/06	0	0.00	2	9.78	9.68	-2	761	-0.26%
2019/09/05	0	0.00	2	9.56	9.55	-2	736	-0.27%
2019/09/04	0	0.00	38	9.29	9.34	-38	666	-5.71%
2019/08/13	0	0.00	1	8.96	8.87	-1	592	-0.17%
2019/08/08	0	0.00	20	8.81	9.00	-20	582	-3.44%
2019/08/02	20	8.59	0	0.00	8.60	20	564	3.54%
2019/07/29	7	9.16	22	9.36	9.19	-15	541	-2.77%
2019/07/26	0	0.00	16	9.10	9.11	-16	521	-3.07%
2019/07/24	0	0.00	10	8.82	8.81	-10	499	-2.00%
2019/07/23	2	8.94	2	9.05	8.88	0	506	0.00%
2019/07/16	2	8.84	0	0.00	8.81	2	626	0.32%
2019/07/15	0	0.00	8	8.86	8.91	-8	630	-1.27%
2019/07/12	0	0.00	2	8.63	8.62	-2	604	-0.33%
2019/07/11	2	8.37	2	8.44	8.41	0	603	0.00%
2019/07/09	4	8.40	0	0.00	8.40	4	603	0.66%
2019/07/08	1	8.48	7	8.50	8.49	-6	592	-1.01%
2019/07/04	0	0.00	7	8.49	8.46	-7	597	-1.17%
2019/07/03	6	8.43	0	0.00	8.45	6	600	1.00%
2019/06/27	1	8.36	0	0.00	8.37	1	618	0.16%
2019/06/26	37	8.31	0	0.00	8.36	37	626	5.91%
2019/06/25	1	8.38	0	0.00	8.32	1	636	0.16%
2019/06/24	2	8.41	0	0.00	8.41	2	639	0.31%
2019/06/21	0	0.00	2	8.59	8.47	-2	642	-0.31%
2019/06/17	1	8.35	0	0.00	8.33	1	692	0.14%
2019/06/14	4	8.37	0	0.00	8.40	4	692	0.58%
2019/06/13	1	8.33	0	0.00	8.33	1	699	0.14%
2019/06/04	3	8.35	0	0.00	8.33	3	740	0.41%
2019/05/03	40	9.58	0	0.00	9.65	40	1,030	3.88%
2019/04/24	23	9.98	0	0.00	9.94	23	1,007	2.28%
2019/04/23	5	10.05	30	10.00	10.10	-25	988	-2.53%
2019/04/22	30	10.20	0	0.00	10.25	30	962	3.12%
2019/04/18	5	9.60	4	9.74	9.55	1	847	0.12%
2019/04/17	2	9.64	0	0.00	9.70	2	840	0.24%
2019/04/16	3	9.62	0	0.00	9.60	3	831	0.36%
2019/04/15	1	9.67	10	9.68	9.67	-9	825	-1.09%
2019/03/27	2	9.88	0	0.00	9.90	2	742	0.27%
2019/03/26	0	9.91	0	0.00	9.91	0	737	0.00%
2019/03/25	3	9.90	2	9.92	9.89	1	736	0.14%
2019/03/22	0	10.05	5	10.20	10.05	-5	725	-0.69%
2019/03/21	0	9.95	0	0.00	10.00	0	704	0.00%
2019/03/20	0	0.00	1	10.05	10.10	-1	701	-0.14%
2019/03/19	0	0.00	3	10.00	10.05	-3	669	-0.45%
2019/02/22	0	0.00	10	10.30	10.30	-10	678	-1.47%
2019/02/18	2	10.25	0	0.00	10.20	2	611	0.33%
2019/02/15	5	10.30	0	0.00	10.45	5	582	0.86%
2019/02/14	8	9.86	0	0.00	9.87	8	490	1.63%
2018/10/25	1	8.38	0	0.00	8.37	1	633	0.16%
2018/10/23	2	8.96	1	8.96	8.94	1	625	0.16%
2018/10/15	2	8.81	0	0.00	8.79	2	642	0.31%
2018/10/08	0	0.00	4	9.80	9.89	-4	622	-0.64%
2018/10/05	4	9.75	0	0.00	9.75	4	625	0.64%
2018/10/03	0	0.00	1	10.10	10.10	-1	632	-0.16%
2018/10/02	10	10.05	20	10.05	10.10	-10	646	-1.55%
2018/09/20	1	10.15	0	0.00	10.05	1	720	0.14%
2018/09/14	4	10.40	0	0.00	10.45	4	776	0.51%
2018/09/13	3	9.87	0	0.00	10.25	3	784	0.38%
2018/08/13	10	11.00	0	0.00	11.00	10	1,511	0.66%
2018/07/27	0	0.00	1	11.60	11.65	-1	1,638	-0.06%
2018/07/26	0	0.00	2	11.50	11.45	-2	1,636	-0.12%
2018/07/25	0	0.00	1	11.40	11.40	-1	1,635	-0.06%
2018/07/23	5	11.37	1	11.35	11.30	4	1,642	0.24%
2018/07/11	1	10.80	0	0.00	10.80	1	1,767	0.06%
2018/07/09	1	10.85	0	0.00	11.10	1	1,756	0.06%
2018/07/04	5	11.65	0	0.00	11.65	5	1,737	0.29%
2018/07/02	1	12.35	0	0.00	12.35	1	1,722	0.06%
2018/06/22	0	0.00	3	13.15	13.00	-3	1,726	-0.17%
2018/06/21	0	0.00	10	13.15	13.20	-10	1,748	-0.57%
2018/06/19	10	13.00	10	13.06	13.00	0	1,980	0.00%
2018/06/15	3	13.00	0	0.00	13.20	3	1,956	0.15%
2018/06/14	0	0.00	1	12.55	12.55	-1	1,772	-0.06%
2018/06/11	0	0.00	2	12.80	12.80	-2	1,770	-0.11%
2018/06/08	0	0.00	2	12.75	12.75	-2	1,778	-0.11%
2018/06/07	1	12.85	0	0.00	12.80	1	1,821	0.05%
2018/06/06	2	12.60	2	12.65	12.70	0	1,784	0.00%
2018/06/05	2	12.45	0	0.00	12.50	2	1,767	0.11%
2018/06/04	4	12.70	0	0.00	12.60	4	1,765	0.23%
2018/05/30	12	12.68	0	0.00	12.75	12	1,619	0.74%
2018/05/29	0	0.00	1	12.25	12.20	-1	1,536	-0.07%
2018/05/25	0	0.00	1	11.60	11.60	-1	1,500	-0.07%
2018/05/14	7	11.94	0	0.00	11.80	7	1,797	0.39%
2018/05/09	0	0.00	3	12.60	12.50	-3	1,813	-0.17%
2018/05/02	1	12.50	0	0.00	12.60	1	1,917	0.05%
2018/04/30	3	12.50	0	0.00	12.50	3	1,925	0.16%
2018/04/27	0	0.00	1	12.60	12.45	-1	1,984	-0.05%
2018/04/25	0	0.00	2	12.65	12.50	-2	2,102	-0.10%
2018/04/24	1	12.65	0	0.00	12.60	1	2,230	0.04%
2018/04/18	0	0.00	2	12.90	12.85	-2	2,341	-0.09%
2018/04/13	0	0.00	2	13.35	13.20	-2	2,381	-0.08%
2018/04/12	0	13.40	0	0.00	13.40	0	2,418	0.00%
2018/04/11	1	13.25	0	0.00	13.30	1	2,452	0.04%
2018/04/10	2	13.20	0	0.00	13.25	2	2,469	0.08%
2018/04/09	0	13.30	0	0.00	13.05	0	2,495	0.00%
2018/04/03	1	13.15	0	0.00	13.15	1	2,503	0.04%
2018/03/29	0	13.30	0	0.00	13.25	0	2,761	0.00%
2018/03/27	0	0.00	1	13.50	13.45	-1	2,842	-0.04%
2018/03/26	2	13.50	0	0.00	13.45	2	2,841	0.07%
2018/03/23	0	0.00	2	13.70	13.75	-2	2,859	-0.07%
2018/03/22	3	14.28	2	14.38	14.15	1	2,840	0.04%
2018/03/14	0	0.00	1	14.15	14.10	-1	2,650	-0.04%
2018/03/13	3	14.05	0	0.00	14.00	3	2,651	0.11%
2018/03/09	0	0.00	3	13.80	13.80	-3	2,716	-0.11%
2018/02/26	3	13.90	1	13.65	13.65	2	3,055	0.07%
2018/02/23	1	13.40	3	13.45	13.50	-2	3,051	-0.07%
2018/02/22	2	13.05	2	13.55	13.45	0	3,122	0.00%
2018/02/12	0	0.00	3	12.75	12.70	-3	3,198	-0.09%
2018/02/08	1	13.20	0	0.00	13.10	1	3,244	0.03%
2018/02/06	5	13.71	1	13.25	13.10	4	3,278	0.12%
2018/01/30	13	15.52	10	15.45	15.35	3	3,506	0.09%
2018/01/24	0	0.00	1	15.25	15.25	-1	3,732	-0.03%
2018/01/23	0	0.00	60	15.20	15.30	-60	3,791	-1.58%
2018/01/22	31	16.09	20	15.75	15.70	11	3,804	0.29%
2018/01/19	3	15.75	0	0.00	15.75	3	3,801	0.08%
2018/01/18	3	15.95	13	15.85	15.70	-10	3,835	-0.26%
2018/01/17	0	0.00	1	15.75	15.60	-1	3,761	-0.03%
2018/01/16	10	15.60	0	0.00	15.60	10	3,783	0.26%
2018/01/15	51	15.52	1	15.45	15.55	50	3,830	1.31%
2018/01/12	30	15.40	30	15.25	15.35	0	3,783	0.00%
2018/01/11	0	0.00	8	15.00	14.85	-8	3,773	-0.21%
2018/01/09	10	15.15	0	0.00	15.20	10	3,970	0.25%
2018/01/08	30	15.72	30	15.52	15.40	0	4,060	0.00%