揚博 (2493)-合庫券商分點個股進出

台股 » 個股 » 揚博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚博

(2493)

可現股當沖

股價
93.0
漲跌
▼5.6
漲幅
-5.68%
成交量
1,444張
產業
上市電子零組件類股▼0.62%
242人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

揚博 (2493)籌碼相關－合庫券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫券商分點個股進出
合庫券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	5	94.50	15	94.80	93.00	-10	500	-2.00%
2024/04/26	0	0.00	5	98.50	98.20	-5	494	-1.01%
2024/04/23	5	93.90	0	0.00	94.50	5	491	1.02%
2024/04/22	1	93.40	1	94.10	93.30	0	492	0.00%
2024/04/17	1	97.60	0	0.00	99.00	1	471	0.21%
2024/04/12	5	105.50	11	109.73	106.00	-6	441	-1.36%
2024/04/11	1	101.50	11	99.63	101.00	-10	414	-2.42%
2024/04/10	0	96.40	0	0.00	95.90	0	399	0.00%
2024/04/09	2.2	96.06	0	0.00	96.10	2.2	398	0.54%
2024/04/08	2	94.60	0	0.00	96.40	2	401	0.50%
2024/04/02	3	96.50	5	97.52	95.90	-2	394	-0.51%
2024/04/01	2	94.80	10	96.17	96.10	-8	385	-2.08%
2024/03/26	9	89.16	3	89.90	89.00	6	349	1.72%
2024/03/25	0	0.00	1	91.60	91.30	-1	344	-0.29%
2024/03/21	0	0.00	1	93.20	92.40	-1	343	-0.29%
2024/03/20	4	90.48	0	0.00	90.00	4	345	1.16%
2024/03/19	1	91.50	0	0.00	91.70	1	356	0.28%
2024/03/18	0	0.00	2	91.45	92.20	-2	363	-0.55%
2024/03/13	1	88.30	0	0.00	88.60	1	341	0.29%
2024/03/08	17	88.82	0	0.00	88.40	17	342	4.97%
2024/03/05	10	90.45	0	0.00	90.60	10	334	2.99%
2024/02/23	1	92.00	0.2	92.30	91.70	0.8	327	0.25%
2024/02/16	0	0.00	9	87.64	87.50	-9	306	-2.93%
2024/02/05	0	0.00	1	85.40	85.90	-1	303	-0.33%
2024/02/02	1	84.80	0	0.00	84.00	1	308	0.32%
2024/02/01	0.2	86.90	0	0.00	86.30	0.2	303	0.06%
2024/01/31	0	0.00	1	86.50	86.00	-1	301	-0.33%
2024/01/29	0	0.00	1	83.70	84.00	-1	290	-0.34%
2024/01/24	0	0.00	1	81.80	81.60	-1	281	-0.35%
2024/01/23	0	0.00	8	80.41	80.60	-8	286	-2.79%
2024/01/19	0	0.00	10	79.40	80.00	-10	289	-3.45%
2024/01/16	1	79.10	0	0.00	79.80	1	297	0.34%
2024/01/15	15	80.23	0	0.00	80.00	15	300	5.00%
2024/01/10	0	0.00	10	79.65	81.40	-10	332	-3.00%
2024/01/08	1	79.00	0	0.00	79.70	1	337	0.30%
2024/01/05	5	80.10	5	81.90	79.60	0	346	0.00%
2024/01/02	0	0.00	2	80.75	81.20	-2	392	-0.51%
2023/12/20	0	0.00	10	78.02	78.70	-10	432	-2.31%
2023/12/19	1	78.40	0	0.00	78.60	1	433	0.23%
2023/12/14	0	0.00	1	80.00	81.10	-1	441	-0.23%
2023/12/13	0	0.00	5	77.80	78.00	-5	442	-1.13%
2023/12/12	0	0.00	1	76.20	76.20	-1	438	-0.23%
2023/12/06	0	0.00	1	76.00	76.10	-1	474	-0.21%
2023/12/05	1	74.60	0	0.00	74.70	1	479	0.21%
2023/12/04	1	75.80	0.1	76.70	75.80	0.9	479	0.19%
2023/11/29	10	76.35	0	0.00	76.10	10	499	2.00%
2023/11/24	0	0.00	1	75.70	75.70	-1	502	-0.20%
2023/11/22	0	0.00	11.1	77.39	77.80	-11.1	497	-2.23%
2023/11/20	1	75.90	0	0.00	75.90	1	495	0.20%
2023/11/17	0	0.00	5.1	75.01	75.70	-5.1	496	-1.02%
2023/11/10	0	0.00	1	75.10	73.70	-1	516	-0.19%
2023/11/09	5	71.10	0	0.00	71.70	5	525	0.95%
2023/11/07	0	0.00	5	72.80	73.00	-5	533	-0.94%
2023/11/03	0	0.00	5	72.50	72.30	-5	549	-0.91%
2023/10/31	11	70.78	0	0.00	70.30	11	550	2.00%
2023/10/25	1	75.00	0	0.00	74.70	1	543	0.18%
2023/10/24	0	0.00	3	73.50	74.30	-3	543	-0.55%
2023/10/19	11	72.63	0	0.00	73.00	11	540	2.03%
2023/10/16	5	74.40	0	0.00	75.70	5	529	0.94%
2023/10/13	0	0.00	7	76.66	75.70	-7	529	-1.32%
2023/10/12	0	0.00	6	74.65	75.40	-6	520	-1.15%
2023/10/06	11	72.34	0	0.00	69.70	11	490	2.24%
2023/10/05	11	74.11	0	0.00	73.70	11	473	2.32%
2023/10/04	1	74.30	0	0.00	74.50	1	486	0.21%
2023/10/03	0	0.00	5	75.24	75.10	-5	493	-1.01%
2023/10/02	4	73.13	0	0.00	74.40	4	493	0.81%
2023/09/27	15	73.67	0	0.00	72.60	15	498	3.01%
2023/09/21	0	0.00	10	73.25	73.00	-10	477	-2.09%
2023/09/20	1	73.50	1	75.10	73.60	0	474	0.00%
2023/09/19	0	0.00	0.2	77.30	75.10	-0.2	470	-0.05%
2023/09/18	0	0.00	1	76.00	76.10	-1	465	-0.21%
2023/09/15	0	0.00	1	73.80	73.90	-1	450	-0.22%
2023/09/14	0.1	73.90	0	0.00	73.90	0.1	446	0.01%
2023/09/13	0	0.00	1	72.80	73.50	-1	449	-0.22%
2023/09/07	0	0.00	4	69.50	69.50	-4	424	-0.94%
2023/09/05	4	68.60	0	0.00	68.70	4	425	0.94%
2023/09/04	1	69.00	1	68.10	69.00	0	422	0.00%
2023/09/01	1	66.60	0	0.00	66.70	1	414	0.24%
2023/08/31	6	66.63	0	0.00	66.50	6	419	1.43%
2023/08/29	2	65.50	0	0.00	65.80	2	430	0.46%
2023/08/28	2	65.50	0	0.00	65.40	2	440	0.45%
2023/08/25	5	66.40	0	0.00	66.30	5	456	1.10%
2023/08/24	0	0.00	2	66.50	67.20	-2	462	-0.43%
2023/08/23	2	65.80	0.1	67.00	65.70	2	462	0.42%
2023/08/18	5	66.24	0	0.00	66.40	5	462	1.08%
2023/08/17	1	67.61	0	0.00	67.60	1	456	0.22%
2023/08/16	8	65.34	0	0.00	65.70	8	442	1.81%
2023/08/15	0	0.00	0.1	66.00	66.30	-0.1	437	-0.01%
2023/08/11	6	63.33	0	0.00	62.60	6	429	1.40%
2023/08/10	0	0.00	1.1	64.38	64.50	-1.1	429	-0.25%
2023/08/02	1	62.90	0	0.00	61.70	1	448	0.22%
2023/07/21	0	0.00	1	65.30	65.50	-1	424	-0.24%
2023/07/20	0	0.00	1	62.60	62.60	-1	411	-0.24%
2023/07/12	1	58.50	0	0.00	58.30	1	401	0.25%
2023/07/11	0	0.00	13	59.78	59.70	-13	397	-3.27%
2023/07/10	1	64.40	0	0.00	64.50	1	381	0.26%
2023/07/07	5	64.64	0	0.00	65.10	5	373	1.34%
2023/07/06	7	66.77	0	0.00	66.00	7	366	1.91%
2023/06/26	0	0.00	5	63.60	63.60	-5	349	-1.43%
2023/06/21	2	65.20	0	0.00	65.30	2	347	0.58%
2023/06/12	1	67.60	0	0.00	66.70	1	345	0.29%
2023/06/09	0	0.00	2	68.50	68.80	-2	333	-0.60%
2023/06/06	2	67.60	0	0.00	70.20	2	337	0.59%
2023/06/02	0.1	69.20	0	0.00	68.50	0.1	337	0.01%
2023/05/31	2.1	67.77	0	0.00	67.90	2.1	313	0.66%
2023/05/29	1	64.00	0	0.00	64.00	1	297	0.34%
2023/05/23	0.1	60.60	0	0.00	60.60	0.1	296	0.02%
2023/05/19	0	0.00	1	59.90	59.60	-1	294	-0.34%
2023/05/18	1	60.00	0	0.00	59.70	1	291	0.34%
2023/05/17	0	0.00	0	59.10	59.50	0	284	-0.01%
2023/05/12	1	57.27	0	0.00	57.30	1	267	0.38%
2023/05/11	0	0.00	2	56.25	57.20	-2	252	-0.79%
2023/04/21	1	52.60	0	0.00	52.60	1	270	0.37%
2023/03/24	0	54.10	0	0.00	53.60	0	241	0.00%
2023/02/14	0	0.00	0.3	48.05	48.85	-0.3	155	-0.19%
2023/02/01	0	0.00	0.3	48.00	48.00	-0.3	130	-0.22%
2023/01/17	0	0.00	0.1	46.61	46.55	-0.1	122	-0.09%
2023/01/16	0.1	46.60	0	0.00	46.90	0.1	120	0.09%
2023/01/09	0	0.00	1	44.35	44.35	-1	99	-1.01%
2022/12/20	0	0.00	5	43.22	43.15	-5	110	-4.51%
2022/12/02	0	0.00	37	42.52	42.55	-37	110	-33.48%
2022/11/23	0	0.00	1	42.10	42.05	-1	116	-0.86%
2022/11/17	0	0.00	28	41.94	42.10	-28	121	-23.14%
2022/11/16	4	42.05	40	42.04	42.10	-36	119	-30.24%
2022/11/11	11	42.96	0	0.00	42.25	11	120	9.13%
2022/11/09	9	41.91	0	0.00	41.90	9	120	7.44%
2022/10/24	12	40.13	0	0.00	40.10	12	156	7.66%
2022/10/14	22	40.21	0	0.00	40.15	22	180	12.22%
2022/10/11	1	40.20	26	40.11	39.95	-25	197	-12.68%
2022/10/06	3	40.75	0	0.00	41.00	3	202	1.48%
2022/09/19	1	41.20	0	0.00	41.30	1	317	0.31%
2022/09/12	0	0.00	10	41.65	41.65	-10	318	-3.14%
2022/09/07	10	41.16	0	0.00	41.05	10	320	3.12%
2022/09/06	0.1	41.75	0	0.00	41.45	0.1	319	0.03%
2022/09/01	20	41.85	0	0.00	41.75	20	320	6.24%
2022/08/29	0.2	42.35	20	41.77	41.85	-19.8	323	-6.12%
2022/08/22	0	42.10	0	0.00	42.05	0	321	0.00%
2022/08/19	29	42.11	1	42.00	42.15	28	320	8.74%
2022/08/18	5	42.30	0	0.00	42.35	5	318	1.57%
2022/08/17	19	42.77	0	0.00	42.60	19	318	5.97%
2022/08/16	21	42.46	0	0.00	42.75	21	317	6.61%
2022/08/08	1	42.35	0	0.00	42.95	1	298	0.34%
2022/08/01	2	43.35	0	0.00	43.25	2	295	0.68%
2022/07/14	1	40.60	0	0.00	40.45	1	246	0.41%
2022/07/13	0	0.00	4	40.90	40.50	-4	243	-1.64%
2022/07/12	0	0.00	4	40.15	39.95	-4	240	-1.66%
2022/07/11	8	43.42	0	0.00	43.50	8	227	3.51%
2022/06/09	1	42.70	0	0.00	42.75	1	172	0.58%
2022/05/30	0	0.00	0	41.65	41.60	0	182	0.00%
2022/05/25	0	0.00	4	41.15	41.35	-4	196	-2.04%
2022/05/20	0	41.20	0	0.00	41.15	0	212	0.00%
2022/05/18	0	41.45	0	0.00	41.25	0	224	0.00%
2022/05/09	1	40.70	0	0.00	40.40	1	255	0.39%
2022/04/01	0	0.00	1	42.35	42.35	-1	257	-0.39%
2022/03/16	2	39.85	0	0.00	39.80	2	231	0.86%
2022/03/11	0	0.00	3	39.90	39.95	-3	226	-1.32%
2022/03/09	3	39.93	3	39.95	39.85	0	225	0.00%
2022/03/08	0	0.00	4	39.93	39.90	-4	224	-1.78%
2022/03/07	0	0.00	10	39.85	39.95	-10	220	-4.54%
2022/03/04	0	0.00	3	40.15	40.15	-3	215	-1.39%
2022/02/24	5	40.15	0	0.00	40.00	5	206	2.42%
2022/02/23	5	40.50	0	0.00	40.70	5	203	2.46%
2022/02/21	2	39.85	0	0.00	39.95	2	193	1.03%
2022/02/18	4	39.64	2	40.00	39.80	2	190	1.05%
2022/02/17	10	40.00	1	40.15	40.05	9	183	4.89%
2022/02/11	2	39.45	1	39.40	39.85	1	168	0.59%
2022/02/09	1	38.85	0	0.00	39.05	1	154	0.65%
2022/02/08	2	38.65	0	0.00	38.70	2	157	1.27%
2022/01/14	2	37.80	0	0.00	37.85	2	149	1.34%
2021/12/30	1	38.55	0	0.00	38.55	1	147	0.68%
2021/12/29	0	0.00	20	38.40	38.45	-20	147	-13.53%
2021/12/15	10	37.73	0	0.00	37.80	10	191	5.22%
2021/12/09	2	38.10	0	0.00	38.05	2	223	0.90%
2021/12/01	10	37.82	0	0.00	37.70	10	337	2.97%
2021/11/30	1	37.70	0	0.00	37.65	1	370	0.27%
2021/11/01	0	0.00	1	38.10	38.15	-1	428	-0.23%
2021/09/29	1	39.30	0	0.00	39.30	1	531	0.19%
2021/09/22	0	0.00	1	40.20	40.20	-1	570	-0.18%
2021/09/15	0	0.00	3	41.98	41.65	-3	569	-0.53%
2021/09/07	0	0.00	6	40.55	40.50	-6	535	-1.12%
2021/09/06	1	41.95	3	42.48	42.10	-2	536	-0.37%
2021/09/03	0	0.00	1	41.10	41.20	-1	481	-0.21%
2021/09/02	0	0.00	16	39.71	40.15	-16	450	-3.55%
2021/08/20	0	0.00	1	38.00	38.10	-1	437	-0.23%
2021/08/09	0	0.00	1	39.25	39.30	-1	445	-0.22%
2021/07/28	0	0.00	1	38.90	38.90	-1	550	-0.18%
2021/07/05	2	39.95	3	39.98	39.95	-1	693	-0.14%
2021/06/30	1	39.50	0	0.00	39.45	1	693	0.14%
2021/06/18	0	0.00	15	38.95	38.90	-15	743	-2.02%
2021/06/17	0	0.00	1	39.00	39.00	-1	751	-0.13%
2021/06/15	0	0.00	8	38.84	38.90	-8	783	-1.02%
2021/06/09	0	0.00	6	37.68	37.65	-6	793	-0.76%
2021/06/07	1	37.25	0	0.00	37.45	1	814	0.12%
2021/06/04	1	37.75	0	0.00	37.80	1	825	0.12%
2021/06/01	0	0.00	27	38.00	38.00	-27	828	-3.26%
2021/05/31	0	0.00	2	37.60	37.55	-2	826	-0.24%
2021/05/25	0	0.00	5	36.65	36.90	-5	837	-0.60%
2021/05/14	0	0.00	5	36.80	36.75	-5	840	-0.60%
2021/05/13	2	36.88	0	0.00	36.50	2	829	0.24%
2021/05/12	11	35.72	1	35.30	36.15	10	811	1.23%
2021/05/11	30	37.36	0	0.00	37.00	30	783	3.83%
2021/05/10	10	38.13	0	0.00	38.25	10	760	1.32%
2021/05/05	2	38.38	0	0.00	38.25	2	740	0.27%
2021/05/04	5	38.25	1	38.00	38.70	4	735	0.54%
2021/05/03	2	39.40	0	0.00	38.95	2	718	0.28%
2021/04/29	1	40.20	2	40.75	40.35	-1	699	-0.14%
2021/04/28	3	40.65	0	0.00	40.90	3	689	0.44%
2021/04/27	2	41.03	4	41.25	41.10	-2	693	-0.29%
2021/04/26	0	0.00	9	40.91	41.00	-9	682	-1.32%
2021/04/23	2	39.83	1	39.75	39.90	1	662	0.15%
2021/04/22	1	40.60	48	40.45	39.85	-47	672	-6.99%
2021/04/21	4	40.31	2	40.35	40.40	2	666	0.30%
2021/04/19	1	40.10	0	0.00	40.10	1	683	0.15%
2021/04/14	1	38.85	0	0.00	39.55	1	735	0.14%
2021/04/13	4	39.79	0	0.00	39.65	4	735	0.54%
2021/04/12	5	39.93	1	40.00	39.55	4	772	0.52%
2021/04/08	0	40.90	1	40.90	40.70	-1	746	-0.13%
2021/04/07	0	0.00	2	40.00	40.10	-2	734	-0.27%
2021/04/06	0	0.00	2	40.20	39.90	-2	728	-0.27%
2021/04/01	6	39.70	13	39.67	39.55	-7	713	-0.98%
2021/03/31	2	38.88	0	0.00	39.10	2	701	0.28%
2021/03/30	4	38.51	10	38.60	38.65	-6	688	-0.87%
2021/03/29	0	0.00	32	38.14	38.20	-32	681	-4.70%
2021/03/26	5	37.94	12	38.10	37.85	-7	672	-1.04%
2021/03/23	2	37.85	0	0.00	38.05	2	656	0.30%
2021/03/22	0	0.00	11	38.20	38.25	-11	647	-1.70%
2021/03/19	0	0.00	149	37.50	37.60	-149	637	-23.36%	大賣/鉅額交易
2021/03/18	10	37.36	8	37.25	37.35	2	625	0.32%
2021/03/17	0	0.00	25	37.10	36.95	-25	604	-4.13%
2021/03/16	0	0.00	1	36.80	36.80	-1	598	-0.17%
2021/03/12	49	36.00	1	35.95	36.00	48	586	8.18%
2021/03/11	0	0.00	1	36.05	36.05	-1	592	-0.17%
2021/03/10	0	0.00	3	35.78	35.80	-3	640	-0.47%
2021/03/09	1	34.90	0	0.00	35.00	1	662	0.15%
2021/03/05	1	35.15	0	0.00	35.15	1	662	0.15%
2021/03/02	1	35.30	41	35.25	35.05	-40	661	-6.05%
2021/02/23	1	34.80	0	0.00	35.15	1	651	0.15%
2021/02/22	0	0.00	3	34.85	34.80	-3	650	-0.46%
2021/02/05	2	33.80	5	34.30	34.45	-3	651	-0.46%
2021/01/20	22	34.78	0	0.00	34.15	22	676	3.25%
2021/01/18	0	0.00	1	34.85	35.20	-1	664	-0.15%
2021/01/12	2	35.25	0	0.00	35.05	2	665	0.30%
2021/01/11	2	35.95	7.2	36.01	35.95	-5.2	740	-0.71%
2021/01/08	6	35.02	0	0.00	35.05	6	726	0.83%
2021/01/07	6	35.62	0.1	35.25	35.05	5.9	722	0.82%
2021/01/05	7	34.53	1	35.10	34.95	6	682	0.88%
2020/12/30	30	33.85	0	0.00	33.85	30	649	4.62%
2020/12/24	5	33.60	0	0.00	33.60	5	698	0.72%
2020/12/23	10	33.50	0	0.00	33.60	10	748	1.34%
2020/12/21	34	33.76	0	0.00	33.90	34	773	4.39%
2020/12/18	59	33.86	0	0.00	34.00	59	796	7.41%
2020/12/17	47	33.85	0	0.00	34.00	47	905	5.19%
2020/12/08	0	0.00	2	34.00	34.10	-2	970	-0.21%
2020/12/07	1	33.85	1	34.55	33.90	0	966	0.00%
2020/12/04	1	34.65	0	0.00	34.55	1	953	0.10%
2020/12/03	0	0.00	1	34.10	34.90	-1	894	-0.11%
2020/12/02	1	33.60	1	33.60	33.60	0	865	0.00%
2020/11/25	1.2	33.30	0	0.00	33.25	1.2	859	0.14%
2020/11/24	0.1	33.20	0	0.00	33.50	0.1	854	0.01%
2020/11/23	0	0.00	12	33.50	33.55	-12	852	-1.41%
2020/11/20	2	33.33	0	0.00	33.40	2	851	0.23%
2020/11/19	1	33.20	0	0.00	33.15	1	853	0.12%
2020/11/05	1	33.50	0	0.00	33.55	1	858	0.12%
2020/10/26	1	34.05	0	0.00	34.15	1	904	0.11%
2020/10/20	1	33.50	0	0.00	34.00	1	1,007	0.10%
2020/10/19	2	35.70	2	34.55	34.00	0	987	0.00%
2020/10/16	0	0.00	3	34.63	34.80	-3	901	-0.33%
2020/10/08	2	34.15	0	0.00	33.70	2	872	0.23%
2020/10/06	1	33.50	0	0.00	33.25	1	895	0.11%
2020/09/29	0	0.00	1	34.80	34.50	-1	1,012	-0.10%
2020/09/28	0	0.00	7	33.80	34.55	-7	1,034	-0.68%
2020/09/24	2	33.18	2	33.15	33.10	0	1,049	0.00%
2020/09/22	15	34.64	5	34.75	34.20	10	1,045	0.96%
2020/09/17	0	0.00	15	32.58	32.65	-15	886	-1.69%
2020/09/11	10	31.50	0	0.00	31.50	10	930	1.07%
2020/09/10	0	0.00	5	32.35	32.30	-5	933	-0.54%
2020/09/07	0	0.00	2	32.50	32.55	-2	983	-0.20%
2020/08/20	5	30.60	2	30.70	30.55	3	1,375	0.22%
2020/08/19	2	31.90	0	0.00	31.60	2	1,413	0.14%
2020/08/13	1	32.15	0	0.00	32.40	1	1,560	0.06%
2020/08/07	0	0.00	3	33.00	33.15	-3	1,683	-0.18%
2020/08/06	0	33.40	0	0.00	33.30	0	1,724	0.00%
2020/08/05	0	0.00	1	33.10	34.00	-1	1,777	-0.06%
2020/07/29	2	32.35	0	0.00	32.65	2	1,890	0.11%
2020/07/28	5	34.10	0	0.00	32.65	5	1,882	0.27%
2020/07/27	0	0.00	1	31.60	32.50	-1	1,797	-0.06%
2020/07/21	1	32.05	7	32.19	32.10	-6	1,777	-0.34%
2020/07/20	1	31.45	0	0.00	31.70	1	1,773	0.06%
2020/07/17	1	31.60	0	0.00	31.80	1	1,767	0.06%
2020/07/15	1	32.00	0	0.00	31.70	1	1,755	0.06%
2020/07/14	1	31.75	0	0.00	32.05	1	1,750	0.06%
2020/07/13	2	32.10	4	32.19	32.10	-2	1,740	-0.11%
2020/07/10	2	32.93	0	0.00	32.45	2	1,728	0.12%
2020/07/09	4	34.23	7	34.45	33.80	-3	1,700	-0.18%
2020/07/08	14	36.72	6	36.70	36.95	8	1,642	0.49%
2020/07/07	26	36.80	0	0.00	36.60	26	1,596	1.63%
2020/07/06	7	37.33	6	37.38	37.30	1	1,552	0.06%
2020/07/03	2	36.48	10	36.53	36.95	-8	1,510	-0.53%
2020/07/02	0	0.00	1	36.00	36.15	-1	1,478	-0.07%
2020/07/01	1	35.55	0	0.00	35.70	1	1,466	0.07%
2020/06/29	5	35.00	0	0.00	34.90	5	1,447	0.35%
2020/06/24	0	0.00	3	35.35	35.40	-3	1,442	-0.21%
2020/06/23	3	35.47	0	0.00	35.40	3	1,446	0.21%
2020/06/22	0	0.00	6	35.66	35.65	-6	1,442	-0.42%
2020/06/18	2	34.80	6	34.88	34.95	-4	1,429	-0.28%
2020/06/12	5	33.75	0	0.00	34.05	5	1,418	0.35%
2020/06/11	11	34.80	6	35.09	34.05	5	1,400	0.36%
2020/06/10	0	0.00	5	35.85	35.85	-5	1,339	-0.37%
2020/06/09	0	0.00	2	36.30	36.15	-2	1,329	-0.15%
2020/06/08	0	0.00	3	36.57	36.60	-3	1,294	-0.23%
2020/06/04	11	35.06	0	0.00	35.05	11	1,197	0.92%
2020/06/03	1	35.05	3	35.05	35.05	-2	1,186	-0.17%
2020/06/02	1	35.10	0	0.00	35.10	1	1,165	0.09%
2020/06/01	2.1	35.42	1	35.30	35.25	1.1	1,145	0.09%
2020/05/26	3	35.00	0	0.00	35.15	3	1,007	0.30%
2020/05/25	1	34.50	0	0.00	34.80	1	952	0.10%
2020/05/21	2	33.78	0	0.00	34.50	2	857	0.23%
2020/05/18	0	0.00	0.6	33.40	33.65	-0.6	761	-0.08%
2020/05/14	0	0.00	2	33.38	32.90	-2	677	-0.30%
2020/05/12	0	0.00	1	33.55	33.60	-1	588	-0.17%
2020/05/11	1	31.65	0	0.00	32.20	1	521	0.19%
2020/05/08	0	0.00	5	31.22	31.00	-5	452	-1.10%
2020/04/13	0	28.00	0	0.00	27.70	0	315	0.00%
2020/04/07	0	0.00	4	27.00	27.05	-4	293	-1.36%
2020/04/06	0	26.85	0	0.00	26.85	0	288	0.00%
2020/03/18	0	0.00	3	23.70	23.65	-3	192	-1.56%
2020/03/11	0.1	27.50	0	0.00	26.95	0.1	155	0.08%
2020/03/10	0	0.00	2	26.65	26.75	-2	153	-1.30%
2020/03/09	1	26.85	0	0.00	26.85	1	148	0.67%
2020/03/04	0	0.00	55	27.00	27.20	-55	147	-37.28%
2020/02/27	0	0.00	2	27.25	27.25	-2	141	-1.41%
2020/02/26	0	0.00	1	27.35	27.25	-1	142	-0.70%
2020/02/25	0	0.00	2	27.15	27.15	-2	142	-1.41%
2020/02/18	0	0.00	1	27.55	27.55	-1	136	-0.73%
2020/02/13	1	27.50	0	0.00	27.40	1	157	0.63%
2020/01/30	1	27.20	0	0.00	27.20	1	158	0.63%
2020/01/14	0	0.00	1	28.05	28.05	-1	182	-0.55%
2020/01/13	0.5	28.65	0	0.00	28.05	0.5	182	0.27%
2020/01/10	0.5	28.15	0	0.00	27.90	0.5	181	0.28%
2020/01/09	1	27.60	6	27.60	27.60	-5	180	-2.77%
2020/01/06	0	0.00	2	27.75	27.75	-2	185	-1.08%
2019/12/30	0	0.00	2	27.80	27.80	-2	187	-1.07%
2019/12/25	6	27.83	0	0.00	27.80	6	189	3.17%
2019/12/16	5	27.80	0	0.00	27.60	5	197	2.53%
2019/12/13	1	27.70	1	27.70	27.70	0	197	0.00%
2019/12/04	0	28.20	0	0.00	27.65	0	207	0.00%
2019/12/03	0	0.00	1	27.60	27.60	-1	210	-0.48%
2019/11/27	0	0.00	4	27.70	27.80	-4	211	-1.89%
2019/11/14	1	27.50	0	0.00	27.50	1	216	0.46%
2019/11/11	1	28.10	0	0.00	28.05	1	214	0.47%
2019/10/24	0	0.00	1	29.15	28.85	-1	209	-0.48%
2019/10/23	0	0.00	5	28.50	28.80	-5	198	-2.52%
2019/10/16	1.5	28.00	0	0.00	28.20	1.5	190	0.79%
2019/10/02	0	0.00	3	28.00	28.00	-3	221	-1.36%
2019/09/27	5	28.10	0	0.00	27.85	5	276	1.81%
2019/09/18	0	0.00	2	28.10	28.10	-2	311	-0.64%
2019/08/30	4	27.48	0	0.00	27.50	4	331	1.21%
2019/08/15	1	27.05	0	28.10	27.10	1	347	0.29%
2019/08/13	1	27.80	0	0.00	27.80	1	340	0.29%
2019/08/08	0	0.00	2	27.80	27.85	-2	369	-0.54%
2019/08/06	2	27.00	0	0.00	27.50	2	446	0.45%
2019/08/01	1	28.55	0	0.00	28.50	1	518	0.19%
2019/07/23	1	28.20	0	0.00	28.25	1	583	0.17%
2019/07/19	3	28.10	0	0.00	28.10	3	683	0.44%
2019/07/18	8	28.16	0	0.00	28.10	8	720	1.11%
2019/07/17	1	28.10	0	0.00	28.05	1	725	0.14%
2019/07/16	1	28.20	0	0.00	28.10	1	729	0.14%
2019/07/12	0	0.00	1	28.35	28.30	-1	744	-0.13%
2019/07/09	1	27.95	0	0.00	27.85	1	777	0.13%
2019/07/05	1	28.55	0	0.00	28.60	1	783	0.13%
2019/07/04	0	0.00	6	30.80	31.05	-6	767	-0.78%
2019/06/28	0	0.00	0	32.50	30.40	0	769	0.00%
2019/06/20	1	30.35	0	0.00	30.35	1	806	0.12%
2019/06/13	0	0.00	0	31.80	29.75	0	848	0.00%
2019/05/24	1	29.95	0	0.00	29.95	1	827	0.12%
2019/05/13	1	31.85	1	31.95	32.15	0	705	0.00%
2019/05/10	0	0.00	1	31.70	31.40	-1	681	-0.15%
2019/05/09	11	31.95	2	31.60	31.40	9	661	1.36%
2019/05/03	1	31.35	0	0.00	31.25	1	595	0.17%
2019/04/29	0	0.00	1	30.75	30.90	-1	566	-0.18%
2019/04/26	2	32.05	1	31.20	31.50	1	542	0.18%
2019/04/24	0	0.00	2	31.05	30.75	-2	437	-0.46%
2019/04/17	0	0.00	14	30.32	30.65	-14	368	-3.80%
2019/04/16	0	0.00	3	30.15	30.20	-3	341	-0.88%
2019/04/15	0	0.00	0.1	30.20	30.20	-0.1	333	-0.02%
2019/04/09	0	0.00	1	29.85	29.70	-1	285	-0.35%
2019/04/08	1	29.40	2	29.25	29.75	-1	270	-0.37%
2019/04/01	2	28.80	0	0.00	28.75	2	216	0.93%
2019/03/29	0	0.00	1	28.75	28.70	-1	206	-0.48%
2019/03/28	2	28.98	2	28.80	28.80	0	198	0.00%
2019/03/27	3	28.97	7	28.92	29.00	-4	185	-2.15%
2019/03/22	2	28.23	50	28.20	28.35	-48	145	-33.10%
2019/03/21	0	0.00	15	28.00	28.00	-15	127	-11.80%
2019/03/12	0	0.00	7	26.70	26.55	-7	82	-8.53%
2019/03/04	0	0.00	2	26.30	26.25	-2	73	-2.70%
2019/02/25	1	26.05	0	0.00	26.10	1	71	1.41%
2019/02/18	0	0.00	75	25.96	25.80	-75	68	-109.81%
2019/02/15	0	0.00	2	25.45	25.50	-2	62	-3.21%
2019/01/03	0	0.00	1	24.50	24.50	-1	77	-1.29%
2018/11/29	0	0.00	2	24.80	24.75	-2	100	-2.00%
2018/10/16	1	24.80	0	0.00	24.85	1	293	0.34%
2018/09/14	0	0.00	2	25.93	26.05	-2	332	-0.60%
2018/09/07	1	25.45	0	0.00	25.40	1	329	0.30%
2018/08/30	0	0.00	2	26.30	26.30	-2	319	-0.63%
2018/08/24	1	26.35	0	0.00	26.35	1	309	0.32%
2018/08/23	5	27.46	5	26.95	26.65	0	301	0.00%
2018/08/22	2	26.80	3	27.03	27.45	-1	206	-0.49%
2018/08/17	2	25.40	0	0.00	25.45	2	145	1.37%
2018/08/13	1	24.90	12	24.95	25.00	-11	142	-7.70%
2018/08/09	4	25.10	0	0.00	25.15	4	140	2.84%
2018/08/08	0.1	25.10	0	0.00	25.10	0.1	141	0.04%
2018/07/31	2	25.10	0	0.00	25.10	2	142	1.40%
2018/07/30	9	25.11	0	0.00	25.10	9	142	6.30%
2018/07/23	10	24.95	0	0.00	24.95	10	142	7.00%
2018/07/19	1	25.05	0	0.00	25.00	1	142	0.70%
2018/07/16	1	25.10	1	25.10	25.05	0	144	0.00%
2018/07/13	1	25.00	5	25.02	25.00	-4	143	-2.79%
2018/07/12	5	26.25	0	0.00	26.60	5	135	3.70%
2018/07/06	0	0.00	1	25.95	26.00	-1	121	-0.82%
2018/07/03	1	26.25	0	0.00	26.20	1	122	0.81%
2018/06/26	1	26.15	0	0.00	26.15	1	127	0.78%
2018/06/19	0	26.30	0	0.00	26.25	0	164	0.00%
2018/06/15	1	26.45	0	0.00	26.50	1	167	0.60%
2018/06/08	2	26.68	0	0.00	26.70	2	178	1.12%
2018/06/04	0	0.00	2	26.83	26.80	-2	184	-1.09%
2018/05/15	1	26.25	0	0.00	26.30	1	183	0.55%
2018/05/02	1	25.70	0	0.00	25.70	1	194	0.51%
2018/04/30	1	25.75	0	0.00	25.80	1	193	0.52%
2018/04/20	1	26.05	0	0.00	26.05	1	199	0.50%
2018/04/16	1	26.15	0	0.00	26.15	1	197	0.51%
2018/03/31	1	26.15	0	0.00	26.20	1	198	0.50%
2018/03/30	1	26.20	0	0.00	26.20	1	196	0.51%
2018/03/21	0	0.00	1	27.50	27.45	-1	154	-0.65%
2018/03/15	0	0.00	1	27.45	27.40	-1	148	-0.67%
2018/03/13	0	0.00	1	27.15	27.20	-1	142	-0.70%
2018/02/21	1	26.10	0	0.00	26.10	1	155	0.64%
2018/02/12	0	0.00	6	25.87	25.90	-6	154	-3.89%
2018/02/07	1	26.15	0	0.00	26.10	1	151	0.66%
2018/02/06	2	26.20	0	0.00	25.80	2	154	1.29%
2018/02/02	4	26.71	0	0.00	26.80	4	152	2.62%
2018/02/01	10	26.70	0	0.00	26.75	10	154	6.47%
2018/01/25	1	26.85	0	0.00	26.85	1	156	0.64%
2018/01/24	10	27.05	0	0.00	26.95	10	154	6.46%
2018/01/23	40	27.10	0	0.00	27.00	40	153	26.01%
2018/01/22	10	27.18	0	0.00	27.15	10	153	6.50%
2018/01/19	0	0.00	2	27.05	27.10	-2	154	-1.29%
2018/01/18	0	0.00	5	27.15	27.10	-5	159	-3.14%
2018/01/12	6	27.00	2	26.95	26.95	4	153	2.60%
2018/01/08	0	0.00	2	26.70	26.75	-2	155	-1.29%
2018/01/05	1	26.55	0	0.00	26.55	1	148	0.67%
2018/01/04	0	0.00	1	26.60	26.60	-1	149	-0.67%