資通 (2471)-合庫券商分點個股進出

台股 » 個股 » 資通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

資通

(2471)

可現股當沖

股價
51.00
漲跌
▲4.60
漲幅
+9.91%
成交量
838張
產業
上市資訊服務類股
227人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

資通 (2471)籌碼相關－合庫券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫券商分點個股進出
合庫券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/10	0	0.00	1	51.00	51.00	-1	3,343	-0.03%
2025/04/09	4	49.70	4	47.94	46.40	0	3,360	0.00%
2025/04/08	1	48.00	0	0.00	48.20	1	3,270	0.03%
2025/04/07	1	53.20	0	0.00	53.20	1	3,247	0.03%
2025/04/01	0	0.00	1	59.90	59.50	-1	3,249	-0.03%
2025/03/31	1	59.00	0	0.00	58.60	1	3,232	0.03%
2025/03/28	0	0.00	0.1	60.50	60.60	-0.1	3,230	0.00%
2025/03/27	1.1	61.02	0.1	62.15	61.60	1	3,213	0.03%
2025/03/26	9.1	62.82	6	63.22	62.30	3.1	3,225	0.10%
2025/03/25	3	62.40	5	62.70	62.90	-2	3,047	-0.07%
2025/03/24	3	61.76	7	62.23	61.50	-4	2,928	-0.14%
2025/03/21	3	60.93	2	63.40	60.60	1	2,803	0.04%
2025/03/20	7	61.16	4	60.43	61.00	3	2,621	0.11%
2025/03/18	0	0.00	1	57.70	58.20	-1	3,282	-0.03%
2025/03/10	0	0.00	1	56.20	55.80	-1	3,730	-0.03%
2025/03/07	2	57.30	1	56.04	55.60	1	3,723	0.03%
2025/03/06	1	56.80	1.1	57.15	56.30	-0.1	3,695	0.00%
2025/03/05	0.2	56.73	0.3	57.14	57.20	-0.1	3,685	0.00%
2025/03/04	1.3	57.38	0	0.00	57.20	1.3	3,677	0.03%
2025/03/03	1	55.40	0	0.00	55.40	1	3,639	0.03%
2025/02/27	2	57.75	0	0.00	56.60	2	3,627	0.06%
2025/02/25	1	58.70	0	0.00	58.70	1	3,600	0.03%
2025/02/24	1	59.50	0	0.00	59.70	1	3,589	0.03%
2025/02/20	3	61.57	2	61.10	60.50	1	3,553	0.03%
2025/02/19	2	62.25	3	62.20	62.10	-1	3,519	-0.03%
2025/02/17	0	0.00	20	59.75	60.50	-20	3,400	-0.59%
2025/02/14	3	59.87	0	60.10	59.80	3	3,370	0.09%
2025/02/13	25	64.10	1.1	64.35	60.70	23.9	3,325	0.72%
2025/02/12	0	0.00	0.1	61.80	61.00	-0.1	3,075	0.00%
2025/02/11	0.1	61.39	2.1	61.84	61.90	-2	3,008	-0.07%
2025/02/10	6.2	62.77	6	62.03	62.00	0.2	2,853	0.01%
2025/02/07	1	61.00	7	63.34	63.40	-6	2,531	-0.24%
2025/02/06	0	57.80	0.1	57.73	57.70	0	2,342	0.00%
2025/02/05	6.1	58.93	6	57.65	59.20	0.1	2,284	0.00%
2025/02/04	2	55.85	5.2	57.58	57.90	-3.2	1,935	-0.17%
2025/01/22	0	0.00	0	50.60	50.40	0	1,769	0.00%
2025/01/21	0	0.00	1	49.80	49.85	-1	1,767	-0.06%
2025/01/20	1	50.40	0	0.00	49.90	1	1,765	0.06%
2025/01/17	0	0.00	0	50.90	49.80	0	1,766	0.00%
2025/01/16	0	50.30	0	0.00	50.50	0	1,763	0.00%
2025/01/15	0	0.00	0	51.50	49.65	0	1,760	0.00%
2025/01/13	0	0.00	0	52.50	51.40	0	1,752	0.00%
2025/01/10	0	0.00	0	53.15	53.10	0	1,746	0.00%
2025/01/09	0.3	53.20	2	53.40	52.10	-1.7	1,742	-0.10%
2025/01/08	2	54.95	1	54.80	54.50	1	1,734	0.06%
2025/01/07	0	0.00	4	54.00	54.00	-4	1,718	-0.23%
2025/01/03	0	0.00	1	53.10	53.10	-1	1,703	-0.06%
2025/01/02	2	54.80	1	55.00	54.50	1	1,691	0.06%
2024/12/31	0	0.00	1	53.10	53.50	-1	1,662	-0.06%
2024/12/25	0	0.00	2	54.65	55.50	-2	1,628	-0.12%
2024/12/24	4	55.60	4	54.28	53.40	0	1,614	0.00%
2024/12/23	3	54.40	1	54.40	54.00	2	1,588	0.13%
2024/12/20	1	53.90	5	56.02	54.30	-4	1,575	-0.25%
2024/12/18	0	0.00	1	54.50	53.90	-1	1,502	-0.07%
2024/12/17	8	54.01	4	52.40	52.50	4	1,467	0.27%
2024/12/16	9	56.92	12	54.65	53.20	-3	1,442	-0.21%
2024/12/13	0	57.40	0	58.30	57.50	0	1,391	0.00%
2024/12/12	14	60.04	12.2	59.30	60.00	1.8	1,261	0.14%
2024/12/11	7	57.59	2	56.95	58.80	5	582	0.86%
2024/12/09	4	57.10	8	58.70	57.10	-4	412	-0.97%
2024/12/06	6	55.72	15	56.96	57.40	-9	183	-4.90%
2024/12/05	0	0.00	1	52.20	52.20	-1	89	-1.12%
2024/11/07	0	0.00	0	48.90	48.80	0	88	0.00%
2024/11/05	1	48.40	0	0.00	48.65	1	95	1.05%
2024/11/04	0	48.45	0	49.05	48.40	0	103	-0.01%
2024/11/01	0	0.00	0	49.20	48.75	0	116	-0.03%
2024/10/30	0.1	48.95	0	0.00	49.00	0.1	120	0.04%
2024/10/23	1	49.00	0	0.00	49.00	1	144	0.69%
2024/10/21	0	0.00	1	49.10	49.50	-1	185	-0.54%
2024/10/15	1	49.10	4	48.95	49.20	-3	221	-1.35%
2024/10/11	1	48.15	0	0.00	48.00	1	237	0.42%
2024/10/09	0.1	48.51	0	0.00	48.10	0.1	251	0.04%
2024/09/20	0	0.00	0.1	49.55	49.25	-0.1	295	-0.03%
2024/09/18	1	49.20	0	0.00	49.00	1	297	0.34%
2024/09/11	1	48.00	0	0.00	48.35	1	302	0.33%
2024/08/29	0	0.00	1	51.20	51.00	-1	316	-0.32%
2024/08/28	1	51.60	0	0.00	51.40	1	317	0.31%
2024/08/26	0	0.00	0.1	52.10	51.80	-0.1	320	-0.03%
2024/08/22	0	51.60	0	0.00	51.30	0	326	0.01%
2024/08/21	3	52.30	3	51.60	51.60	0	328	0.00%
2024/08/20	4	51.53	4	51.00	50.70	0	327	0.00%
2024/08/09	1	51.50	1	50.50	50.30	0	341	0.00%
2024/08/07	0	0.00	1	49.20	50.40	-1	344	-0.29%
2024/08/06	0.1	46.95	0	0.00	46.70	0.1	342	0.03%
2024/08/05	2	45.90	0	0.00	46.70	2	340	0.59%
2024/08/01	6	52.27	5	52.20	52.20	1	327	0.31%
2024/07/30	1.1	51.23	0	0.00	51.90	1.1	331	0.33%
2024/07/29	2	54.35	1	53.20	52.90	1	329	0.30%
2024/07/26	1.1	55.13	0	0.00	55.10	1.1	323	0.32%
2024/07/23	0.1	60.20	0	0.00	60.40	0.1	326	0.03%
2024/07/22	2	61.05	0	0.00	58.70	2	318	0.63%
2024/07/19	0	0.00	8	58.90	58.70	-8	290	-2.76%
2024/07/18	5	60.80	0	0.00	60.20	5	286	1.75%
2024/07/17	1	61.10	0	0.00	61.10	1	282	0.35%
2024/07/16	6	61.28	1	61.50	61.40	5	280	1.78%
2024/07/15	0.1	61.00	0	0.00	60.10	0.1	270	0.02%
2024/07/12	0	0.00	2	59.80	60.20	-2	264	-0.76%
2024/07/11	0	0.00	3	60.43	59.90	-3	258	-1.16%
2024/07/10	1	59.50	0	0.00	59.10	1	253	0.39%
2024/07/08	1	58.70	0	0.00	58.70	1	250	0.40%
2024/07/05	0	0.00	1	58.60	59.30	-1	252	-0.40%
2024/06/27	1	57.30	0	0.00	57.20	1	265	0.38%
2024/06/06	0.1	55.80	0	0.00	55.70	0.1	718	0.01%
2024/06/05	1	56.50	0	0.00	56.50	1	715	0.14%
2024/05/29	1	57.10	0	0.00	57.10	1	743	0.13%
2024/05/15	1	56.40	1	56.40	56.10	0	784	0.00%
2024/05/07	0	0.00	1	58.40	58.40	-1	802	-0.12%
2024/04/29	1	55.80	0	0.00	56.50	1	815	0.12%
2024/04/24	1	56.40	0	0.00	57.10	1	863	0.12%
2024/04/22	0	0.00	6	55.43	55.30	-6	884	-0.68%
2024/04/17	3	57.10	0	0.00	57.30	3	903	0.33%
2024/04/12	1	58.90	0	0.00	58.70	1	892	0.11%