台股 » 個股 » 映泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

映泰

(2399)
可現股當沖
  • 股價
    23.30
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    975
  • 產業
    上市 電腦週邊類股
  • 313人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
映泰 (2399)籌碼相關-合庫 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

合庫 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2700.00323.3023.30-33,774-0.08%
2024/03/26223.55223.4823.2503,7820.00%
2024/03/19623.20423.2023.1523,8280.05%
2024/03/13524.65624.2323.80-14,252-0.02%
2024/03/121224.761224.9524.8004,9410.00%
2024/03/0800.00423.7323.90-45,484-0.07%
2024/03/0700.00224.5324.15-25,448-0.04%
2024/03/06124.6500.0024.6515,3660.02%
2024/03/051025.40225.3525.1585,3340.15%
2024/03/04525.29525.1124.6505,1590.00%
2024/03/0112.526.27126.2525.9511.55,0790.23%
2024/02/2900.00426.6526.65-44,615-0.09%
2024/02/22224.60424.7024.55-24,511-0.04%
2024/02/21224.702.624.9424.75-0.64,502-0.01%
2024/02/2000.00125.0024.90-14,483-0.02%
2024/02/19225.35525.6625.45-34,459-0.07%
2024/02/16625.71425.0625.8024,4280.05%
2024/02/15324.33524.4324.40-24,183-0.05%
2024/02/05323.60123.5023.1024,0460.05%
2024/02/0100.000.522.9022.85-0.54,218-0.01%
2024/01/29423.1500.0023.1544,2910.09%
2024/01/252.623.62223.8523.750.64,4290.01%
2024/01/18422.701422.6622.85-104,682-0.21%
2024/01/1700.00323.2023.10-34,823-0.06%
2024/01/16223.5000.0023.5024,9800.04%
2024/01/15223.65323.7323.80-15,170-0.02%
2024/01/12223.7300.0023.6025,1900.04%
2024/01/11423.81123.8024.3535,1590.06%
2024/01/03224.55124.5024.1515,4190.02%
2023/12/29124.4500.0024.4015,5030.02%
2023/12/2800.00225.0524.70-25,508-0.04%
2023/12/2700.001325.0825.05-135,464-0.24%
2023/12/25124.40224.2524.20-15,306-0.02%
2023/12/19223.5000.0023.4525,3020.04%
2023/12/13624.77324.9824.5035,4460.06%
2023/12/12124.100.824.2524.050.25,4640.00%
2023/12/11224.75125.0024.6515,4090.02%
2023/12/080.825.80125.3525.20-0.25,3410.00%
2023/12/071326.181026.6025.1535,2060.06%
2023/12/06426.262226.3426.40-184,527-0.40%
2023/12/05124.25124.2524.0003,9700.00%
2023/11/29524.02423.8523.7513,8950.03%
2023/11/2800.00323.8023.90-33,976-0.08%
2023/11/24223.30323.3023.30-13,977-0.03%
2023/11/2100.00324.4224.40-34,093-0.07%
2023/11/1700.00324.0223.90-34,391-0.07%
2023/11/16124.2000.0024.2014,4040.02%
2023/11/1500.00324.3024.30-34,398-0.07%
2023/11/13224.40224.5524.4004,5900.00%
2023/11/10223.65823.6323.55-64,537-0.13%
2023/11/092224.751424.5924.1084,5180.18%
2023/11/0700.00124.4024.35-14,347-0.02%
2023/11/0600.001524.2524.50-154,382-0.34%
2023/11/03524.35124.3024.4544,3970.09%
2023/11/022124.35424.1824.25174,3670.39%
2023/10/31323.97223.7023.5514,3000.02%
2023/10/30123.80123.9023.5504,2960.00%
2023/10/27424.54424.0624.2004,3460.00%
2023/10/26224.70224.3523.9004,3210.00%
2023/10/25724.86525.0224.3024,3470.05%
2023/10/24624.47324.6024.4534,2660.07%
2023/10/231224.091624.3924.05-44,260-0.09%
2023/10/1800.00123.7523.35-14,473-0.02%
2023/10/17223.6800.0023.3524,5160.04%
2023/10/16123.5500.0023.6014,7190.02%
2023/10/13324.252124.2024.15-185,274-0.34%
2023/10/12624.981124.8224.85-55,447-0.09%
2023/10/112925.02625.1824.10235,5100.42%
2023/10/06424.48624.5524.55-25,613-0.04%
2023/10/0500.00223.8523.65-25,956-0.03%
2023/10/04523.25223.1523.0536,0430.05%
2023/10/021024.581324.3624.25-36,158-0.05%
2023/09/26323.62323.7823.5506,9470.00%
2023/09/25224.25224.5524.0007,0570.00%
2023/09/22124.00124.1524.2007,0900.00%
2023/09/21524.30324.5824.3527,1370.03%
2023/09/20224.33124.4524.2517,0800.01%
2023/09/19424.21524.0223.85-17,069-0.01%
2023/09/18124.7000.0024.2017,1030.01%
2023/09/15324.6820.124.4424.40-17.17,189-0.24%
2023/09/12122.8000.0022.5517,1820.01%
2023/09/11322.7000.0022.4037,4430.04%
2023/09/08223.5500.0023.5027,5980.03%
2023/09/07223.90323.9024.00-17,727-0.01%
2023/09/06524.15724.0023.80-27,906-0.03%
2023/09/05123.75223.9824.10-18,309-0.01%
2023/09/041223.881223.9023.9008,4510.00%
2023/09/01523.95524.3524.2008,5690.00%
2023/08/31123.40523.3623.50-49,008-0.04%
2023/08/30823.79423.5023.5049,2850.04%
2023/08/29423.1800.0023.3549,4210.04%
2023/08/281023.36223.2523.1089,4720.08%
2023/08/25224.25424.1524.05-29,515-0.02%
2023/08/241225.30525.4625.4079,7640.07%
2023/08/18223.73323.8023.60-110,860-0.01%
2023/08/17123.80323.0224.20-211,068-0.02%
2023/08/14222.0000.0021.95211,1620.02%
2023/08/10123.0000.0022.50111,1150.01%
2023/08/09123.95123.4523.45011,0600.00%
2023/08/08623.4000.0023.40611,0110.05%
2023/08/07224.10323.8023.90-110,990-0.01%
2023/08/0200.002423.6723.75-2410,926-0.22%
2023/07/28525.59625.7625.40-110,689-0.01%
2023/07/263427.54727.0326.402710,4940.26%
2023/07/251627.914227.7927.85-2610,331-0.25%
2023/07/24827.08626.8027.00210,0900.02%
2023/07/21226.10627.0627.10-410,009-0.04%
2023/07/202927.07627.0026.55239,8880.23%
2023/07/192627.382128.1026.8559,7960.05%
2023/07/182127.604827.6927.75-279,579-0.28%
2023/07/17527.29127.3526.7049,0000.04%
2023/07/14226.48826.7426.70-68,785-0.07%
2023/07/133226.77226.5026.50308,6250.35%
2023/07/121926.773326.5826.75-148,359-0.17%
2023/07/11625.28825.4625.20-27,902-0.03%
2023/07/10425.15325.3325.0017,8070.01%
2023/07/0700.00824.8024.90-87,768-0.10%
2023/07/06425.08225.4025.3527,6950.03%
2023/07/052125.85425.4525.35177,6080.22%
2023/07/044326.433626.3326.5577,4260.09%
2023/07/0300.0020.525.5025.50-20.56,856-0.30%
2023/06/30223.051723.1823.20-156,749-0.22%
2023/06/2900.002122.9122.95-216,691-0.31%
2023/06/28122.20122.6022.3006,6320.00%
2023/06/2700.00221.8521.85-26,615-0.03%
2023/06/263022.4100.0022.30306,6080.45%
2023/06/212522.961723.1522.9586,5670.12%
2023/06/201022.2800.0022.60106,4510.15%
2023/06/19422.2800.0022.3046,4560.06%
2023/06/16222.5000.0022.6026,5650.03%
2023/06/151023.6721.223.4823.10-11.26,531-0.17%
2023/06/14622.981623.1423.20-106,413-0.16%
2023/06/13222.80422.7522.55-26,256-0.03%
2023/06/121322.65922.8422.4046,2620.06%
2023/06/0915.722.642122.8422.70-5.36,134-0.09%
2023/06/08721.49721.6721.3505,7470.00%
2023/06/071621.73521.2021.15115,6100.20%
2023/06/064822.521922.4021.60295,4790.53%
2023/06/051621.801722.5422.65-14,926-0.02%
2023/06/021820.831420.7620.6044,6600.09%
2023/05/3100.00120.3019.80-14,426-0.02%
2023/05/30820.88420.6120.0044,3280.09%
2023/05/29321.037520.9320.80-723,989-1.80%
2023/05/261520.591020.7020.6553,9140.13%
2023/05/251620.8400.0020.65163,9190.41%
2023/05/242119.831120.0419.90103,5470.28%
2023/05/23318.93319.3219.5002,9830.00%
2023/05/225217.206317.3817.75-112,692-0.41%
2023/05/19416.48116.6516.1532,5220.12%
2023/05/0900.00515.1015.10-52,626-0.19%
2023/04/2800.00115.4515.40-12,788-0.04%
2023/04/27415.30315.4515.2512,7960.04%
2023/04/2600.00114.9515.10-12,838-0.04%
2023/04/21115.55315.1015.00-22,899-0.07%
2023/04/141516.2300.0016.20152,8900.52%
2023/04/12616.48416.5816.5022,9900.07%
2023/04/0700.00215.9015.85-22,987-0.07%
2023/04/06215.8500.0015.8522,9830.07%
2023/03/28116.2500.0016.2512,9800.03%
2023/03/27116.7000.0016.7012,9600.03%
2023/03/24217.1000.0017.2022,9820.07%
2023/03/23217.18517.1917.05-33,221-0.09%
2023/03/221017.252717.2117.10-173,351-0.51%
2023/03/215717.194717.2817.20103,2920.30%
2023/03/20116.55116.9516.4003,1260.00%
2023/03/171816.501416.4916.5543,0580.13%
2023/03/15316.151616.4316.20-132,869-0.45%
2023/03/14515.94216.3015.6532,7310.11%
2023/03/1300.00115.8015.80-12,683-0.04%
2023/03/09115.9500.0015.7512,6680.04%
2023/03/08615.94615.9115.9502,6790.00%
2023/03/02115.3500.0015.4012,6510.04%
2023/02/24315.883116.2215.75-282,657-1.05%
2023/02/231616.02715.7416.2592,4580.37%
2023/02/162514.95814.9114.90172,3370.73%
2023/02/13714.51514.7014.4022,9170.07%
2023/02/09114.7500.0014.6513,2290.03%
2023/02/0800.001014.7014.65-103,235-0.31%
2023/02/021014.75314.6714.5573,2840.21%
2023/01/3100.00214.2814.35-23,533-0.06%
2023/01/301014.30514.4514.3053,7060.13%
2023/01/1600.00213.8813.75-23,670-0.05%
2023/01/13613.83614.0313.5503,6510.00%
2023/01/09213.8000.0013.8023,8660.05%
2023/01/06213.8000.0013.8023,8640.05%
2023/01/05813.851013.9313.70-23,872-0.05%
2023/01/04313.68313.8013.7503,8490.00%
2023/01/03414.08413.9513.7003,8340.00%
2022/12/30213.4500.0013.3023,7100.05%
2022/12/29113.15613.4113.50-53,702-0.14%
2022/12/26113.50113.6513.5003,6510.00%
2022/12/22113.55113.6513.5503,6640.00%
2022/12/21113.40113.5513.5003,6880.00%
2022/12/2000.00413.6613.40-43,784-0.11%
2022/12/19413.8000.0013.7043,7710.11%
2022/12/16513.9700.0014.0053,7610.13%
2022/12/152514.612414.6314.6013,7040.03%
2022/12/14614.51914.3814.45-33,438-0.09%
2022/12/05214.4500.0014.2523,2550.06%
2022/11/2900.00213.8313.85-23,157-0.06%
2022/11/25814.28814.1613.9003,1380.00%
2022/11/23314.18314.3313.9003,1070.00%
2022/11/21213.9800.0013.7523,0680.07%
2022/11/18314.25614.4014.05-33,060-0.10%
2022/11/17413.95614.1214.20-23,022-0.07%
2022/11/161214.481014.2414.0523,0000.07%
2022/11/1500.00813.6713.80-82,910-0.27%
2022/11/14313.55413.6813.70-12,898-0.03%
2022/11/11513.9700.0013.6052,8870.17%
2022/11/09614.48714.5614.45-12,822-0.04%
2022/11/08814.711014.5414.10-22,298-0.09%
2022/11/071013.50414.2014.4061,9990.30%
2022/11/0300.00213.2013.15-21,907-0.10%
2022/11/0100.00212.9012.85-21,902-0.11%
2022/10/271212.901113.1213.3011,8530.05%
2022/10/261012.711912.7812.90-91,609-0.56%
2022/10/21312.00311.9711.8501,7660.00%
2022/10/20412.48512.7012.25-11,756-0.06%
2022/10/192112.891812.9513.0031,6500.18%
2022/10/18112.0000.0011.8511,5180.07%
2022/10/1200.00711.8511.90-71,775-0.39%
2022/09/27112.4500.0012.5011,7290.06%
2022/09/26412.0500.0012.1041,6420.24%
2022/09/22113.6500.0013.6511,6500.06%
2022/09/1900.00314.1014.05-31,653-0.18%
2022/09/1500.00214.6014.50-21,658-0.12%
2022/08/16115.85315.9015.80-21,555-0.13%
2022/08/1000.00115.2515.30-11,462-0.07%
2022/08/0800.00215.1515.15-21,432-0.14%
2022/08/05114.7000.0014.7511,4250.07%
2022/08/02114.8000.0014.8011,4160.07%
2022/08/01214.90115.1015.2011,4110.07%
2022/07/2900.00115.7514.90-11,405-0.07%
2022/07/28214.90214.8014.8001,1230.00%
2022/07/201617.181017.1516.7069890.61%
2022/07/1900.00116.6016.60-1820-0.12%
2022/07/1800.00215.1015.10-2754-0.27%
2022/07/12114.2000.0014.0017770.13%
2022/07/11114.8000.0014.8017740.13%
2022/07/08114.8000.0014.9017780.13%
2022/07/0500.00514.5514.55-5807-0.62%
2022/07/01413.7100.0013.5047940.50%
2022/06/27215.9500.0015.9527760.26%
2022/06/20115.3000.0014.9518690.12%
2022/06/1600.00116.6516.50-1873-0.11%
2022/06/15316.90316.8516.8008760.00%
2022/06/1000.00117.9017.95-1885-0.11%
2022/05/2300.00217.9517.90-21,302-0.15%
2022/05/20217.9500.0017.9521,3150.15%
2022/05/1700.00117.9017.85-11,445-0.07%
2022/05/16217.45117.7017.5511,5240.07%
2022/05/13117.25117.5017.2001,5400.00%
2022/05/1200.00117.0516.70-11,559-0.06%
2022/05/09117.5500.0017.3511,7460.06%
2022/04/27117.9500.0018.3511,9130.05%
2022/04/26119.2500.0019.0011,8990.05%
2022/04/25119.6000.0019.7011,8990.05%
2022/04/1900.00121.7020.80-11,978-0.05%
2022/04/1300.00421.1321.15-42,168-0.18%
2022/04/11320.37320.4020.1502,3060.00%
2022/04/07221.3000.0021.0022,4280.08%
2022/04/06121.5000.0021.7512,5520.04%
2022/03/31221.6800.0021.7023,0280.07%
2022/03/29122.1000.0022.1014,7400.02%
2022/03/2300.00322.0521.90-35,058-0.06%
2022/03/22421.49221.5822.0025,0790.04%
2022/03/17121.70121.8521.7505,5510.00%
2022/03/16321.35421.4321.30-15,617-0.02%
2022/03/15421.2900.0021.1045,7200.07%
2022/03/14321.6800.0021.7035,7670.05%
2022/03/11121.7500.0021.9015,7890.02%
2022/03/101222.701522.5022.10-35,834-0.05%
2022/03/08320.9200.0020.8035,9520.05%
2022/03/07321.6000.0021.3035,9750.05%
2022/03/03223.13123.3523.0016,0720.02%
2022/03/02223.15523.2223.25-36,121-0.05%
2022/03/01123.351323.3922.95-126,171-0.19%
2022/02/2500.00321.8021.80-36,069-0.05%
2022/02/24421.602021.5621.50-166,106-0.26%
2022/02/2300.00122.3022.35-16,207-0.02%
2022/02/22321.9800.0021.8536,4930.05%
2022/02/21122.50422.5022.55-36,549-0.05%
2022/02/171323.45423.4823.1096,7910.13%
2022/02/16222.151123.9023.90-96,815-0.13%
2022/02/14121.20121.2521.3007,1390.00%
2022/02/1100.00222.2322.10-27,514-0.03%
2022/02/10721.9300.0022.3078,1060.09%
2022/02/092622.80422.4022.45228,5060.26%
2022/02/08321.3500.0021.7538,5430.04%
2022/02/07121.20221.7319.80-18,490-0.01%
2022/01/2600.005520.5420.55-558,480-0.65%
2022/01/25220.95220.6020.5508,5110.00%
2022/01/215721.5700.0021.45578,5750.66%
2022/01/14621.8200.0021.7568,7570.07%
2022/01/13522.60122.9022.5049,0800.04%
2022/01/12222.6000.0022.7029,3820.02%
2022/01/11522.8500.0022.6059,8610.05%
2022/01/07723.511423.0322.95-710,206-0.07%
2022/01/05925.20524.8524.85410,3090.04%
2022/01/04224.3500.0024.50210,3020.02%
2021/12/30924.8400.0024.60910,5040.09%
2021/12/293425.381325.2525.352110,4550.20%
2021/12/28926.921827.1326.00-910,366-0.09%
2021/12/271826.313326.3227.00-1510,120-0.15%
2021/12/243626.471026.8026.55269,9730.26%
2021/12/2322126.4819126.7827.00309,7010.31% 大買/大賣/
2021/12/221424.5617925.2825.35-1658,351-1.98% 大賣/鉅額交易
2021/12/21322.87523.0323.05-28,071-0.02%
2021/12/2000.00323.1222.85-38,067-0.04%
2021/12/1700.00222.7522.60-28,023-0.02%
2021/12/15122.70422.7822.75-37,999-0.04%
2021/12/145722.33222.8822.40557,9940.69%
2021/12/131124.36425.1523.9577,8970.09%
2021/12/10523.30523.4523.3007,5610.00%
2021/12/0900.00423.9523.35-47,664-0.05%
2021/12/083623.5700.0023.40367,5740.48%
2021/12/07523.0500.0023.5057,5300.07%
2021/12/062523.00523.1023.15207,5120.27%
2021/12/03124.001123.9223.80-107,506-0.13%
2021/12/02923.211423.4423.20-57,408-0.07%
2021/12/01923.0600.0023.1597,4930.12%
2021/11/302223.28922.8723.05137,5210.17%
2021/11/292621.76621.9321.95207,4740.27%
2021/11/26522.98222.8522.6037,4890.04%
2021/11/25223.58223.2523.4507,4360.00%
2021/11/24122.80122.9022.9007,3450.00%
2021/11/23522.90222.8522.5537,3390.04%
2021/11/22723.72523.3623.5527,5050.03%
2021/11/19723.331123.5024.00-47,423-0.05%
2021/11/18322.45122.3022.2027,2070.03%
2021/11/171122.13222.3022.3597,1770.13%
2021/11/16823.2700.0023.0587,0810.11%
2021/11/15323.3800.0023.5036,9400.04%
2021/11/12124.20324.3823.85-26,852-0.03%
2021/11/111424.031024.2123.5046,6550.06%
2021/11/103524.874824.9124.60-136,471-0.20%
2021/11/095124.454224.6524.6096,1020.15%
2021/11/082822.794322.9123.00-155,501-0.27%
2021/11/05421.21521.4421.30-15,133-0.02%
2021/11/041021.0000.0020.60105,0020.20%
2021/11/03320.55220.5520.8515,1250.02%
2021/11/02220.1500.0020.2025,2540.04%
2021/11/01120.8000.0020.7015,2470.02%
2021/10/2900.00121.1020.25-15,226-0.02%
2021/10/28220.60320.8521.00-15,205-0.02%
2021/10/2700.00220.7520.95-25,280-0.04%
2021/10/2600.00120.7520.20-15,301-0.02%
2021/10/2500.001020.6020.70-105,337-0.19%
2021/10/22221.18221.2021.1505,8840.00%
2021/10/212022.281922.3621.6016,5160.02%
2021/10/201421.287721.3221.20-636,362-0.99%
2021/10/198021.535621.4621.60246,0790.39%
2021/10/188019.997320.3921.0075,6170.12%
2021/10/15218.5800.0019.1025,2860.04%
2021/10/141618.731518.9618.5015,3560.02%
2021/10/12219.1500.0018.6025,1700.04%
2021/10/08219.207618.8118.90-745,090-1.45%
2021/10/072219.66219.6019.35205,1820.39%
2021/10/05517.88118.5518.5045,0730.08%
2021/10/04118.2500.0017.7515,0640.02%
2021/10/011018.7200.0018.55105,0490.20%
2021/09/28219.90119.7519.9515,0860.02%
2021/09/24120.3000.0020.5015,1840.02%
2021/09/22120.05519.6020.00-45,324-0.08%
2021/09/171420.75520.9520.9595,3760.17%
2021/09/16321.052920.9520.75-265,534-0.47%
2021/09/15521.2000.0021.2055,6080.09%
2021/09/14721.641421.5321.60-75,639-0.12%
2021/09/1300.00121.1021.00-15,718-0.02%
2021/09/1000.00220.9020.80-25,813-0.03%
2021/09/09121.1500.0020.9015,9660.02%
2021/09/0800.00120.7520.90-16,028-0.02%
2021/09/07422.0600.0021.6546,1380.07%
2021/09/064822.831223.2521.90366,2990.57%
2021/09/03121.80321.5021.35-26,268-0.03%
2021/09/022322.522121.9021.7526,5780.03%
2021/09/01923.0900.0022.6096,7930.13%
2021/08/3100.00422.1622.15-46,930-0.06%
2021/08/30422.71122.9022.6537,0430.04%
2021/08/27322.80222.7022.9517,2300.01%
2021/08/26223.35123.7023.1017,4200.01%
2021/08/24423.28823.2622.85-47,820-0.05%
2021/08/23921.97821.9822.3017,8480.01%
2021/08/20121.05121.5021.0507,9670.00%
2021/08/19321.20121.6020.9028,0270.02%
2021/08/18221.45221.7022.0008,1560.00%
2021/08/17221.25521.3521.00-38,366-0.04%
2021/08/16222.53522.6222.25-38,497-0.04%
2021/08/1300.00123.0522.80-18,909-0.01%
2021/08/12123.7500.0023.8518,9630.01%
2021/08/11524.38123.5023.6049,1090.04%
2021/08/09526.80726.5926.05-29,209-0.02%
2021/08/06126.451226.3025.60-119,267-0.12%
2021/08/051125.8200.0025.30119,2580.12%
2021/08/04325.45125.6525.4029,3420.02%
2021/08/03125.85126.3025.8509,6140.00%
2021/08/02326.47226.8826.5519,8830.01%
2021/07/303825.484125.0925.75-39,904-0.03%
2021/07/29725.961025.2525.40-310,042-0.03%
2021/07/285025.622225.1425.202810,1440.28%
2021/07/276727.619427.4726.30-279,734-0.28%
2021/07/263624.752725.7725.9099,1830.10%
2021/07/23923.5500.0023.5599,1020.10%
2021/07/22723.4100.0023.2579,3370.07%
2021/07/2100.00123.7023.05-19,634-0.01%
2021/07/2000.00623.8023.75-610,097-0.06%
2021/07/19124.2500.0024.25110,0650.01%
2021/07/1600.00525.3024.85-510,094-0.05%
2021/07/15224.501324.5124.65-1110,091-0.11%
2021/07/14124.101123.9523.85-1010,097-0.10%
2021/07/13724.9400.0024.1579,9850.07%
2021/07/0900.002325.1125.00-239,914-0.23%
2021/07/06425.9500.0025.65410,0410.04%
2021/07/05425.902425.9626.45-2010,210-0.20%
2021/07/02625.4600.0025.30610,4060.06%
2021/07/012125.8511025.6425.55-8910,493-0.85% 大賣/
2021/06/30725.964125.9525.85-3410,595-0.32%
2021/06/291025.7900.0025.601010,8730.09%
2021/06/281126.321526.2426.25-411,111-0.04%
2021/06/255327.725527.6726.90-211,160-0.02%
2021/06/242227.031527.0327.20711,0830.06%
2021/06/23426.561626.9826.40-1211,158-0.11%
2021/06/222226.921027.4626.751211,5540.10%
2021/06/21627.59327.7527.25311,5820.03%
2021/06/185628.77628.7028.955012,7340.39%
2021/06/17528.0400.0028.00512,6140.04%
2021/06/16728.83829.0028.30-112,653-0.01%
2021/06/15429.15529.4029.20-112,668-0.01%
2021/06/11528.291228.4128.30-713,381-0.05%
2021/06/106129.505929.1828.75213,6910.01%
2021/06/09828.871828.5828.40-1013,488-0.07%
2021/06/08628.612328.4328.05-1713,317-0.13%
2021/06/071026.841226.8426.95-213,176-0.02%
2021/06/04529.161828.6828.10-1313,081-0.10%
2021/06/031829.05829.1529.351012,9170.08%
2021/06/025529.316329.2328.90-812,728-0.06%
2021/06/011026.20327.5327.55712,2380.06%
2021/05/311025.50325.2525.05712,3790.06%
2021/05/283924.951124.7524.752812,3360.23%
2021/05/27824.4700.0024.20812,3380.06%
2021/05/264524.852624.7424.751912,3130.15%
2021/05/252825.061324.9825.001512,2250.12%
2021/05/24823.532224.0024.00-1412,164-0.12%
2021/05/211024.83324.3024.20712,1690.06%
2021/05/20124.6015.324.6024.60-14.311,932-0.12%
2021/05/191422.26522.3822.40912,0460.07%
2021/05/181120.91420.9521.55712,3700.06%
2021/05/175.119.60419.8019.601.112,4050.01%
2021/05/1416.122.26621.8221.7510.112,3320.08%
2021/05/136.123.07123.6523.005.112,1840.04%
2021/05/121426.061425.6525.55012,1010.00%
2021/05/111530.412430.1928.35-912,068-0.07%
2021/05/101331.331130.6531.45211,9970.02%
2021/05/07928.4300.0028.60912,0490.07%
2021/05/06728.3800.0026.70711,9720.06%
2021/05/051827.681227.9327.65611,8130.05%
2021/05/041625.802328.0326.20-711,670-0.06%
2021/05/031330.85830.3528.65511,5600.04%
2021/04/29331.25531.1631.00-211,524-0.02%
2021/04/281932.781832.5331.25111,4360.01%
2021/04/271032.8011433.4832.30-10411,254-0.92% 大賣/鉅額交易
2021/04/2613832.152030.9032.6011810,9831.07% 大買/鉅額交易
2021/04/23228.50730.6530.65-510,542-0.05%
2021/04/22828.23128.6027.90710,5400.07%
2021/04/21332.5000.0031.00310,5730.03%
2021/04/20132.6000.0031.70110,6150.01%
2021/04/1900.00233.0532.75-210,752-0.02%
2021/04/16136.15335.6736.30-210,808-0.02%
2021/04/15532.36232.8033.00310,9470.03%
2021/04/14234.90230.9031.90011,1130.00%
2021/04/1300.001433.2033.20-1411,241-0.12%
2021/04/123439.1900.0036.503411,2960.30%
2021/04/091637.9912637.8637.80-11011,456-0.96% 大賣/鉅額交易
2021/04/084040.251639.1439.852411,3320.21%
2021/04/079640.46340.1740.509311,1390.83%
2021/04/06136.00836.2136.85-711,109-0.06%
2021/04/0137.831.856832.1733.50-30.211,321-0.27%
2021/03/317930.5510829.4530.70-2911,137-0.26% 大賣/
2021/03/30327.956428.0127.95-6111,109-0.55%
2021/03/29127.50227.8027.55-111,221-0.01%
2021/03/26927.01228.0028.00711,4620.06%
2021/03/2518027.811228.3327.9016811,7481.43% 大買/鉅額交易
2021/03/2400.002225.9426.75-2212,908-0.17%
2021/03/236425.8811225.2524.35-4813,165-0.36% 大賣/
2021/03/22326.40326.4026.40012,0400.00%
2021/03/193224.00224.0024.003012,1040.25%
2021/03/18221.85721.8521.85-512,247-0.04%
2021/03/174419.155019.1919.90-612,261-0.05%
2021/03/161018.125018.5819.00-4011,553-0.35%
2021/03/151718.161217.6518.05511,4070.04%
2021/03/123817.771217.6317.652611,4000.23%
2021/03/11717.26717.4317.30011,5440.00%
2021/03/09116.651016.9016.95-912,373-0.07%
2021/03/04617.62817.7717.30-212,865-0.02%
2021/03/03317.1700.0017.20312,8770.02%
2021/03/021917.58517.2017.351413,0580.11%
2021/02/26317.48717.5917.70-413,319-0.03%
2021/02/251517.611217.4417.50313,5300.02%
2021/02/241117.61617.2817.50513,8480.04%
2021/02/23518.001217.6817.60-714,549-0.05%
2021/02/22719.03619.0118.75116,1060.01%
2021/02/19318.42618.6218.40-316,893-0.02%
2021/02/183818.572018.5618.501817,3390.10%
2021/02/1700.00417.4617.65-417,392-0.02%
2021/02/0500.00416.1016.05-418,457-0.02%
2021/02/03216.45416.3416.10-218,747-0.01%
2021/02/02315.87115.9016.05219,2600.01%
2021/02/01115.30415.5316.00-320,419-0.01%
2021/01/292114.971215.2115.65921,2080.04%
2021/01/28114.35114.2514.30021,0570.00%
2021/01/27414.13413.9814.05021,1260.00%
2021/01/26514.14313.9813.70221,2140.01%
2021/01/25214.28314.0214.30-121,3040.00%
2021/01/22313.5200.0013.60321,8810.01%
2021/01/21413.70413.8813.60022,1070.00%
2021/01/20113.852113.9113.65-2022,944-0.09%
2021/01/19514.940.615.0514.504.422,9920.02%
2021/01/15115.0500.0014.70124,0960.00%
2021/01/14115.2500.0015.30125,2090.00%
2021/01/13215.28315.1515.10-125,4400.00%
2021/01/12115.3000.0015.40125,4010.00%
2021/01/1100.001716.6116.65-1725,317-0.07%
2021/01/08416.7300.0016.60425,3130.02%
2021/01/07216.8300.0016.85225,2740.01%
2021/01/061216.471216.3016.50025,5420.00%
2021/01/051316.81117.0017.001225,6050.05%
2021/01/041017.75917.7917.50125,6050.00%
2020/12/31317.2500.0017.25325,3910.01%
2020/12/2921.117.711017.6517.3011.125,2500.04%
2020/12/281417.983418.0117.65-2025,122-0.08%
2020/12/2500.00417.2517.25-424,821-0.02%
2020/12/24517.47317.7017.50224,6650.01%
2020/12/23917.791017.7617.55-124,3800.00%
2020/12/221317.64217.9517.051124,2450.05%
2020/12/211218.351318.6718.05-123,9700.00%
2020/12/1875.518.997818.9718.70-2.523,684-0.01%
2020/12/171018.022018.1618.20-1022,522-0.04%
2020/12/161216.461116.6516.55122,1640.00%
2020/12/15316.2300.0016.20322,0410.01%
2020/12/142716.762716.8416.60021,9510.00%
2020/12/111116.20415.9416.00721,7250.03%
2020/12/101316.80317.2016.651021,5360.05%
2020/12/092017.1900.0017.052021,3480.09%
2020/12/08417.95318.1517.90121,0850.00%
2020/12/071017.92618.2917.70420,9320.02%
2020/12/042018.363018.5417.95-1020,725-0.05%
2020/12/03217.5500.0017.45219,9600.01%
2020/12/02217.90517.7017.70-319,873-0.02%
2020/12/013118.362518.7818.30619,7530.03%
2020/11/302218.01718.1418.101519,5460.08%
2020/11/271717.874017.8317.85-2319,607-0.12%
2020/11/26618.85319.1218.75319,3970.02%
2020/11/25519.082219.5118.95-1719,171-0.09%
2020/11/245418.713818.6818.651618,7750.09%
2020/11/23219.131219.3519.00-1018,562-0.05%
2020/11/204318.793219.2119.201118,2180.06%
2020/11/198919.243319.5419.105617,4250.32%
2020/11/181318.214618.3718.55-3315,774-0.21%
2020/11/173717.856118.0117.25-2414,842-0.16%
2020/11/163017.15917.3117.302114,3140.15%
2020/11/132517.342617.2817.30-114,107-0.01%
2020/11/12716.147116.2016.20-6413,180-0.49%
2020/11/11816.63216.3016.15613,0490.05%
2020/11/102516.353916.4116.55-1412,829-0.11%
2020/11/0912417.155216.8517.057212,2410.59% 大買/
2020/11/064216.552216.4816.602010,9970.18%
2020/11/05715.111415.1915.10-79,976-0.07%
2020/11/042215.012415.2215.25-29,771-0.02%
2020/11/031114.901714.8014.70-69,658-0.06%
2020/11/02214.7300.0014.7029,5400.02%
2020/10/306515.779915.7915.00-349,403-0.36%
2020/10/291414.99515.1515.1098,7860.10%
2020/10/28915.533015.4915.50-218,453-0.25%
2020/10/27214.75114.7014.4517,5830.01%
2020/10/264515.445114.6814.70-67,463-0.08%
2020/10/231814.97814.8215.05107,1320.14%
2020/10/228714.762414.7414.95636,4730.97%
2020/10/211713.362013.2013.60-35,302-0.06%
2020/10/1900.00112.5012.60-14,951-0.02%
2020/10/16212.55412.7312.30-24,874-0.04%
2020/10/15512.88212.7512.5534,7720.06%
2020/10/14912.78413.1513.0054,6180.11%
2020/10/1300.002512.0612.40-254,163-0.60%
2020/10/12211.602011.3011.30-183,893-0.46%
2020/10/0800.00211.1511.20-23,884-0.05%
2020/09/29710.7000.0010.6573,8010.18%
2020/09/25111.1500.0010.7013,7990.03%
2020/09/241010.8700.0011.05103,6920.27%
2020/09/231311.473111.8611.20-183,630-0.50%
2020/09/22412.231312.5311.75-93,599-0.25%
2020/09/2100.007312.0612.35-733,146-2.32%
2020/09/181011.40611.4511.2542,9570.14%
2020/09/1700.00611.2911.25-62,933-0.20%
2020/09/161011.141011.2011.1502,9130.00%
2020/09/1500.00511.0511.00-52,885-0.17%
2020/09/14110.8500.0010.9512,8830.03%
2020/09/11610.701010.8010.75-42,872-0.14%
2020/09/101011.05211.1010.9582,8400.28%
2020/09/086511.0600.0011.00652,7992.32%
2020/09/07111.25111.3511.2002,7710.00%
2020/09/041711.15911.2411.2582,7520.29%
2020/09/031111.561911.4711.40-82,712-0.29%
2020/09/023611.739111.8211.90-552,642-2.08%
2020/09/013110.941210.9511.35192,4430.78%
2020/08/2800.00110.7010.55-12,364-0.04%
2020/08/27510.9800.0010.8052,3410.21%
2020/08/263611.0000.0011.05362,3691.52%
2020/08/251311.334011.5611.45-272,334-1.16%
2020/08/2400.00511.5411.30-52,319-0.22%
2020/08/205211.083411.0510.75182,2080.82%
2020/08/191411.838511.8311.75-712,095-3.39%
2020/08/184410.5510610.8311.10-621,767-3.51% 大賣/
2020/08/1700.002410.0210.10-241,502-1.60%
2020/08/13429.5119.629.48411,4412.84%
2020/08/12189.5800.009.54181,4331.26%
2020/08/0779.7200.009.7471,4530.48%
2020/08/0619.8719.979.9001,4500.00%
2020/08/0419.7069.949.90-51,465-0.34%
2020/08/0329.8000.009.7121,5000.13%
2020/07/3159.6600.009.6951,5120.33%
2020/07/3019.7819.909.7801,5190.00%
2020/07/2910510.5511710.059.80-121,516-0.79% 大買/大賣/
2020/07/2819.652710.0610.05-261,425-1.82%
2020/07/17659.6900.009.57651,3954.66%
2020/07/1029.8129.929.8701,2230.00%
2020/07/0900.00110.1010.00-11,215-0.08%
2020/07/0800.001410.0910.15-141,202-1.16%
2020/07/0229.9400.0010.0521,1730.17%
2020/07/0100.002410.2510.05-241,164-2.06%
2020/06/2929.6100.009.6021,0210.20%
2020/06/2329.8500.009.8221,0280.19%
2020/06/1219.3800.009.5011,2160.08%
2020/06/11229.81310.109.64191,2261.55%
2020/06/1039.9700.009.9531,2170.25%
2020/06/0939.9800.0010.0031,2510.24%
2020/06/08410.02510.0010.00-11,259-0.08%
2020/06/04210.05410.1010.05-21,260-0.16%
2020/06/03310.0800.0010.1531,2730.24%
2020/06/026710.243610.5710.10311,2692.44%
2020/06/0100.00169.9310.00-161,192-1.34%
2020/05/292710.04129.999.94151,1901.26%
2020/05/2549.5200.009.4641,1510.35%
2020/05/2249.7900.009.6841,1520.35%
2020/05/1449.9900.009.8141,1450.35%
2020/05/13210.0500.0010.0521,1370.18%
2020/05/12510.00110.109.9241,1320.35%
2020/05/11910.17210.3510.2071,1590.60%
2020/05/081010.642410.7910.40-141,174-1.19%
2020/05/07310.23310.2510.1501,1780.00%
2020/05/0600.00210.3510.40-21,157-0.17%
2020/05/05110.35110.2010.1501,1460.00%
2020/05/04510.18310.6710.1021,1410.18%
2020/04/303010.0800.0010.00301,0852.76%
2020/04/29110.1000.0010.1511,0610.09%
2020/04/2400.00108.968.93-101,058-0.95%
2020/04/2228.5028.658.6001,0830.00%
2020/04/2100.0018.928.59-11,100-0.09%
2020/04/1500.0018.958.91-11,112-0.09%
2020/04/1328.5300.008.5621,1810.17%
2020/04/0900.0028.868.58-21,224-0.16%
2020/04/0828.3700.008.4021,2810.16%
2020/03/27307.9600.007.92301,3332.25%
2020/03/2600.0027.947.94-21,354-0.15%
2020/03/2527.3177.307.37-51,371-0.36%
2020/03/2027.0427.217.1801,4460.00%
2020/03/1956.8156.816.7501,4420.00%
2020/03/1826.9027.307.5001,4190.00%
2020/03/1300.00507.918.12-501,275-3.92%
2020/03/0929.6000.009.5521,2460.16%
2020/03/0500.00210.3010.25-21,272-0.16%
2020/03/03210.1000.0010.1021,2840.16%
2020/02/27610.17210.1510.0541,2960.31%
2020/02/1700.00310.7510.80-31,552-0.19%
2020/02/1400.00111.0010.85-11,550-0.06%
2020/02/0700.00110.6510.60-11,417-0.07%
2020/02/0600.00210.7010.80-21,417-0.14%
2020/02/05210.4500.0010.4021,4240.14%
2020/02/04110.3500.0010.5011,4220.07%
2020/02/0329.90310.0810.10-11,455-0.07%
2020/01/31210.65010.8010.6521,4540.14%
2020/01/30410.830.810.8010.803.21,6580.19%
2020/01/1700.001012.1011.90-101,703-0.59%
2020/01/16211.8500.0011.8521,6780.12%
2020/01/1500.00212.1511.90-21,680-0.12%
2020/01/09311.60111.5511.7021,6900.12%
2020/01/081011.8000.0011.75101,7040.59%
2020/01/07112.2000.0012.0011,6730.06%
2020/01/03312.18212.4512.2011,6450.06%
2020/01/02112.55112.5512.5001,6110.00%
2019/12/24211.8000.0011.7521,5450.13%
2019/12/23512.3000.0011.7551,5450.32%
2019/12/1900.001411.8611.95-141,498-0.93%
2019/12/1700.00111.6011.70-11,448-0.07%
2019/12/16111.254011.2511.35-391,473-2.65%
2019/12/131111.3500.0011.30111,4670.75%
2019/12/1100.004011.7011.65-401,468-2.72%
2019/12/10111.455011.4811.45-491,510-3.24%
2019/12/052011.7300.0011.80201,5121.32%
2019/12/041011.7000.0011.75101,4990.67%
2019/12/032511.67211.6511.60231,4931.54%
2019/12/02111.152511.2511.30-241,511-1.59%
2019/11/28111.5500.0011.6011,5210.07%
2019/11/2600.00111.5011.50-11,520-0.07%
2019/11/25811.55111.5511.4571,5070.46%
2019/11/201311.15111.1011.10121,5110.79%
2019/11/1900.00411.0011.05-41,491-0.27%
2019/11/183911.04111.4011.15381,4732.58%
2019/11/15210.4000.0010.4021,3550.15%
2019/11/14110.5000.0010.4011,3670.07%
2019/11/1100.00210.8510.65-21,417-0.14%
2019/11/07411.00310.8510.8511,4680.07%
2019/11/04110.9500.0010.9011,9210.05%
2019/11/01111.1500.0011.1511,9660.05%
2019/10/29211.70112.4511.5512,0500.05%
2019/10/2800.001111.7211.90-111,876-0.59%
2019/10/251210.8900.0010.85121,8080.66%
2019/10/2100.00110.8510.85-11,986-0.05%
2019/10/181011.001110.9110.90-12,002-0.05%
2019/10/16110.7500.0010.8012,0830.05%
2019/10/15110.6000.0010.6512,0850.05%
2019/09/27111.0500.0010.5513,0950.03%
2019/09/26111.1000.0011.1013,1580.03%
2019/09/25211.2000.0011.1523,2600.06%
2019/09/1900.00211.4311.45-24,592-0.04%
2019/09/121211.23211.3511.35105,1990.19%
2019/09/0600.00311.2011.20-35,283-0.06%
2019/08/291211.24311.2511.1595,2410.17%
2019/08/26711.51611.5811.6515,3300.02%
2019/08/23111.2500.0011.2515,3500.02%
2019/08/22111.3500.0011.3515,6740.02%
2019/08/1900.00111.5511.65-15,919-0.02%
2019/08/16111.3500.0011.4015,9060.02%
2019/08/141511.7400.0011.65155,8800.26%
2019/08/071412.191412.3412.3005,7420.00%
2019/08/062412.405412.6912.25-305,674-0.53%
2019/08/05312.00312.1512.1505,4120.00%
2019/08/0200.00212.0511.70-25,353-0.04%
2019/07/30111.6500.0011.5015,2020.02%
2019/07/291011.9000.0011.90105,1690.19%
2019/07/26112.1000.0012.0515,1570.02%
2019/07/251012.201112.3012.20-15,143-0.02%
2019/07/23112.001012.0012.00-95,015-0.18%
2019/07/1900.00112.4012.05-14,969-0.02%
2019/07/172111.9000.0012.05214,8640.43%
2019/07/152211.92411.9512.10184,8260.37%
2019/07/121312.5500.0012.40134,7340.27%
2019/07/11713.54213.1013.1054,6240.11%
2019/07/104413.5549.613.1913.75-5.64,472-0.13%
2019/07/091412.55912.6512.5054,1370.12%
2019/07/08512.8200.0012.4554,0970.12%
2019/07/05112.80112.4512.4504,0380.00%
2019/07/04112.90812.9012.90-74,030-0.17%
2019/07/0300.00812.9612.80-83,992-0.20%
2019/07/025612.89313.0012.80534,0261.32%
2019/07/01112.8500.0013.0514,1130.02%
2019/06/2800.00513.0013.00-54,020-0.12%
2019/06/273912.95812.8413.00313,8770.80%
2019/06/2600.0011012.2512.65-1103,282-3.35% 大賣/鉅額交易
2019/06/25411.66511.8511.50-12,854-0.04%
2019/06/24311.65411.5511.75-12,509-0.04%
2019/06/2000.00210.8510.90-22,237-0.09%
2019/06/19210.5500.0010.7022,2200.09%
2019/06/1800.001210.9610.70-122,213-0.54%
2019/06/13510.1500.0010.0552,2340.22%
2019/06/111010.1000.0010.10102,2320.45%
2019/06/04210.5500.0010.3522,2120.09%
2019/06/03411.00211.3510.9522,1790.09%
2019/05/31210.9500.0011.0522,1140.09%
2019/05/297011.5400.0011.15702,0203.46%
2019/05/2800.00810.9011.40-81,689-0.47%
2019/05/2700.001210.5010.40-121,478-0.81%
2019/05/2300.00159.989.97-151,457-1.03%
2019/05/1719.7719.839.7501,5180.00%
2019/05/1400.001010.0010.05-101,546-0.65%
2019/05/0900.0089.929.68-81,491-0.54%
2019/05/0600.00210.009.85-21,486-0.13%
2019/04/2959.5900.009.6051,4830.34%
2019/04/2649.7600.009.8441,4880.27%
2019/04/251310.0400.009.98131,4930.87%
2019/04/24510.1500.0010.0551,4990.33%
2019/04/23210.10210.2510.1001,4910.00%
2019/04/19210.1500.0010.1521,4600.14%
2019/04/18710.2400.0010.1071,4540.48%
2019/04/16710.4100.0010.4571,4470.48%
2019/04/15210.5000.0010.5521,4390.14%
2019/04/1200.00210.5010.50-21,437-0.14%
2019/04/11210.60410.7610.50-21,434-0.14%
2019/04/10410.4800.0010.5541,3970.29%
2019/04/09211.3500.0011.3021,3140.15%
2019/04/03211.40711.6311.40-51,213-0.41%
2019/04/02410.951011.1010.75-61,077-0.56%
2019/03/2900.00310.9010.90-31,213-0.25%
2019/03/2800.00210.9510.80-21,306-0.15%
2019/03/2600.00210.5010.50-21,285-0.16%
2019/03/251010.3000.0010.30101,3000.77%
2019/03/22210.3500.0010.4521,2890.16%
2019/03/2100.00210.4010.40-21,275-0.16%
2019/03/19210.631111.0810.60-91,246-0.72%
2019/03/1800.00210.5010.55-21,117-0.18%
2019/03/1400.00210.5010.45-21,093-0.18%
2019/03/0500.00210.5310.35-21,104-0.18%
2019/02/2700.00210.3010.40-21,099-0.18%
2019/02/2600.00310.3510.30-31,102-0.27%
2019/02/2500.00910.6310.65-91,101-0.82%
2019/02/1200.0059.549.73-5979-0.51%
2019/01/3029.3800.009.4021,0030.20%
2019/01/2929.4600.009.4821,0090.20%
2019/01/1800.0019.619.56-11,107-0.09%
2019/01/1519.2500.009.2511,1050.09%
2018/12/261410.1700.009.75141,2411.13%
2018/12/2500.00210.4510.30-21,209-0.17%
2018/12/2400.001010.6010.60-101,155-0.87%
2018/12/22110.5500.0010.3511,0470.10%
2018/12/21210.00310.4510.45-11,001-0.10%
2018/12/1800.00110.009.83-1912-0.11%
2018/12/1300.0059.909.90-5908-0.55%
2018/11/2019.3000.009.3711,5800.06%
2018/11/1900.0089.379.38-81,589-0.50%
2018/11/1300.0019.889.89-11,598-0.06%
2018/11/12110.0500.0010.1011,6080.06%
2018/11/0900.00210.1010.05-21,646-0.12%
2018/11/0700.00210.3010.20-21,696-0.12%
2018/11/0629.9900.009.9421,7490.11%
2018/11/02110.5500.0010.2511,7550.06%
2018/10/3100.0019.509.56-11,732-0.06%
2018/10/2629.2829.279.2001,8020.00%
2018/10/2529.5700.009.2421,8420.11%
2018/10/24210.0200.0010.0021,8620.11%
2018/10/23210.1000.009.9921,9020.11%
2018/10/17310.4700.0010.4032,6000.12%
2018/10/1289.1049.099.9142,6640.15%
2018/10/111010.0000.009.99102,7760.36%
2018/10/09110.9500.0011.1012,9080.03%
2018/10/05111.4500.0011.4012,8900.03%
2018/10/01112.8000.0012.8012,9370.03%
2018/09/2500.002012.4612.45-203,501-0.57%
2018/09/2100.00412.3512.50-43,509-0.11%
2018/09/1800.00112.3512.35-13,571-0.03%
2018/09/101212.36212.3512.35103,7560.27%
2018/09/04114.15114.2014.1503,7640.00%
2018/09/03514.18914.2214.30-43,806-0.11%
2018/08/31514.24114.3514.0043,7700.11%
2018/08/301213.9100.0013.85123,6860.33%
2018/08/29114.4000.0014.4013,6600.03%
2018/08/27212.753512.8113.10-333,589-0.92%
2018/08/20113.9500.0014.1013,8950.03%
2018/08/17214.3500.0014.1523,9110.05%
2018/08/14113.90114.1014.1004,0410.00%
2018/08/13114.10214.5014.35-14,102-0.02%
2018/08/1000.00115.6515.65-14,071-0.02%
2018/08/09215.6000.0015.6524,1010.05%
2018/08/0800.00115.8015.85-14,171-0.02%
2018/08/07115.5000.0015.4514,2450.02%
2018/08/03115.551415.6215.80-134,451-0.29%
2018/08/0200.00115.7515.80-14,597-0.02%
2018/08/01116.1500.0016.2014,7570.02%
2018/07/31116.7000.0016.5014,7820.02%
2018/07/30516.7000.0016.7054,8440.10%
2018/07/272516.8400.0017.10254,9770.50%
2018/07/264317.071316.7316.65304,9290.61%
2018/07/25216.753217.2017.05-304,817-0.62%
2018/07/24115.55215.5315.75-14,673-0.02%
2018/07/20115.25315.3515.20-24,913-0.04%
2018/07/19715.9300.0015.6075,0420.14%
2018/07/182315.7900.0015.95235,2130.44%
2018/07/17115.85215.5515.60-15,226-0.02%
2018/07/10114.7000.0014.6515,6820.02%
2018/07/0900.00915.0214.80-96,051-0.15%
2018/07/05315.57115.4015.7526,4630.03%
2018/07/0400.00115.2015.20-16,224-0.02%
2018/07/0200.00514.5514.45-56,876-0.07%
2018/06/29214.70314.6514.65-17,726-0.01%
2018/06/27115.3000.0015.1518,4230.01%
2018/06/264015.0400.0015.50408,6270.46%
2018/06/22215.25115.0514.8519,0060.01%
2018/06/21116.301716.0515.80-169,407-0.17%
2018/06/201716.00216.1016.001510,0620.15%
2018/06/19316.60216.5516.50110,5460.01%
2018/06/15617.2800.0016.95611,5960.05%
2018/06/13316.95117.3016.95212,5080.02%
2018/06/12216.9800.0016.85212,5830.02%
2018/06/11317.7000.0017.35312,6660.02%
2018/06/0800.00118.2518.00-112,745-0.01%
2018/06/01117.6000.0017.70114,5770.01%
2018/05/31418.0100.0017.70415,0990.03%
2018/05/3000.00118.2518.00-115,866-0.01%
2018/05/29217.4500.0017.20216,7290.01%
2018/05/28117.65417.7417.70-317,252-0.02%
2018/05/24118.2500.0018.20118,8990.01%
2018/05/23418.1500.0018.25419,4730.02%
2018/05/2200.00119.4519.05-119,658-0.01%
2018/05/21119.10219.1519.00-119,665-0.01%
2018/05/18318.75119.0018.50219,6520.01%
2018/05/16118.901019.0018.90-919,711-0.05%
2018/05/1500.00418.7318.55-419,715-0.02%
2018/05/14618.331218.1518.30-619,746-0.03%
2018/05/11218.95519.2119.00-319,723-0.02%
2018/05/10420.09120.5020.10319,6580.02%
2018/05/0900.004620.8620.20-4619,617-0.23%
2018/05/081320.161019.9019.70319,6090.02%
2018/05/07119.70919.8019.70-819,730-0.04%
2018/05/044520.011120.2020.203420,0480.17%
2018/05/03319.5800.0019.50320,0500.01%
2018/05/02219.651020.0619.50-820,180-0.04%
2018/04/30220.102019.7020.25-1820,813-0.09%
2018/04/273120.31419.3020.502721,0280.13%
2018/04/26519.78119.5018.65421,3110.02%
2018/04/25319.98619.6220.20-321,444-0.01%
2018/04/242921.022420.7119.70521,4210.02%
2018/04/23222.60522.2721.75-321,234-0.01%
2018/04/20622.121622.1321.90-1021,144-0.05%
2018/04/19222.50222.9022.80021,0780.00%
2018/04/18121.652121.8122.15-2021,106-0.09%
2018/04/17921.0000.0021.00921,2940.04%
2018/04/162422.24823.6022.101621,2330.08%
2018/04/1310023.719423.8223.15621,1630.03%
2018/04/122023.661023.5223.101020,7780.05%
2018/04/112122.60823.0822.951320,5460.06%
2018/04/10323.282323.4623.00-2020,305-0.10%
2018/04/092824.811824.6624.201020,0750.05%
2018/04/0317.524.266224.0224.80-44.519,766-0.23%
2018/04/0211925.436924.8524.205019,3840.26% 大買/
2018/03/3113.523.041622.7823.90-2.518,544-0.01%
2018/03/301722.574722.5422.20-3018,169-0.17%
2018/03/293423.951823.9423.451617,8400.09%
2018/03/28923.621323.5423.60-417,599-0.02%
2018/03/273223.312323.1623.30917,4230.05%
2018/03/262124.144424.2223.20-2317,178-0.13%
2018/03/235723.538323.5524.30-2616,765-0.16%
2018/03/222123.851324.6523.20816,1080.05%
2018/03/217226.4111326.3325.45-4115,576-0.26% 大賣/
2018/03/202925.131025.2425.751914,5140.13%
2018/03/194922.973822.9523.451113,7620.08%
2018/03/161421.742321.5621.35-913,532-0.07%
2018/03/151621.601021.5021.60613,5220.04%
2018/03/144022.6300.0022.504013,4290.30%
2018/03/132823.066323.0023.10-3513,352-0.26%
2018/03/125221.355921.2822.05-713,259-0.05%
2018/03/094023.231423.4822.952613,0830.20%
2018/03/0810726.5111126.5225.45-412,833-0.03% 大買/大賣/
2018/03/0712327.6810727.6928.251612,3860.13% 大買/大賣/
2018/03/067124.678024.4025.70-912,016-0.07%
2018/03/059323.232923.2523.406411,5260.56%
2018/03/024519.886120.1321.30-1610,741-0.15%
2018/03/013819.785119.3419.40-139,776-0.13%
2018/02/275019.775819.4919.85-89,232-0.09%
2018/02/262420.152920.2120.40-58,440-0.06%
2018/02/237818.264618.3718.55327,5200.43%
2018/02/221216.453416.7016.90-226,916-0.32%
2018/02/12114.70114.7514.6506,5590.00%
2018/02/083415.13615.3014.95286,3980.44%
2018/02/0700.002015.7015.30-206,356-0.31%
2018/02/061015.70115.6015.3596,2890.14%
2018/02/051216.521017.0017.0526,2030.03%
2018/02/021117.56117.5517.30106,1300.16%
2018/02/01517.9500.0017.7556,0860.08%
2018/01/31518.002217.8918.00-175,977-0.28%
2018/01/303717.663817.7917.40-15,781-0.02%
2018/01/294218.3712018.2018.50-785,603-1.39% 大賣/
2018/01/268517.673117.6517.60545,2011.04%
2018/01/251117.65517.5017.6565,0430.12%
2018/01/243817.737818.1417.65-404,932-0.81%
2018/01/239917.554917.2117.20504,2761.17%
2018/01/225816.633617.2517.35223,8980.56%
2018/01/192516.023115.7215.80-63,421-0.18%
2018/01/18215.102015.2514.90-183,179-0.57%
2018/01/173414.59414.7314.55303,0590.98%
2018/01/16414.731314.6414.40-93,069-0.29%
2018/01/15314.5500.0014.4533,0150.10%
2018/01/12515.152014.9515.00-152,958-0.51%
2018/01/112514.781315.3515.45122,7140.44%
2018/01/0900.001514.2014.00-152,521-0.59%
2018/01/0500.001514.0513.95-152,552-0.59%
〈精英股臨會〉補選7席董事 映泰總座入列將強化AI領域Anue鉅亨-2024/01/11
【鑫攻略早報】海運暴量短資金轉入比特幣概念!映泰可留意!Anue鉅亨-2023/12/06
主機板、IPC工業電腦支撐 映泰今年營收拚維持去年Anue鉅亨-2023/10/27
映泰 相關文章