錩新 (2415)-合庫券商分點個股進出

台股 » 個股 » 錩新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錩新

(2415)

可現股當沖

股價
28.50
漲跌
▼0.15
漲幅
-0.52%
成交量
130張
產業
上市電子零組件類股
171人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錩新 (2415)籌碼相關－合庫券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫券商分點個股進出
合庫券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/03	3	29.67	0	0.00	29.95	3	175	1.71%
2024/04/02	2	30.15	0	0.00	30.20	2	173	1.15%
2024/03/29	1	30.60	0	0.00	30.20	1	170	0.59%
2024/03/20	2	27.85	0	0.00	27.85	2	128	1.56%
2024/03/19	2	28.00	0	0.00	28.00	2	129	1.55%
2024/03/13	2	28.55	0	0.00	28.50	2	130	1.53%
2024/03/08	2	28.70	0	0.00	28.60	2	133	1.50%
2024/03/06	3	30.68	0	0.00	30.90	3	133	2.24%
2024/02/27	0	0.00	3	28.70	28.75	-3	112	-2.66%
2024/02/16	4	28.58	0	0.00	28.65	4	116	3.45%
2024/01/30	0	0.00	2	28.50	28.40	-2	174	-1.14%
2024/01/24	1	28.85	0	0.00	29.15	1	183	0.55%
2024/01/16	0	0.00	1	27.20	27.20	-1	180	-0.55%
2023/12/22	1	28.95	1	28.80	28.60	0	259	0.00%
2023/12/21	1	29.20	0	0.00	29.20	1	258	0.39%
2023/12/13	0	0.00	1	30.20	30.30	-1	262	-0.38%
2023/11/15	1	29.60	0	0.00	29.30	1	507	0.20%
2023/11/14	2	30.45	2	29.80	29.80	0	604	0.00%
2023/11/10	5	30.53	2	30.38	30.00	3	636	0.47%
2023/11/09	2	31.35	1	31.00	31.00	1	634	0.16%
2023/11/08	0	0.00	0.1	29.85	29.85	-0.1	624	-0.02%
2023/10/06	8	30.43	8	30.24	30.05	0	950	0.00%
2023/10/03	0	0.00	3	28.58	28.60	-3	1,059	-0.28%
2023/09/26	0	0.00	3	28.95	28.90	-3	1,155	-0.26%
2023/09/20	0	0.00	4	30.03	29.55	-4	1,152	-0.35%
2023/09/08	3	31.10	0	0.00	30.80	3	1,142	0.26%
2023/09/07	0	0.00	4	31.28	31.25	-4	1,132	-0.35%
2023/09/01	3	33.02	0	0.00	33.15	3	1,094	0.27%
2023/08/30	3	32.20	3	32.33	32.10	0	1,063	0.00%
2023/08/29	2	31.15	2	31.00	31.00	0	1,052	0.00%
2023/08/25	5	33.40	5	32.52	32.55	0	1,035	0.00%
2023/08/24	7	32.90	7	33.28	32.80	0	1,021	0.00%
2023/08/23	3	32.35	0	0.00	32.30	3	978	0.31%
2023/08/21	3	31.87	0	0.00	32.00	3	932	0.32%
2023/08/18	2	35.75	2	35.95	34.00	0	885	0.00%
2023/08/17	0	0.00	1	35.10	35.10	-1	783	-0.13%
2023/08/15	1	30.50	0	0.00	30.10	1	732	0.14%
2023/08/14	1	29.65	0	0.00	29.65	1	726	0.14%
2023/08/10	0	0.00	2	31.00	30.00	-2	704	-0.28%
2023/08/08	0	0.00	2	31.53	31.55	-2	610	-0.33%
2023/08/04	2	28.63	0	0.00	28.80	2	532	0.38%
2023/08/02	2	28.03	0	0.00	27.75	2	519	0.39%
2023/08/01	0	0.00	1	27.55	27.20	-1	503	-0.20%
2023/07/26	1	29.40	0	0.00	28.90	1	490	0.20%
2023/07/25	2	29.40	1	29.55	29.60	1	469	0.21%
2023/07/17	1	27.45	0	0.00	27.30	1	393	0.25%
2023/07/13	12	28.47	7	28.54	28.75	5	376	1.33%
2023/07/12	2	28.78	2	28.98	28.80	0	348	0.00%
2023/07/11	0	0.00	3	31.70	28.35	-3	327	-0.92%
2023/07/10	4	30.76	1	30.25	31.25	3	258	1.16%
2023/07/07	0	0.00	1	28.45	28.45	-1	186	-0.54%
2023/06/27	0.1	24.80	0	0.00	24.70	0.1	80	0.15%
2023/06/21	0	0.00	6	24.25	24.35	-6	78	-7.65%
2023/06/07	0	0.00	0.1	23.45	23.50	-0.1	81	-0.12%
2023/06/05	0	0.00	9.4	23.69	23.70	-9.4	88	-10.59%
2023/05/26	0	0.00	1	23.45	23.40	-1	98	-1.01%
2023/03/28	0	0.00	1	24.50	24.45	-1	234	-0.43%
2023/02/16	6	26.20	0	0.00	25.65	6	212	2.82%
2023/02/08	2	24.70	2	24.20	24.25	0	147	0.00%
2023/01/31	0	0.00	1	23.80	24.35	-1	134	-0.75%
2023/01/30	0	0.00	1.1	22.91	23.10	-1.1	117	-0.96%
2022/12/08	1	22.70	0	0.00	23.05	1	132	0.76%
2022/12/07	1	23.20	0	0.00	23.00	1	133	0.75%
2022/12/05	0	0.00	2	24.60	24.60	-2	130	-1.53%
2022/12/02	2	23.48	0	0.00	24.05	2	127	1.57%
2022/10/24	0	0.00	1	21.05	21.40	-1	162	-0.61%
2022/08/31	1	28.75	1	28.80	28.80	0	248	0.00%
2022/08/30	1	33.90	0	0.00	33.80	1	239	0.42%
2022/06/30	0	0.00	2	31.15	31.15	-2	219	-0.91%
2022/05/09	1	36.20	5	36.31	35.90	-4	308	-1.29%
2022/05/06	2	37.80	5	37.85	38.00	-3	303	-0.99%
2022/04/29	0	0.00	1	39.75	39.00	-1	312	-0.32%
2022/04/12	1	40.80	1	39.80	40.60	0	336	0.00%
2022/04/11	0	0.00	4	39.85	39.80	-4	338	-1.18%
2022/04/07	2	42.18	0	0.00	40.80	2	336	0.59%
2022/03/31	3	42.40	0	0.00	42.00	3	329	0.91%
2022/03/28	0	0.00	4	41.10	41.55	-4	331	-1.21%
2022/03/21	4	41.48	0	0.00	41.15	4	335	1.19%
2022/03/17	1	40.65	0	0.00	41.05	1	347	0.29%
2022/03/16	4	40.75	0	0.00	39.90	4	351	1.14%
2022/03/07	1	39.50	0	0.00	39.20	1	536	0.19%
2022/03/04	1	41.35	5	40.85	41.45	-4	545	-0.73%
2022/03/01	2	39.30	0	0.00	39.30	2	576	0.35%
2022/02/21	2	40.20	0	0.00	40.35	2	625	0.32%
2022/02/10	1	40.85	1	41.00	41.00	0	725	0.00%
2022/02/07	1	39.00	0	0.00	38.60	1	862	0.12%
2022/01/07	0	0.00	5	41.74	41.70	-5	1,299	-0.38%
2022/01/05	0	0.00	5	42.47	42.50	-5	1,290	-0.39%
2022/01/03	0	0.00	2	43.50	43.50	-2	1,286	-0.16%
2021/12/30	0	0.00	3	43.60	43.20	-3	1,289	-0.23%
2021/12/29	0	0.00	3	43.65	43.65	-3	1,292	-0.23%
2021/12/21	5	42.70	1	43.15	43.00	4	1,321	0.30%
2021/12/16	1	44.15	0	0.00	43.80	1	1,316	0.08%
2021/12/06	3	47.00	0	0.00	46.70	3	1,283	0.23%
2021/12/02	3	46.90	0	0.00	46.80	3	1,282	0.23%
2021/12/01	0	0.00	1	48.20	49.30	-1	1,275	-0.08%
2021/11/30	0	0.00	10	45.95	46.80	-10	1,207	-0.83%
2021/11/29	2	42.20	0	0.00	44.15	2	1,206	0.17%
2021/11/26	1	46.70	0	0.00	45.40	1	1,197	0.08%
2021/11/25	10	47.45	0	0.00	47.25	10	1,186	0.84%
2021/11/22	0	0.00	2	47.00	47.25	-2	1,134	-0.18%
2021/11/19	3	45.80	0	0.00	46.40	3	1,132	0.26%
2021/11/16	1	47.80	0	0.00	46.85	1	1,121	0.09%
2021/11/12	1	47.05	0	0.00	47.35	1	1,110	0.09%
2021/11/09	2	47.10	6	47.33	47.20	-4	1,106	-0.36%
2021/11/08	5	47.45	0	0.00	47.00	5	1,120	0.45%
2021/11/05	8	47.36	0	0.00	47.70	8	1,126	0.71%
2021/11/04	0	0.00	5	47.16	47.85	-5	1,097	-0.46%
2021/11/02	7	45.64	0	0.00	44.70	7	1,026	0.68%
2021/11/01	3	45.68	0	0.00	46.95	3	1,007	0.30%
2021/10/29	2	46.50	2	45.78	46.25	0	980	0.00%
2021/10/28	3	45.20	7	45.05	44.95	-4	925	-0.43%
2021/10/27	4	44.83	3	45.80	44.85	1	909	0.11%
2021/10/26	0	0.00	3	43.90	42.70	-3	891	-0.34%
2021/10/22	1	42.90	1	41.10	42.50	0	891	0.00%
2021/10/21	1	40.25	0	0.00	40.00	1	890	0.11%
2021/09/06	3	38.90	0	0.00	38.90	3	3,617	0.08%
2021/08/24	2	43.80	0	0.00	42.60	2	3,681	0.05%
2021/08/19	1	41.50	0	0.00	41.40	1	3,687	0.03%
2021/08/18	0	0.00	6	41.25	43.90	-6	3,688	-0.16%
2021/08/17	2	43.65	0	0.00	41.80	2	3,690	0.05%
2021/08/13	2	44.68	0	0.00	44.35	2	3,690	0.05%
2021/08/12	1	46.80	4	46.75	47.30	-3	3,690	-0.08%
2021/08/11	3	45.80	1	43.45	43.60	2	3,681	0.05%
2021/08/05	0	0.00	4	49.90	49.40	-4	3,675	-0.11%
2021/08/03	1	49.50	0	0.00	49.35	1	3,700	0.03%
2021/07/30	0	0.00	1	50.60	49.50	-1	3,703	-0.03%
2021/07/28	2	48.05	2	48.43	49.40	0	3,687	0.00%
2021/07/26	2	52.85	2	52.65	53.60	0	3,643	0.00%
2021/07/23	3	51.40	2	51.45	51.60	1	3,606	0.03%
2021/07/22	1	50.50	6.1	48.39	49.80	-5.1	3,575	-0.14%
2021/07/21	3	48.58	3	48.62	47.50	0	3,504	0.00%
2021/07/20	1	51.70	0	0.00	50.30	1	3,422	0.03%
2021/07/19	0	0.00	8	53.24	53.40	-8	3,381	-0.24%
2021/07/16	8	52.63	8.9	53.06	52.50	-0.9	3,349	-0.03%
2021/07/15	11	52.11	1	51.20	52.50	10	3,304	0.30%
2021/07/14	10	53.69	7	55.61	53.00	3	3,235	0.09%
2021/07/13	14	61.56	7	63.37	58.80	7	3,088	0.23%
2021/07/12	8	56.33	48.3	57.25	58.30	-40.3	2,668	-1.51%
2021/07/09	1	53.40	11	51.82	53.00	-10	2,506	-0.40%
2021/07/08	6	52.97	45	54.65	53.20	-39	2,457	-1.59%
2021/07/07	59.3	53.20	19	51.58	52.30	40.3	2,318	1.74%
2021/07/06	37	53.15	7	53.51	54.40	30	2,187	1.37%
2021/07/05	0	0.00	50	49.39	49.50	-50	2,123	-2.35%
2021/07/02	0	0.00	1	45.20	45.00	-1	1,989	-0.05%
2021/07/01	1	45.00	0	0.00	43.60	1	1,969	0.05%
2021/06/30	0	0.00	5	44.67	44.35	-5	1,957	-0.26%
2021/06/29	3	43.88	1	45.00	43.65	2	1,929	0.10%
2021/06/28	2	45.33	1	45.30	44.65	1	1,899	0.05%
2021/06/25	6	44.78	2	45.00	44.40	4	1,850	0.22%
2021/06/24	3	44.70	3	45.27	44.95	0	1,743	0.00%
2021/06/22	0	0.00	5	41.10	41.90	-5	1,579	-0.32%
2021/06/21	2	42.35	1	42.10	42.80	1	1,509	0.07%
2021/06/18	1	39.65	0	0.00	40.00	1	1,450	0.07%
2021/06/15	6	39.33	0	0.00	39.60	6	1,636	0.37%
2021/06/09	0	0.00	6	39.94	39.75	-6	1,703	-0.35%
2021/06/07	2	38.30	0	0.00	37.95	2	1,719	0.12%
2021/06/04	13	39.69	0	0.00	39.05	13	1,732	0.75%
2021/06/03	5	40.90	1	39.40	41.15	4	1,725	0.23%
2021/05/26	0	0.00	3	37.40	37.65	-3	2,104	-0.14%
2021/05/24	0	0.00	1	37.65	37.85	-1	2,361	-0.04%
2021/05/21	1	35.45	0	0.00	36.05	1	2,464	0.04%
2021/05/19	0	0.00	1	34.95	34.85	-1	2,765	-0.04%
2021/05/18	0	0.00	5	32.10	32.15	-5	3,039	-0.16%
2021/05/17	5	29.30	0	0.00	29.25	5	3,092	0.16%
2021/05/14	2	32.50	4	33.10	32.50	-2	3,131	-0.06%
2021/05/13	2	33.50	0	0.00	33.00	2	3,264	0.06%
2021/05/10	0	0.00	2	37.43	37.45	-2	3,370	-0.06%
2021/05/04	0	0.00	1	32.80	33.55	-1	3,887	-0.03%
2021/05/03	1	38.50	0	0.00	36.35	1	3,909	0.03%
2021/04/29	0	0.00	2	37.30	37.60	-2	3,915	-0.05%
2021/04/28	1	39.20	0	0.00	39.10	1	3,971	0.03%
2021/04/22	0	0.00	2	40.68	40.50	-2	4,305	-0.05%
2021/04/21	2	42.93	3	42.40	42.30	-1	4,322	-0.02%
2021/04/19	1	41.70	2	41.80	41.60	-1	4,349	-0.02%
2021/04/16	2	42.30	1	43.25	42.30	1	4,362	0.02%
2021/04/15	4	42.48	0	0.00	42.00	4	4,388	0.09%
2021/04/14	1	40.30	1	42.20	41.00	0	4,402	0.00%
2021/04/13	1	44.30	0	0.00	42.40	1	4,432	0.02%
2021/04/12	6	48.29	6	45.13	45.00	0	4,563	0.00%
2021/04/09	0.1	47.00	5	44.35	47.20	-4.9	4,537	-0.11%
2021/04/07	0	0.00	9	44.38	44.25	-9	4,735	-0.19%
2021/04/06	1	42.15	2	43.00	42.95	-1	4,854	-0.02%
2021/04/01	1	41.90	0	0.00	41.50	1	4,898	0.02%
2021/03/31	4	41.44	0	0.00	40.90	4	4,888	0.08%
2021/03/29	0	0.00	1	40.80	40.80	-1	4,889	-0.02%
2021/03/25	3	41.35	5	41.33	41.30	-2	4,873	-0.04%
2021/03/24	5	43.87	2	44.20	43.60	3	4,851	0.06%
2021/03/23	0	0.00	1	43.80	43.00	-1	4,830	-0.02%
2021/03/22	5	43.51	4	43.26	43.00	1	4,779	0.02%
2021/03/19	8	43.48	11	43.75	44.60	-3	4,712	-0.06%
2021/03/17	3	41.58	0	0.00	41.20	3	4,569	0.07%
2021/03/16	3	40.75	0	0.00	40.75	3	4,542	0.07%
2021/03/12	0	0.00	1	41.35	40.65	-1	4,500	-0.02%
2021/03/11	1	41.45	0	0.00	41.40	1	4,525	0.02%
2021/03/10	5	41.94	6	40.78	40.80	-1	4,529	-0.02%
2021/03/09	5	40.20	6	40.84	40.80	-1	4,518	-0.02%
2021/03/08	15	40.68	3	39.35	39.45	12	4,506	0.27%
2021/03/05	8	42.83	13	42.15	42.20	-5	4,520	-0.11%
2021/03/04	4	42.18	13	42.02	42.00	-9	4,493	-0.20%
2021/03/03	14	43.15	4	42.25	42.70	10	4,491	0.22%
2021/03/02	32	44.34	24	42.65	42.65	8	4,409	0.18%
2021/02/26	31	46.23	4	46.05	45.80	27	4,319	0.63%
2021/02/25	15	46.04	21	45.75	47.10	-6	4,216	-0.14%
2021/02/24	25	44.25	9	44.20	44.00	16	4,047	0.40%
2021/02/23	3	42.80	0	0.00	44.60	3	3,930	0.08%
2021/02/22	8	42.88	9	43.51	42.70	-1	3,812	-0.03%
2021/02/19	19	38.37	10	39.85	40.30	9	3,653	0.25%
2021/02/18	6	37.78	4	38.68	39.05	2	3,477	0.06%
2021/02/17	0	0.00	2	34.98	35.50	-2	3,184	-0.06%
2021/02/05	0	0.00	1	33.30	33.20	-1	3,114	-0.03%
2021/02/04	1	33.00	21.1	34.22	34.00	-20.1	3,055	-0.66%
2021/02/03	11	32.69	11	32.99	32.50	0	2,915	0.00%
2021/02/02	7	32.12	16	31.14	32.15	-9	2,847	-0.32%
2021/02/01	6	30.90	2	30.60	30.20	4	2,795	0.14%
2021/01/29	15	33.92	40	33.77	32.65	-25	2,741	-0.91%
2021/01/28	36	36.26	17	36.55	35.40	19	2,633	0.72%
2021/01/27	20	35.27	3	34.47	36.40	17	2,399	0.71%
2021/01/26	4	33.34	2	33.10	33.10	2	2,221	0.09%
2021/01/25	1	32.85	2	32.30	32.45	-1	2,143	-0.05%
2021/01/22	3	32.28	11	32.17	32.20	-8	2,099	-0.38%
2021/01/21	9	32.91	8	33.35	32.80	1	2,071	0.05%
2021/01/20	36	33.43	36	30.51	32.05	0	1,978	0.00%
2021/01/19	5	35.21	1	36.30	33.80	4	1,780	0.22%
2021/01/18	5	34.27	0	0.00	35.00	5	1,703	0.29%
2021/01/15	1	32.90	0	0.00	31.85	1	1,626	0.06%
2021/01/14	0	0.00	2	32.50	33.00	-2	1,581	-0.13%
2021/01/13	0	0.00	2	32.00	31.50	-2	1,536	-0.13%
2021/01/12	1	31.00	1	32.70	30.85	0	1,505	0.00%
2021/01/11	1	31.55	0	0.00	31.55	1	1,462	0.07%
2021/01/08	21	31.76	13	31.16	31.55	8	1,433	0.56%
2021/01/07	0	0.00	5	31.80	30.95	-5	1,394	-0.36%
2021/01/06	35	31.03	36	30.62	31.00	-1	1,359	-0.07%
2021/01/05	4	31.75	13	31.03	32.70	-9	1,285	-0.70%
2021/01/04	0	0.00	8	29.50	29.75	-8	1,106	-0.72%
2020/12/31	52	25.55	3	26.47	27.10	49	969	5.05%
2020/12/30	2	25.68	2	25.65	25.90	0	860	0.00%
2020/12/29	1	22.60	6	22.58	23.65	-5	691	-0.72%
2020/12/28	2	21.45	0	0.00	21.50	2	536	0.37%
2020/12/25	0	0.00	10	19.50	19.55	-10	465	-2.15%
2020/12/07	0	0.00	7	20.74	20.80	-7	377	-1.86%
2020/12/04	6	19.96	1	20.30	20.10	5	328	1.52%
2020/12/03	0	0.00	2	19.80	19.10	-2	303	-0.66%
2020/12/02	1	20.65	0	0.00	20.45	1	280	0.36%
2020/12/01	11	21.20	0	0.00	20.40	11	255	4.30%
2020/11/30	0	0.00	0.3	20.65	20.65	-0.3	188	-0.16%
2020/11/27	2	18.30	1	18.75	18.80	1	170	0.59%
2020/09/04	0	0.00	1	15.85	15.80	-1	354	-0.28%
2020/08/27	0	0.00	3	15.85	15.85	-3	414	-0.72%
2020/08/24	3	16.35	0	0.00	16.00	3	416	0.72%
2020/07/27	1	15.55	0	0.00	15.10	1	532	0.19%
2020/05/15	0	0.00	5	16.20	15.90	-5	334	-1.50%
2020/05/13	5	15.85	0.9	17.05	17.05	4.1	263	1.57%
2020/03/13	1	13.05	0	0.00	13.40	1	115	0.86%
2020/03/10	1	16.10	0	0.00	16.25	1	101	0.98%
2020/01/30	1	18.25	0	0.00	17.40	1	99	1.01%
2020/01/03	1	20.00	0	0.00	19.60	1	90	1.10%
2019/11/11	1	19.65	0	0.00	19.60	1	90	1.10%
2019/11/07	1	19.85	0	0.00	19.80	1	91	1.09%
2019/11/01	2	19.85	0	0.00	19.95	2	96	2.07%
2019/10/02	0	0.00	3	20.40	20.25	-3	103	-2.90%
2019/09/09	0	0.00	1	20.85	20.80	-1	137	-0.73%
2019/09/05	0	0.00	1	21.20	21.10	-1	139	-0.72%
2019/08/26	1	20.20	0	0.00	20.20	1	143	0.70%
2019/08/12	2	20.40	0	0.00	20.70	2	141	1.42%
2019/07/17	1	22.30	0	0.00	22.35	1	156	0.64%
2019/06/28	1	22.30	0	0.00	22.20	1	204	0.49%
2019/06/19	1	23.95	0	0.00	23.95	1	201	0.50%
2019/06/10	0	0.00	1	23.45	23.50	-1	196	-0.51%
2019/06/05	1	22.40	0	0.00	22.30	1	193	0.52%
2019/04/24	0	0.00	1	23.80	23.80	-1	380	-0.26%
2019/04/22	0	0.00	1	23.95	23.95	-1	380	-0.26%
2019/04/17	2	24.45	3	24.37	24.40	-1	381	-0.26%
2019/04/03	1	23.45	1	23.70	24.00	0	431	0.00%
2019/03/29	0	0.00	1	23.30	23.30	-1	468	-0.21%
2019/03/28	1	23.25	0	0.00	23.25	1	473	0.21%
2019/03/25	1	23.60	0	0.00	23.65	1	486	0.21%
2019/03/21	1	23.80	0	0.00	23.90	1	512	0.20%
2019/02/12	0	0.00	5	24.70	25.05	-5	738	-0.68%
2019/02/11	5	24.30	0	0.00	24.50	5	690	0.72%
2019/01/07	0	0.00	3	23.70	23.60	-3	814	-0.37%
2018/12/28	3	25.15	0	0.00	25.00	3	823	0.36%
2018/12/27	17	26.04	17	25.88	25.30	0	823	0.00%
2018/12/26	0	0.00	1	25.10	24.30	-1	778	-0.13%
2018/12/17	1	25.65	0	0.00	24.50	1	813	0.12%
2018/12/12	0	0.00	1	24.65	24.65	-1	795	-0.13%
2018/12/07	1	23.55	0	0.00	23.60	1	817	0.12%
2018/12/06	0	0.00	1	23.30	22.70	-1	815	-0.12%
2018/12/05	1	23.80	1	23.80	23.75	0	806	0.00%
2018/11/28	0	0.00	3	21.50	21.40	-3	700	-0.43%
2018/11/27	3	20.90	0	0.00	20.90	3	696	0.43%
2018/11/16	1	21.05	0	0.00	20.70	1	778	0.13%
2018/10/31	0	0.00	1	20.85	20.60	-1	878	-0.11%
2018/10/30	1	20.30	0	0.00	20.20	1	933	0.11%
2018/10/15	1	20.00	0	0.00	19.70	1	1,183	0.08%
2018/09/28	1	24.50	0	0.00	24.30	1	1,737	0.06%
2018/09/27	2	25.20	2	24.95	24.95	0	1,749	0.00%
2018/09/21	1	25.50	0	0.00	25.20	1	1,718	0.06%
2018/09/10	0	0.00	9	25.00	25.45	-9	1,624	-0.55%
2018/08/30	0	0.00	3	29.03	29.15	-3	1,562	-0.19%
2018/08/29	0	0.00	1	29.20	28.85	-1	1,608	-0.06%
2018/08/28	0	0.00	3	28.78	29.40	-3	1,627	-0.18%
2018/08/27	1	28.75	0	0.00	28.70	1	1,607	0.06%
2018/08/24	2	27.93	0	0.00	28.20	2	1,588	0.13%
2018/08/23	0	0.00	1	28.90	28.85	-1	1,588	-0.06%
2018/08/22	1	28.20	0	0.00	28.20	1	1,587	0.06%
2018/08/21	0	0.00	2	28.70	29.20	-2	1,583	-0.13%
2018/08/20	1	28.40	2	28.40	28.00	-1	1,569	-0.06%
2018/08/14	1	29.35	0	0.00	29.00	1	1,550	0.06%
2018/08/09	5	30.62	0	0.00	31.05	5	1,504	0.33%
2018/08/08	0	0.00	1	31.10	31.00	-1	1,479	-0.07%
2018/08/07	1	31.60	0	0.00	31.40	1	1,477	0.07%
2018/08/06	7	31.75	8	31.56	32.20	-1	1,440	-0.07%
2018/08/03	1	31.30	2	31.35	31.40	-1	1,389	-0.07%
2018/08/02	1	31.25	0	0.00	30.55	1	1,381	0.07%
2018/08/01	5	31.40	2	31.20	30.90	3	1,379	0.22%
2018/07/31	2	31.50	1	31.85	31.65	1	1,346	0.07%
2018/07/25	0	0.00	3	30.50	30.25	-3	1,204	-0.25%
2018/07/24	0	0.00	5	30.30	30.20	-5	1,175	-0.43%
2018/07/17	2	31.40	5	30.59	31.40	-3	985	-0.30%
2018/07/16	0	0.00	1	29.80	29.50	-1	916	-0.11%
2018/07/13	0	0.00	1	29.80	29.55	-1	876	-0.11%
2018/07/12	0	0.00	2	29.95	30.40	-2	807	-0.25%
2018/07/11	0	0.00	5	28.57	28.85	-5	727	-0.69%
2018/07/10	13	28.00	10	28.05	28.00	3	656	0.46%
2018/07/09	0	0.00	4	27.50	28.00	-4	598	-0.67%
2018/07/05	0	0.00	6	24.80	24.95	-6	483	-1.24%
2018/07/04	6	24.48	0	0.00	24.70	6	465	1.29%
2018/07/03	0	0.00	4	23.21	23.35	-4	443	-0.90%
2018/07/02	3	23.50	0	0.00	23.70	3	440	0.68%
2018/06/29	1	23.70	0	0.00	23.70	1	438	0.23%
2018/06/14	0	0.00	1	23.60	23.40	-1	420	-0.24%
2018/06/06	1	25.00	0	0.00	25.25	1	391	0.26%
2018/06/01	0	0.00	2	24.95	24.85	-2	310	-0.64%
2018/05/30	0	0.00	2	24.65	25.15	-2	297	-0.67%
2018/05/24	0	0.00	1	24.00	24.60	-1	274	-0.36%
2018/05/22	0	0.00	4	23.20	23.60	-4	264	-1.51%
2018/05/18	1	24.25	0	0.00	24.00	1	254	0.39%
2018/05/17	1	23.95	1	24.35	23.90	0	256	0.00%
2018/05/16	3	25.05	1	24.75	24.60	2	250	0.80%
2018/05/11	3	24.23	0	0.00	24.45	3	229	1.31%
2018/05/10	2	24.58	0	0.00	24.80	2	214	0.93%
2018/05/09	1	23.00	1	23.35	23.35	0	168	0.00%
2018/04/24	1	19.85	0	0.00	19.90	1	131	0.76%
2018/03/21	0	0.00	1.8	23.22	23.40	-1.8	133	-1.32%
2018/03/19	0.1	22.75	0	0.00	22.90	0.1	137	0.09%
2018/01/29	1	25.50	0	0.00	25.80	1	246	0.40%
2018/01/23	2	25.70	0	0.00	25.75	2	260	0.77%
2018/01/10	0.1	25.75	0.1	25.75	25.75	0	322	-0.01%
2018/01/04	1	27.15	0	0.00	26.95	1	355	0.28%
2018/01/02	1	26.25	0	0.00	26.45	1	400	0.25%