光群雷 (2461)-合庫券商分點個股進出

台股 » 個股 » 光群雷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光群雷

(2461)

可現股當沖

股價
25.25
漲跌
▲0.15
漲幅
+0.60%
成交量
1,143張
產業
上市其他電子類股
135人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光群雷 (2461)籌碼相關－合庫券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫券商分點個股進出
合庫券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	1	25.25	0	0.00	25.30	1	1,530	0.07%
2024/05/06	1	25.45	0	0.00	25.50	1	1,521	0.07%
2024/05/02	7	25.85	1	26.00	25.85	6	1,504	0.40%
2024/04/30	3	25.70	0	0.00	25.90	3	1,493	0.20%
2024/04/29	0	0.00	2	25.80	25.65	-2	1,481	-0.14%
2024/04/26	4	25.33	4	25.33	25.20	0	1,410	0.00%
2024/04/23	0	24.20	0	0.00	23.65	0	1,308	0.00%
2024/04/15	0	24.25	0	0.00	24.65	0	1,408	0.00%
2024/04/11	0	0.00	1	24.80	25.00	-1	1,373	-0.07%
2024/04/10	1	25.15	0	0.00	24.45	1	1,350	0.07%
2024/04/09	0	0.00	5	25.15	24.80	-5	1,329	-0.38%
2024/04/08	6	24.29	5	24.39	25.00	1	1,290	0.08%
2024/03/29	0	0.00	4	23.61	23.65	-4	1,184	-0.34%
2024/03/28	4	23.53	0	0.00	23.25	4	1,157	0.35%
2024/03/26	0	0.00	4	24.15	23.90	-4	1,137	-0.35%
2024/03/21	0	0.00	11	24.11	24.10	-11	1,047	-1.05%
2024/03/20	11	23.67	2	23.90	23.90	9	1,002	0.90%
2024/03/15	0	0.00	1	22.75	22.65	-1	962	-0.10%
2024/03/14	1	22.95	0	0.00	22.80	1	962	0.10%
2024/03/13	1	23.10	0	0.00	22.70	1	970	0.10%
2024/03/08	5	22.53	0	0.00	22.40	5	981	0.51%
2024/02/05	2	23.70	0	0.00	23.45	2	1,066	0.19%
2024/02/02	3	24.28	3	24.33	24.20	0	1,056	0.00%
2024/01/24	0	0.00	2	24.70	24.70	-2	945	-0.21%
2024/01/23	0	0.00	2	24.78	24.85	-2	937	-0.21%
2024/01/22	0	0.00	3	24.05	24.10	-3	907	-0.33%
2024/01/19	0	0.00	1	23.45	23.40	-1	895	-0.11%
2024/01/18	0	0.00	4	24.40	24.15	-4	871	-0.46%
2024/01/17	0	0.00	2	24.20	24.25	-2	863	-0.23%
2024/01/16	0	0.00	4	24.15	24.15	-4	845	-0.47%
2024/01/15	0	0.00	3	24.25	24.20	-3	834	-0.36%
2024/01/12	0	0.00	1	23.60	23.70	-1	818	-0.12%
2024/01/11	3	24.08	3	23.97	23.95	0	809	0.00%
2024/01/09	2	23.73	1	23.60	23.55	1	795	0.13%
2024/01/08	0	0.00	80	22.83	22.95	-80	731	-10.93%
2024/01/02	0	0.00	1	22.90	22.80	-1	724	-0.14%
2023/12/21	0	0.00	1	22.80	22.80	-1	734	-0.14%
2023/12/19	3	22.65	0	0.00	22.75	3	740	0.41%
2023/12/18	1	22.80	0	0.00	22.75	1	742	0.13%
2023/12/12	3	22.70	0	0.00	22.65	3	746	0.40%
2023/12/08	16	22.94	0	0.00	22.80	16	735	2.17%
2023/12/06	1	23.30	0	0.00	23.30	1	718	0.14%
2023/12/04	0	0.00	10	24.00	24.05	-10	705	-1.42%
2023/11/29	2	24.60	4	24.70	24.40	-2	677	-0.30%
2023/11/27	1	25.20	0	0.00	25.00	1	670	0.15%
2023/11/24	0	0.00	1	25.30	25.45	-1	666	-0.15%
2023/10/31	0	0.00	1	22.70	22.90	-1	843	-0.12%
2023/10/24	1	22.20	1	22.45	22.50	0	1,244	0.00%
2023/10/17	1	23.55	0	0.00	22.80	1	2,782	0.04%
2023/09/19	0	0.00	0.4	22.80	22.95	-0.4	3,218	-0.01%
2023/09/18	0	0.00	0	22.90	22.85	0	3,225	0.00%
2023/09/04	0	0.00	2	23.55	23.70	-2	3,458	-0.06%
2023/08/28	11	22.40	0	0.00	22.60	11	3,915	0.28%
2023/08/24	11	22.71	10	23.40	22.65	1	3,914	0.03%
2023/08/22	0	0.00	22	22.55	22.50	-22	3,904	-0.56%
2023/08/18	10	23.25	0	0.00	22.90	10	3,886	0.26%
2023/08/17	0	0.00	20	22.80	23.50	-20	3,863	-0.52%
2023/08/15	20	24.00	0	0.00	23.80	20	3,846	0.52%
2023/08/14	0	0.00	1	23.85	23.80	-1	3,840	-0.03%
2023/08/11	10	23.87	0	0.00	23.85	10	3,825	0.26%
2023/08/10	3	24.45	3	24.58	24.40	0	3,821	0.00%
2023/08/09	6	25.10	6	25.33	25.35	0	3,787	0.00%
2023/08/08	0	0.00	3	26.32	26.20	-3	3,734	-0.08%
2023/08/07	0	0.00	4	26.66	26.70	-4	3,711	-0.11%
2023/08/04	1	26.15	0	0.00	26.15	1	3,657	0.03%
2023/08/02	0	0.00	50	26.75	25.65	-50	3,631	-1.38%
2023/08/01	0	0.00	10	26.72	26.75	-10	3,576	-0.28%
2023/07/31	0	0.00	18	26.77	26.45	-18	3,528	-0.51%
2023/07/28	23	25.70	0	0.00	26.00	23	3,446	0.67%
2023/07/27	25	26.30	0	0.00	26.25	25	3,412	0.73%
2023/07/26	22	26.45	4	26.58	26.25	18	3,357	0.54%
2023/07/25	21	26.79	19	26.56	27.15	2	3,318	0.06%
2023/07/24	98	27.99	19	27.79	27.15	79	3,148	2.51%
2023/07/21	6	25.53	44	26.48	27.00	-38	2,526	-1.50%
2023/07/20	3	24.48	29	25.89	24.55	-26	2,182	-1.19%
2023/07/19	29	24.60	82.5	24.50	24.85	-53.5	1,941	-2.76%
2023/07/18	1	22.65	12	22.79	23.30	-11	1,630	-0.67%
2023/07/14	1	21.65	0	0.00	21.80	1	1,549	0.06%
2023/07/13	5	21.51	0	0.00	21.40	5	1,547	0.32%
2023/07/11	1	21.40	0	0.00	21.50	1	1,552	0.06%
2023/07/10	2	21.30	0	0.00	21.30	2	1,560	0.13%
2023/07/07	3	21.43	0	0.00	21.40	3	1,562	0.19%
2023/07/06	3	21.67	14	21.70	21.60	-11	1,573	-0.70%
2023/07/05	11	21.78	0	0.00	21.60	11	1,575	0.70%
2023/06/26	1	22.10	0	0.00	22.10	1	1,719	0.06%
2023/06/21	6	22.05	0	0.00	22.10	6	1,788	0.34%
2023/06/20	1	22.20	10	22.10	22.00	-9	1,780	-0.51%
2023/06/19	10	24.08	0	0.00	24.15	10	1,724	0.58%
2023/06/15	1	23.85	0	0.00	23.90	1	1,668	0.06%
2023/06/14	0	0.00	1	24.25	23.95	-1	1,650	-0.06%
2023/06/13	1	23.80	0	0.00	23.85	1	1,638	0.06%
2023/06/12	6	24.04	0	0.00	23.90	6	1,619	0.37%
2023/06/09	1	24.35	0	0.00	24.60	1	1,584	0.06%
2023/06/08	2	24.58	2	24.53	24.50	0	1,559	0.00%
2023/06/07	7.5	24.11	5	24.20	24.25	2.5	1,522	0.16%
2023/06/06	8	25.02	20	25.48	24.75	-12	1,442	-0.83%
2023/06/02	0	0.00	10	23.85	23.75	-10	1,079	-0.93%
2023/06/01	1	23.85	10	23.85	23.75	-9	1,079	-0.83%
2023/05/26	1	22.80	0	0.00	22.95	1	1,035	0.10%
2023/05/11	10	22.15	0	0.00	22.20	10	1,004	1.00%
2023/05/05	3	23.17	0	0.00	23.15	3	946	0.32%
2023/05/04	31	23.45	0	0.00	23.50	31	942	3.29%
2023/05/03	2	22.90	0	0.00	23.45	2	935	0.21%
2023/05/02	5	23.53	4	23.33	23.15	1	907	0.11%
2023/04/27	16	22.80	2	23.35	23.45	14	792	1.77%
2023/04/19	0	0.00	4	23.15	22.75	-4	721	-0.55%
2023/03/28	0	0.00	4	22.30	22.20	-4	544	-0.73%
2023/03/27	0	0.00	1	22.00	21.80	-1	518	-0.19%
2023/03/23	1	20.30	0	0.00	20.30	1	317	0.32%
2023/03/06	1	20.60	0	0.00	20.80	1	284	0.35%
2023/02/23	0	0.00	3	20.60	20.45	-3	279	-1.07%
2023/02/02	2	19.40	0	0.00	19.45	2	250	0.80%
2022/12/26	1	18.65	0	0.00	18.60	1	223	0.45%
2022/12/07	1	19.10	0	0.00	18.75	1	239	0.42%
2022/11/23	2.7	18.85	0	0.00	18.85	2.7	254	1.04%
2022/10/11	0	0.00	5	17.65	17.75	-5	387	-1.29%
2022/09/08	0.3	18.00	0	0.00	18.10	0.3	506	0.06%
2022/08/11	0	0.00	2	19.45	19.35	-2	486	-0.41%
2022/08/10	2	19.25	0	0.00	19.35	2	490	0.41%
2022/08/04	1	18.25	0	0.00	18.40	1	502	0.20%
2022/07/29	0	0.00	20	19.48	19.60	-20	505	-3.95%
2022/07/25	20	19.30	0	0.00	19.60	20	500	3.99%
2022/06/23	11	18.51	10	18.35	18.65	1	627	0.16%
2022/06/15	0	0.00	2	21.10	21.10	-2	678	-0.29%
2022/05/12	0	0.00	0	20.40	20.05	0	1,872	0.00%
2022/05/09	1	20.15	0	0.00	20.10	1	2,063	0.05%
2022/05/05	1	20.95	0	0.00	20.95	1	2,090	0.05%
2022/04/11	0	0.00	4	22.31	22.10	-4	2,771	-0.14%
2022/04/08	0	0.00	1	22.60	22.60	-1	2,841	-0.04%
2022/04/06	0	0.00	1	22.80	22.85	-1	3,060	-0.03%
2022/04/01	0	0.00	3	23.30	23.25	-3	3,259	-0.09%
2022/03/31	0	0.00	1	23.25	23.45	-1	3,918	-0.03%
2022/03/30	0	0.00	1	23.45	23.45	-1	4,312	-0.02%
2022/03/29	0.1	23.15	1	23.20	23.10	-0.9	4,314	-0.02%
2022/03/28	1	23.00	1	23.15	23.15	0	4,302	0.00%
2022/03/25	4.4	23.47	1	23.35	23.35	3.4	4,288	0.08%
2022/03/24	1.5	24.47	0	0.00	24.50	1.5	4,219	0.04%
2022/03/16	3	23.50	0	0.00	23.50	3	4,195	0.07%
2022/03/11	0	0.00	1	23.55	23.60	-1	4,164	-0.02%
2022/03/10	0	0.00	1	23.70	23.55	-1	4,159	-0.02%
2022/03/09	0	0.00	1	23.15	23.10	-1	4,150	-0.02%
2022/03/08	1	22.55	0	0.00	22.40	1	4,150	0.02%
2022/03/07	1	23.60	1	23.55	23.55	0	4,100	0.00%
2022/03/02	0	0.00	2	24.60	24.60	-2	4,067	-0.05%
2022/03/01	0	0.00	1	24.90	24.90	-1	4,104	-0.02%
2022/02/25	1	24.60	0	0.00	24.55	1	4,101	0.02%
2022/02/24	29	24.58	4	24.35	23.95	25	4,073	0.61%
2022/02/23	1	25.05	0	0.00	25.05	1	4,025	0.02%
2022/02/22	3.1	24.87	0	0.00	25.20	3.1	3,999	0.08%
2022/02/21	7	25.77	7.1	25.97	26.05	-0.1	3,908	0.00%
2022/02/18	2	25.25	1	25.50	25.45	1	3,726	0.03%
2022/02/17	6.1	24.73	10	24.90	24.70	-3.9	3,651	-0.11%
2022/02/16	0	0.00	3	25.45	25.70	-3	3,577	-0.08%
2022/02/15	0	0.00	5	25.55	25.10	-5	3,531	-0.14%
2022/02/14	0	0.00	1	24.80	25.20	-1	3,499	-0.03%
2022/02/11	0	0.00	1	25.05	24.95	-1	3,441	-0.03%
2022/02/10	2	25.18	10	25.05	24.60	-8	3,391	-0.24%
2022/02/07	0	0.00	1	23.20	23.70	-1	3,251	-0.03%
2022/01/26	1	22.75	4	22.73	22.65	-3	3,234	-0.09%
2022/01/25	0	0.00	4	23.00	22.90	-4	3,215	-0.12%
2022/01/21	10	24.51	4	24.60	24.20	6	3,138	0.19%
2022/01/20	16	24.58	42	24.80	24.80	-26	3,099	-0.84%
2022/01/19	12	23.80	1	23.85	23.95	11	2,988	0.37%
2022/01/18	1	23.50	0	0.00	23.45	1	2,937	0.03%
2022/01/17	0	0.00	2	23.30	23.30	-2	2,927	-0.07%
2022/01/13	0	0.00	1	23.50	23.50	-1	2,892	-0.03%
2022/01/12	2	23.25	2	23.28	23.55	0	2,881	0.00%
2022/01/11	1	23.35	6	23.74	23.25	-5	2,860	-0.17%
2022/01/10	2	22.68	0	0.00	23.30	2	2,800	0.07%
2022/01/07	8	22.88	0	0.00	22.80	8	2,782	0.29%
2022/01/05	6	24.35	10	24.11	23.65	-4	2,730	-0.15%
2022/01/04	16	23.98	4	24.23	23.55	12	2,665	0.45%
2022/01/03	10	24.98	0	0.00	24.80	10	2,530	0.40%
2021/12/30	8	25.24	0	0.00	25.40	8	2,449	0.33%
2021/12/29	1	25.25	12	25.20	25.30	-11	2,300	-0.48%
2021/12/28	1	25.35	0	0.00	25.30	1	2,227	0.04%
2021/12/27	43	25.73	31	26.05	26.45	12	2,045	0.59%
2021/12/24	1	24.50	4	25.03	25.50	-3	1,420	-0.21%
2021/12/23	2	23.10	2	23.15	23.20	0	1,033	0.00%
2021/12/20	1	22.65	0	0.00	22.70	1	1,406	0.07%
2021/12/13	2	23.15	0	0.00	23.10	2	1,431	0.14%
2021/12/03	1	22.95	0	0.00	22.85	1	1,484	0.07%
2021/12/01	2	23.25	3	23.23	23.35	-1	1,486	-0.07%
2021/11/30	0	0.00	1	23.25	23.20	-1	1,493	-0.07%
2021/11/29	1	22.00	0	0.00	22.65	1	1,507	0.07%
2021/11/24	0	0.00	1	23.50	23.70	-1	1,457	-0.07%
2021/11/19	0	0.00	3	23.05	22.85	-3	1,511	-0.20%
2021/11/18	0	0.00	1	23.00	23.05	-1	1,504	-0.07%
2021/11/17	0	0.00	1	22.95	23.05	-1	1,512	-0.07%
2021/11/16	1	22.80	5	22.68	22.75	-4	1,497	-0.27%
2021/11/15	4	22.91	3	23.03	22.95	1	1,484	0.07%
2021/11/12	3	22.02	0	0.00	22.30	3	1,456	0.21%
2021/11/11	0	0.00	3	21.50	21.60	-3	1,416	-0.21%
2021/11/10	5	20.50	0	0.00	20.65	5	1,385	0.36%
2021/11/09	1	20.50	0	0.00	20.45	1	1,429	0.07%
2021/11/08	4	20.70	16	20.77	20.70	-12	1,438	-0.83%
2021/11/05	14	20.16	0	0.00	20.30	14	1,470	0.95%
2021/10/28	2	20.50	0	0.00	20.30	2	1,526	0.13%
2021/10/25	0	0.00	27	19.88	19.85	-27	1,567	-1.72%
2021/10/20	21	19.65	0	0.00	19.65	21	1,655	1.27%
2021/10/19	6	19.45	0	0.00	19.60	6	1,672	0.36%
2021/10/06	0	0.00	1	19.45	19.30	-1	2,288	-0.04%
2021/09/27	10	21.75	10	21.65	21.65	0	2,621	0.00%
2021/09/03	0	0.00	3	22.95	22.80	-3	2,281	-0.13%
2021/09/02	0	0.00	12	23.82	23.85	-12	2,267	-0.53%
2021/09/01	2	24.00	6	23.80	23.75	-4	2,246	-0.18%
2021/08/31	16	24.08	0	0.00	24.20	16	2,233	0.72%
2021/08/26	2	23.75	0	0.00	23.80	2	2,231	0.09%
2021/08/25	3	24.25	0	0.00	24.25	3	2,227	0.13%
2021/08/23	1	22.80	1	23.00	22.90	0	2,181	0.00%
2021/08/18	0	0.00	3	21.35	22.15	-3	2,257	-0.13%
2021/08/11	0	0.00	133	23.02	22.95	-133	2,315	-5.74%	大賣/鉅額交易
2021/08/10	13	22.65	0	0.00	23.00	13	2,347	0.55%
2021/08/09	120	23.02	0	0.00	22.85	120	2,382	5.04%	大買/鉅額交易
2021/08/05	0	0.00	13	22.82	22.90	-13	2,446	-0.53%
2021/08/04	13	23.19	0	0.00	23.00	13	2,542	0.51%
2021/07/28	8	22.44	52	22.51	22.60	-44	2,675	-1.64%
2021/07/27	44	23.52	0	0.00	22.80	44	2,700	1.63%
2021/07/26	2	23.15	0	0.00	23.05	2	2,721	0.07%
2021/07/23	0	0.00	2	22.80	22.95	-2	2,722	-0.07%
2021/07/22	0	0.00	42	24.04	22.80	-42	2,731	-1.54%
2021/07/21	6	24.46	23	24.64	23.85	-17	2,670	-0.64%
2021/07/20	1	25.10	2	24.78	25.45	-1	2,555	-0.04%
2021/07/19	0	0.00	4	24.16	24.45	-4	2,483	-0.16%
2021/07/16	10	22.85	1	23.20	23.10	9	2,453	0.37%
2021/07/15	1	22.95	6	22.89	23.05	-5	2,473	-0.20%
2021/07/14	8	22.79	3	23.00	22.80	5	2,483	0.20%
2021/07/13	6	22.83	0	0.00	22.70	6	2,491	0.24%
2021/07/12	3	23.50	11	23.74	24.50	-8	2,405	-0.33%
2021/07/09	5	23.00	7	22.85	23.10	-2	2,363	-0.08%
2021/07/08	4	22.44	0	0.00	22.80	4	2,383	0.17%
2021/07/07	17	22.30	3	22.32	22.40	14	2,390	0.59%
2021/07/06	4	22.23	2	22.00	22.40	2	2,401	0.08%
2021/07/05	0	0.00	6	22.27	22.10	-6	2,395	-0.25%
2021/07/02	25	21.37	0	0.00	21.60	25	2,368	1.06%
2021/06/21	2	20.00	0	0.00	20.10	2	2,827	0.07%
2021/06/08	3	21.45	3	21.35	21.35	0	3,082	0.00%
2021/06/02	0	0.00	1	22.15	22.15	-1	3,190	-0.03%
2021/06/01	0	0.00	28	21.32	21.75	-28	3,162	-0.89%
2021/05/31	13	21.18	0	0.00	21.20	13	3,142	0.41%
2021/05/28	16	21.14	7	21.36	21.45	9	3,127	0.29%
2021/05/27	1	21.70	0	0.00	21.70	1	3,098	0.03%
2021/05/26	8	20.84	4	20.90	21.05	4	3,056	0.13%
2021/05/25	3	20.48	4	20.85	20.55	-1	3,037	-0.03%
2021/05/24	4	19.86	3	20.37	20.40	1	3,019	0.03%
2021/05/13	0	0.00	20	19.09	19.10	-20	2,797	-0.71%
2021/05/12	20	21.34	0	0.00	19.80	20	2,759	0.72%
2021/05/10	0	0.00	4	23.30	23.70	-4	2,603	-0.15%
2021/05/04	2	21.25	0	0.00	22.20	2	2,487	0.08%
2021/05/03	2	22.55	5	22.55	22.80	-3	2,423	-0.12%
2021/04/29	0	0.00	1	23.25	23.05	-1	2,373	-0.04%
2021/04/28	0	0.00	20	23.33	23.30	-20	2,360	-0.85%
2021/04/27	25	23.57	3	23.70	23.60	22	2,346	0.94%
2021/04/26	0	0.00	2	23.35	23.05	-2	2,315	-0.09%
2021/04/23	2	23.05	2	23.10	23.05	0	2,282	0.00%
2021/04/21	0	0.00	25	22.85	22.85	-25	2,205	-1.13%
2021/04/20	0	0.00	25	22.70	22.60	-25	2,172	-1.15%
2021/04/19	50	22.38	0	0.00	22.35	50	2,158	2.32%
2021/04/16	0	0.00	3	22.60	22.70	-3	2,131	-0.14%
2021/04/15	5	22.75	0	0.00	22.85	5	2,096	0.24%
2021/04/14	0	0.00	5	20.95	21.85	-5	2,045	-0.24%
2021/04/13	0	0.00	40	22.23	21.65	-40	2,017	-1.98%
2021/04/07	2	21.20	7	21.23	21.25	-5	1,865	-0.27%
2021/04/06	5	21.25	4	20.85	20.85	1	1,844	0.05%
2021/04/01	1	21.20	0	0.00	20.90	1	1,815	0.06%
2021/03/30	0	0.00	5	21.00	20.85	-5	1,667	-0.30%
2021/03/29	3	19.95	5	20.50	20.45	-2	1,455	-0.14%
2021/03/25	1	19.65	0	0.00	19.55	1	1,411	0.07%
2021/03/16	0	0.00	10	19.83	19.80	-10	1,349	-0.74%
2021/02/26	0	0.00	2	18.38	18.35	-2	1,570	-0.13%
2021/02/23	0	0.00	7	18.43	18.50	-7	1,673	-0.42%
2021/02/17	0	0.00	5	17.35	17.30	-5	1,727	-0.29%
2021/01/29	1	16.50	20	16.45	16.40	-19	1,700	-1.12%
2021/01/26	0	0.00	2	16.55	16.60	-2	1,694	-0.12%
2021/01/25	0	0.00	1	16.65	16.75	-1	1,694	-0.06%
2021/01/21	0	0.00	1	16.55	16.55	-1	1,707	-0.06%
2021/01/20	10	16.55	0	0.00	16.35	10	1,700	0.59%
2021/01/18	0	0.00	1	17.10	17.10	-1	1,683	-0.06%
2021/01/13	1	17.45	1	17.60	17.50	0	1,743	0.00%
2021/01/12	2	17.80	0	0.00	17.45	2	1,737	0.12%
2021/01/08	1	17.70	2	17.80	17.80	-1	1,728	-0.06%
2021/01/07	7	18.18	0	0.00	18.00	7	1,729	0.40%
2021/01/06	2	18.15	0	0.00	18.15	2	1,724	0.12%
2020/12/31	0	0.00	10	19.50	19.50	-10	1,658	-0.60%
2020/12/24	0	0.00	7	18.76	18.85	-7	1,579	-0.44%
2020/12/23	0	0.00	7	18.40	18.60	-7	1,572	-0.45%
2020/12/22	17	18.76	10	19.30	18.55	7	1,587	0.44%
2020/12/21	12	19.23	0	0.00	19.20	12	1,576	0.76%
2020/12/17	0	0.00	1	19.55	19.40	-1	1,584	-0.06%
2020/12/11	3	18.70	61	18.70	18.50	-58	1,909	-3.04%
2020/12/10	0	0.00	3	19.68	19.45	-3	1,868	-0.16%
2020/12/09	10	19.35	0	0.00	19.35	10	1,839	0.54%
2020/12/08	11	19.10	0	0.00	19.15	11	1,841	0.60%
2020/12/07	15	19.30	0	0.00	19.30	15	1,828	0.82%
2020/12/03	10	19.40	5	19.85	19.45	5	1,805	0.28%
2020/12/02	2	19.80	80	19.62	19.75	-78	1,788	-4.36%
2020/12/01	0	0.00	8	18.90	19.60	-8	1,766	-0.45%
2020/11/30	126	19.37	6	19.20	18.95	120	1,860	6.45%	大買/鉅額交易
2020/11/27	5	18.70	11	18.06	18.65	-6	1,801	-0.33%
2020/11/26	6	18.23	1	18.30	18.00	5	1,796	0.28%
2020/11/25	11	18.10	0	0.00	18.25	11	1,760	0.62%
2020/11/24	2	17.65	20	17.50	17.30	-18	1,675	-1.07%
2020/11/23	10	17.55	13	17.73	17.65	-3	1,666	-0.18%
2020/11/20	0	0.00	15	17.02	17.30	-15	1,620	-0.93%
2020/11/19	1	16.75	5	17.20	16.90	-4	1,676	-0.24%
2020/11/18	20	16.13	0	0.00	16.40	20	1,628	1.23%
2020/11/13	0	0.00	20	16.15	16.10	-20	1,623	-1.23%
2020/10/30	5	15.50	0	0.00	15.30	5	1,758	0.28%
2020/10/27	0	0.00	1	15.90	15.95	-1	1,770	-0.06%
2020/10/26	10	15.85	0	0.00	15.85	10	1,776	0.56%
2020/10/23	1	16.10	1	16.15	16.05	0	1,769	0.00%
2020/10/21	10	16.15	0	0.00	16.25	10	1,783	0.56%
2020/10/14	1	16.50	0	0.00	16.30	1	1,698	0.06%
2020/10/07	0	0.00	1	16.20	16.30	-1	1,757	-0.06%
2020/10/05	0	0.00	1	16.00	16.05	-1	1,772	-0.06%
2020/09/30	2	15.65	0	0.00	15.85	2	1,777	0.11%
2020/09/28	0	0.00	5	15.60	15.60	-5	1,803	-0.28%
2020/09/21	1	16.95	0	0.00	16.55	1	1,802	0.06%
2020/09/17	15	16.83	0	0.00	16.65	15	1,718	0.87%
2020/09/16	10	16.30	5	17.25	17.25	5	1,566	0.32%
2020/09/08	1	15.95	0	0.00	16.00	1	1,365	0.07%
2020/09/07	7	16.78	0	0.00	16.25	7	1,348	0.52%
2020/09/04	1	16.80	0	0.00	16.75	1	1,323	0.08%
2020/09/03	2	16.70	2	17.10	17.00	0	1,287	0.00%
2020/08/18	0	0.00	1	15.70	15.65	-1	899	-0.11%
2020/08/17	2	16.00	0	0.00	16.15	2	881	0.23%
2020/08/14	2	15.98	1	16.35	16.30	1	844	0.12%
2020/08/13	1	15.40	0	0.00	15.40	1	791	0.13%
2020/07/28	0	0.00	1	14.45	14.30	-1	1,012	-0.10%
2020/07/23	1	14.80	0	0.00	14.75	1	1,030	0.10%
2020/07/02	0	0.00	2	14.80	15.10	-2	963	-0.21%
2020/06/17	0	0.00	1	14.85	14.80	-1	990	-0.10%
2020/06/11	0	0.00	2	14.95	14.65	-2	1,124	-0.18%
2020/06/10	0	0.00	1	15.40	15.35	-1	1,133	-0.09%
2020/06/08	1	15.45	20	15.40	15.40	-19	1,229	-1.55%
2020/06/04	2	15.15	0	0.00	15.15	2	1,230	0.16%
2020/05/29	1	14.90	0	0.00	14.85	1	1,236	0.08%
2020/05/28	2	15.70	2	15.03	15.00	0	1,233	0.00%
2020/05/13	30	16.23	11	16.10	16.10	19	1,150	1.65%
2020/05/12	11	15.27	11	15.28	16.25	0	1,071	0.00%
2020/05/11	1	15.15	1	14.85	14.80	0	996	0.00%
2020/05/06	0	0.00	1	14.30	14.40	-1	992	-0.10%
2020/05/05	0	0.00	5	14.20	14.10	-5	983	-0.51%
2020/05/04	5	13.90	0	0.00	13.80	5	979	0.51%
2020/04/24	0	0.00	10	13.80	13.85	-10	1,009	-0.99%
2020/04/21	6	13.09	0	0.00	13.20	6	1,038	0.58%
2020/04/17	6	13.89	0	0.00	13.80	6	1,150	0.52%
2020/04/16	1	14.00	1	14.05	13.90	0	1,140	0.00%
2020/04/14	0	0.00	2	13.70	13.70	-2	1,152	-0.17%
2020/03/25	0	0.00	10	12.98	12.75	-10	1,138	-0.88%
2020/03/18	1	12.70	0	0.00	12.45	1	1,105	0.09%
2020/03/17	4	12.40	0	0.00	12.90	4	1,115	0.36%
2020/03/16	6	12.83	0	0.00	13.00	6	1,096	0.55%
2020/03/13	2	12.40	0	0.00	13.00	2	1,077	0.19%
2020/03/12	1	13.70	0	0.00	13.75	1	1,021	0.10%
2020/03/11	2	15.00	10	15.15	15.05	-8	994	-0.80%
2020/03/10	10	14.80	0	0.00	15.00	10	995	1.00%
2020/03/03	1	16.15	0	0.00	16.10	1	987	0.10%
2020/02/19	0	0.00	7	17.00	17.00	-7	1,059	-0.66%
2020/02/10	0	0.00	3	15.92	15.80	-3	1,166	-0.26%
2020/02/07	2	16.25	0	0.00	16.25	2	1,163	0.17%
2020/02/06	0	0.00	5	16.85	16.80	-5	1,177	-0.42%
2020/02/05	1	16.50	1	16.50	16.50	0	1,233	0.00%
2020/01/31	0	0.00	10	16.35	16.45	-10	1,321	-0.76%
2020/01/30	4	16.69	0	0.00	16.50	4	1,321	0.30%
2020/01/20	0	0.00	5	18.25	18.30	-5	1,295	-0.39%
2020/01/17	0	0.00	4	18.50	18.40	-4	1,310	-0.31%
2020/01/16	0	0.00	1	18.65	18.55	-1	1,315	-0.08%
2020/01/15	0	0.00	28	19.21	18.85	-28	1,303	-2.15%
2020/01/14	11	19.75	10	18.90	18.90	1	1,311	0.08%
2020/01/13	8	18.90	2	19.00	19.50	6	1,252	0.48%
2020/01/09	0	0.00	10	18.05	18.15	-10	1,313	-0.76%
2020/01/08	12	17.48	9	17.77	17.50	3	1,464	0.20%
2020/01/03	0	0.00	1	18.90	18.80	-1	1,498	-0.07%
2019/12/31	0	0.00	1	19.15	19.10	-1	1,510	-0.07%
2019/12/27	0	0.00	1	18.90	18.90	-1	1,523	-0.07%
2019/12/25	1	18.95	0	0.00	18.95	1	1,589	0.06%
2019/12/24	1	18.85	0	0.00	18.85	1	1,608	0.06%
2019/12/20	1	19.25	0	0.00	19.00	1	1,641	0.06%
2019/12/10	2	20.25	0	0.00	20.20	2	1,911	0.10%
2019/12/04	0	0.00	3	19.98	20.05	-3	2,143	-0.14%
2019/11/29	1	20.60	0	0.00	20.30	1	2,244	0.04%
2019/11/28	20	20.65	0	0.00	20.55	20	2,343	0.85%
2019/11/27	1	20.75	0	0.00	20.45	1	2,432	0.04%
2019/11/26	0	0.00	1	20.45	20.40	-1	2,641	-0.04%
2019/11/25	1	20.45	2	20.38	20.35	-1	2,758	-0.04%
2019/11/22	4	20.44	2	20.45	20.35	2	3,048	0.07%
2019/11/18	0	0.00	1	20.60	20.55	-1	3,504	-0.03%
2019/11/13	1	20.95	2	20.85	20.75	-1	3,921	-0.03%
2019/11/12	2	20.80	3	20.82	20.80	-1	4,091	-0.02%
2019/11/11	0	0.00	1	21.05	20.90	-1	4,305	-0.02%
2019/11/08	1	22.25	1	21.75	21.95	0	4,932	0.00%
2019/11/07	2	21.70	0	0.00	22.10	2	5,076	0.04%
2019/11/05	2	21.15	2	21.18	21.15	0	5,107	0.00%
2019/11/04	1	21.00	20	21.00	20.80	-19	5,134	-0.37%
2019/11/01	5	21.85	0	0.00	21.65	5	5,100	0.10%
2019/10/29	0	0.00	1	22.60	22.60	-1	5,121	-0.02%
2019/10/25	10	22.80	0	0.00	22.75	10	5,197	0.19%
2019/10/23	10	23.00	0	0.00	22.95	10	5,301	0.19%
2019/10/17	10	24.39	10	23.60	23.85	0	5,465	0.00%
2019/10/16	1	23.80	6	24.17	24.20	-5	5,614	-0.09%
2019/10/09	1	22.75	111	23.02	22.75	-110	5,493	-2.00%	大賣/鉅額交易
2019/10/02	110	23.56	0	0.00	23.65	110	5,907	1.86%	大買/鉅額交易
2019/10/01	1	22.55	0	0.00	22.65	1	5,941	0.02%
2019/09/27	5	23.00	0	0.00	23.00	5	5,985	0.08%
2019/09/26	11	23.80	10	23.35	23.35	1	6,094	0.02%
2019/09/25	10	23.50	10	23.60	23.60	0	6,183	0.00%
2019/09/24	1	23.55	0	0.00	23.45	1	6,344	0.02%
2019/09/23	3	23.35	0	0.00	23.35	3	6,608	0.05%
2019/09/19	11	24.70	0	0.00	24.10	11	6,768	0.16%
2019/09/18	2	23.60	2	24.23	24.70	0	6,947	0.00%
2019/09/17	0	0.00	1	23.65	23.70	-1	6,883	-0.01%
2019/09/12	0	0.00	15	23.50	23.50	-15	7,303	-0.21%
2019/09/11	8	23.35	0	0.00	23.10	8	7,284	0.11%
2019/09/10	9	23.98	2	23.78	23.75	7	7,215	0.10%
2019/09/09	3	24.35	0	0.00	24.35	3	7,133	0.04%
2019/09/06	3	24.05	0	0.00	24.20	3	7,090	0.04%
2019/09/05	0	0.00	4	24.75	24.70	-4	7,027	-0.06%
2019/09/04	1	24.60	3	24.50	24.70	-2	6,984	-0.03%
2019/09/03	0	0.00	20	24.55	24.40	-20	6,950	-0.29%
2019/09/02	1	24.65	0	0.00	24.50	1	6,899	0.01%
2019/08/30	11	24.92	0	0.00	24.90	11	6,789	0.16%
2019/08/29	2	25.00	8	24.88	25.05	-6	6,691	-0.09%
2019/08/28	2	24.43	1	24.50	24.35	1	6,464	0.02%
2019/08/27	14	23.94	1	24.50	24.50	13	6,338	0.21%
2019/08/26	4	23.66	6	23.52	23.60	-2	6,035	-0.03%
2019/08/23	0	0.00	1	23.15	22.70	-1	5,753	-0.02%
2019/08/22	1	22.80	0	0.00	22.95	1	5,670	0.02%
2019/08/20	3	23.20	1	22.85	22.70	2	5,494	0.04%
2019/08/16	5	23.78	7	22.82	23.00	-2	5,280	-0.04%
2019/08/15	10	22.60	12	23.08	23.25	-2	5,046	-0.04%
2019/08/14	5	22.80	5	23.10	23.10	0	4,868	0.00%
2019/08/13	16	22.53	4	22.78	22.30	12	4,631	0.26%
2019/08/08	5	19.30	5	19.78	19.75	0	3,792	0.00%
2019/08/02	0	0.00	10	20.15	20.75	-10	3,604	-0.28%
2019/07/31	1	20.75	0	0.00	20.80	1	3,489	0.03%
2019/07/29	1	21.10	0	0.00	20.50	1	3,420	0.03%
2019/07/26	11	20.75	1	20.00	20.85	10	3,360	0.30%
2019/07/25	2	20.15	1	20.10	20.05	1	3,245	0.03%
2019/07/22	1	20.45	0	0.00	20.30	1	3,171	0.03%
2019/07/19	5	21.45	0	0.00	20.80	5	3,126	0.16%
2019/07/18	2	20.65	6	20.83	20.95	-4	3,005	-0.13%
2019/07/16	0	0.00	1	20.05	20.00	-1	2,763	-0.04%
2019/07/15	0	0.00	4	19.98	20.20	-4	2,734	-0.15%
2019/07/11	1	19.30	0	0.00	19.60	1	2,659	0.04%
2019/07/10	2	20.43	0	0.00	20.20	2	2,548	0.08%
2019/07/09	0	0.00	1	21.60	20.90	-1	2,465	-0.04%
2019/07/08	2	20.13	1	20.65	20.65	1	2,245	0.04%
2019/07/05	1	19.95	1	20.20	20.20	0	2,190	0.00%
2019/07/04	0	0.00	12	20.15	20.05	-12	2,113	-0.57%
2019/07/03	1	20.30	1	21.05	20.55	0	2,034	0.00%
2019/07/02	2	21.35	0	0.00	21.10	2	1,896	0.11%
2019/07/01	35	20.77	5	20.76	20.95	30	1,783	1.68%
2019/06/28	2	20.50	7	20.61	20.60	-5	1,604	-0.31%
2019/06/27	1	19.10	0	0.00	19.30	1	1,296	0.08%
2019/06/26	3	18.93	1	19.30	19.05	2	1,200	0.17%
2019/06/25	2	19.03	0	0.00	19.10	2	1,048	0.19%
2019/06/21	21	18.17	0	0.00	18.05	21	713	2.94%
2019/06/20	0	0.00	3	17.20	17.20	-3	405	-0.74%
2019/06/19	0	0.00	10	15.65	15.65	-10	241	-4.14%
2019/05/23	0	0.00	8	13.95	13.85	-8	225	-3.54%
2019/05/08	4	14.00	0	0.00	13.95	4	220	1.81%
2019/05/06	2	13.83	0	0.00	13.90	2	210	0.95%
2019/05/03	1	14.25	0	0.00	14.10	1	201	0.50%
2019/05/02	3	14.25	0	0.00	14.35	3	196	1.53%
2019/04/25	10	14.20	0	0.00	14.20	10	169	5.89%
2019/04/24	1	14.50	10	14.10	14.55	-9	159	-5.63%
2019/04/23	10	13.85	0	0.00	13.75	10	125	7.98%
2019/03/19	2	13.40	0	0.00	13.55	2	150	1.33%
2019/03/08	2	13.00	0	0.00	13.05	2	167	1.20%
2019/02/22	1	12.95	0	0.00	12.95	1	173	0.57%
2019/02/11	0	0.00	1	13.05	12.95	-1	199	-0.50%
2019/01/30	1	12.90	0	0.00	12.90	1	198	0.50%
2018/12/03	0	13.10	0	0.00	13.15	0	241	0.00%
2018/10/29	0	0.00	4	11.60	11.60	-4	335	-1.19%
2018/09/28	0	0.00	10	14.20	14.20	-10	346	-2.88%
2018/09/07	0	0.00	25	14.79	14.70	-25	394	-6.33%
2018/08/28	0	0.00	3	14.60	14.55	-3	434	-0.69%
2018/08/20	0	0.00	8	14.15	14.35	-8	462	-1.73%
2018/08/17	16	14.78	0	0.00	14.35	16	460	3.48%
2018/06/15	1	15.45	0	0.00	15.45	1	582	0.17%
2018/06/12	2	15.73	0	0.00	15.40	2	578	0.35%
2018/06/11	4	15.85	0	0.00	15.85	4	556	0.72%
2018/06/08	1	15.90	1	16.10	16.00	0	561	0.00%
2018/06/07	0	0.00	6	16.12	16.05	-6	561	-1.07%
2018/06/05	0	0.00	2	15.90	15.85	-2	550	-0.36%
2018/06/04	0	0.00	1	15.95	15.90	-1	553	-0.18%
2018/05/31	0	0.00	1	15.70	15.90	-1	549	-0.18%
2018/05/11	2	15.30	0	0.00	15.20	2	660	0.30%
2018/05/02	2	15.30	0	0.00	15.30	2	780	0.26%
2018/04/23	6	16.00	0	0.00	15.90	6	952	0.63%
2018/04/09	1	16.50	0	0.00	16.30	1	1,207	0.08%
2018/03/31	1	16.30	0	0.00	16.20	1	1,242	0.08%
2018/03/29	0	0.00	1	16.55	16.45	-1	1,262	-0.08%
2018/03/27	0	0.00	8	16.25	16.20	-8	1,287	-0.62%
2018/03/26	1	16.00	0	0.00	16.10	1	1,293	0.08%
2018/03/15	0	0.00	2	16.30	16.30	-2	1,366	-0.15%
2018/03/13	2	15.85	0	0.00	15.90	2	1,400	0.14%
2018/02/22	1	15.50	0	0.00	15.55	1	2,918	0.03%
2018/02/08	0	0.00	4	15.60	15.60	-4	3,053	-0.13%
2018/02/07	0	0.00	1	15.75	15.50	-1	3,073	-0.03%
2018/01/30	1	16.75	0	0.00	16.40	1	3,406	0.03%
2018/01/29	2	16.95	0	0.00	16.75	2	3,428	0.06%
2018/01/25	4	17.20	0	0.00	16.95	4	3,560	0.11%
2018/01/24	2	17.15	2	17.45	17.55	0	3,853	0.00%
2018/01/23	0	0.00	2	17.05	17.00	-2	3,865	-0.05%
2018/01/17	0	0.00	2	16.95	17.00	-2	3,950	-0.05%
2018/01/12	1	16.80	0	0.00	16.65	1	4,051	0.02%
2018/01/11	0	0.00	2	16.90	16.85	-2	4,033	-0.05%
2018/01/05	0	0.00	1	16.85	16.85	-1	3,925	-0.03%
2018/01/04	0	0.00	2	16.95	17.05	-2	3,929	-0.05%