國建 (2501)-合庫券商分點個股進出

台股 » 個股 » 國建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國建

(2501)

可現股當沖

股價
33.75
漲跌
▲2.85
漲幅
+9.22%
成交量
71,311張
產業
上市營建類股
154人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國建 (2501)籌碼相關－合庫券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫券商分點個股進出
合庫券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	38.5	31.67	33	32.12	33.75	5.5	9,519	0.06%
2024/04/22	32.4	31.78	84	31.80	30.90	-51.6	8,386	-0.62%
2024/04/19	34	29.62	12	29.74	29.90	22	7,123	0.31%
2024/04/18	63	30.90	64	31.09	30.95	-1	6,612	-0.02%
2024/04/17	21	29.13	20	29.41	29.70	1	5,966	0.02%
2024/04/16	3	27.93	14	27.82	27.55	-11	5,489	-0.20%
2024/04/15	9	28.69	55	28.55	28.15	-46	5,214	-0.88%
2024/04/12	22	29.38	19	29.82	29.10	3	4,827	0.06%
2024/04/11	47	28.31	30	28.67	29.40	17	4,287	0.40%
2024/04/10	15	26.57	64.5	26.85	27.35	-49.5	3,590	-1.38%
2024/04/09	19	24.86	43.4	24.82	24.90	-24.4	3,205	-0.76%
2024/04/08	20	23.30	64	23.63	23.70	-44	2,873	-1.53%
2024/04/03	3	21.70	0	0.00	21.55	3	2,650	0.11%
2024/04/02	13	22.08	1	22.30	22.20	12	2,606	0.46%
2024/04/01	0	0.00	7.1	21.85	22.00	-7.1	2,564	-0.28%
2024/03/29	0	0.00	6	21.38	21.45	-6	2,509	-0.24%
2024/03/28	1	21.30	0	0.00	21.25	1	2,487	0.04%
2024/03/27	0	0.00	1	21.75	21.65	-1	2,443	-0.04%
2024/03/26	0	0.00	6	21.18	21.15	-6	2,392	-0.25%
2024/03/25	0	0.00	3	21.20	21.25	-3	2,471	-0.12%
2024/03/22	10	20.70	0	0.00	20.70	10	2,459	0.41%
2024/03/21	0	0.00	20	20.90	20.90	-20	2,500	-0.80%
2024/03/19	0	0.00	34	20.60	20.75	-34	2,674	-1.27%
2024/03/18	30	20.35	1	20.40	20.60	29	2,678	1.08%
2024/03/15	7	20.32	18	20.08	20.30	-11	2,628	-0.42%
2024/03/14	0	0.00	27	19.07	19.05	-27	2,452	-1.10%
2024/03/13	35	18.89	10	18.98	19.00	25	2,433	1.03%
2024/03/11	0	0.00	1	18.40	18.65	-1	2,431	-0.04%
2024/03/08	0	0.00	10	18.15	18.25	-10	2,431	-0.41%
2024/03/07	2	18.35	0	0.00	18.35	2	2,457	0.08%
2024/03/06	10	18.40	0	0.00	18.35	10	2,448	0.41%
2024/03/01	1	18.35	1	18.35	18.35	0	2,459	0.00%
2024/02/27	0.5	18.70	5	18.40	18.40	-4.5	2,490	-0.18%
2024/02/26	2	18.65	5	18.55	18.60	-3	2,514	-0.12%
2024/02/23	0	0.00	10	18.75	18.70	-10	2,549	-0.39%
2024/02/22	3.1	18.77	0	0.00	18.80	3.1	2,558	0.12%
2024/02/20	8	18.80	1	18.85	18.85	7	2,573	0.27%
2024/02/19	2.5	19.00	0	0.00	19.10	2.5	2,561	0.10%
2024/02/15	1	19.20	0	0.00	19.30	1	2,544	0.04%
2024/02/05	4	19.00	8.1	18.86	19.00	-4.1	2,530	-0.16%
2024/02/02	0	0.00	2	18.95	18.90	-2	2,522	-0.08%
2024/02/01	10	19.40	0	0.00	19.35	10	2,514	0.40%
2024/01/30	8	19.24	11	19.12	19.00	-3	2,481	-0.12%
2024/01/29	4	19.20	4	19.14	19.20	0	2,467	0.00%
2024/01/26	10	18.70	13	18.47	18.70	-3	2,411	-0.12%
2024/01/23	0.1	18.10	2	18.00	18.15	-2	2,361	-0.08%
2024/01/17	0.1	17.50	4	17.50	17.50	-4	2,304	-0.17%
2024/01/16	0.1	17.90	0	0.00	17.95	0.1	2,244	0.00%
2024/01/15	0	0.00	3	18.38	18.35	-3	2,206	-0.14%
2024/01/11	0	0.00	5	18.43	18.45	-5	2,205	-0.23%
2024/01/05	2	18.50	7	18.79	18.80	-5	2,125	-0.24%
2024/01/04	3	18.43	0	0.00	18.40	3	2,089	0.14%
2024/01/03	0	0.00	3	18.45	18.25	-3	2,116	-0.14%
2024/01/02	0	0.00	7	18.49	18.60	-7	2,064	-0.34%
2023/12/29	5	17.99	0	0.00	18.15	5	1,969	0.25%
2023/12/27	0	0.00	15	17.65	17.70	-15	1,882	-0.80%
2023/12/25	2	17.05	0	0.00	17.05	2	1,840	0.11%
2023/12/22	0	0.00	2	16.95	16.95	-2	1,838	-0.11%
2023/12/20	11.1	17.32	2	16.95	16.80	9.1	1,808	0.50%
2023/12/19	0	0.00	1,950	17.15	17.20	-1,950	1,689	-115.42%	大賣/鉅額交易
2023/12/18	10	17.25	10	17.30	17.25	0	1,639	0.00%
2023/12/15	2	17.30	3	17.30	17.40	-1	1,570	-0.06%
2023/12/14	0	0.00	6	16.65	17.00	-6	1,417	-0.42%
2023/12/13	16	16.50	0	0.00	16.50	16	1,301	1.23%
2023/12/12	5	16.25	5	16.20	16.30	0	1,244	0.00%
2023/12/11	0	0.00	960	16.25	16.25	-960	1,214	-79.07%	大賣/鉅額交易
2023/12/08	0	0.00	2	16.15	16.20	-2	1,188	-0.17%
2023/12/07	0	0.00	8	16.19	16.15	-8	1,168	-0.68%
2023/12/06	8	16.36	1	16.20	16.25	7	1,150	0.61%
2023/12/05	0	0.00	426	16.26	16.30	-426	1,122	-37.94%	大賣/鉅額交易
2023/12/04	0	0.00	13	16.25	16.20	-13	1,100	-1.18%
2023/12/01	1	16.00	0	0.00	16.00	1	1,066	0.09%
2023/11/30	10	16.02	8	15.98	16.05	2	1,059	0.19%
2023/11/29	4	16.20	3	15.90	15.95	1	1,042	0.10%
2023/11/27	2	15.95	0	0.00	15.95	2	1,001	0.20%
2023/11/24	4	16.04	0	0.00	16.05	4	964	0.41%
2023/11/22	22	16.14	4	16.20	16.15	18	888	2.03%
2023/11/21	15	15.80	0	0.00	15.90	15	826	1.81%
2023/11/16	3	15.53	0	0.00	15.55	3	774	0.39%
2023/11/14	3	15.33	0	0.00	15.30	3	755	0.40%
2023/11/13	0	0.00	5	15.50	15.30	-5	769	-0.65%
2023/11/10	0	0.00	0	15.50	15.45	0	764	-0.01%
2023/11/09	2	15.40	0	0.00	15.45	2	769	0.26%
2023/11/07	0.1	15.50	0	0.00	15.40	0.1	785	0.01%
2023/11/02	0	0.00	150	15.28	15.20	-150	770	-19.48%	大賣/鉅額交易
2023/11/01	1	15.20	0	0.00	15.15	1	756	0.13%
2023/10/27	0	0.00	0	15.20	15.20	0	765	0.00%
2023/10/26	0	0.00	230	15.15	15.10	-230	780	-29.48%	大賣/鉅額交易
2023/10/24	0	0.00	5	15.20	15.15	-5	793	-0.63%
2023/10/19	1	15.20	0	0.00	15.10	1	779	0.13%
2023/10/18	0	0.00	1	15.40	15.30	-1	756	-0.13%
2023/10/16	0	0.00	2	15.45	15.45	-2	705	-0.28%
2023/10/13	0	0.00	10	15.45	15.35	-10	707	-1.41%
2023/10/12	0	0.00	360	15.45	15.50	-360	704	-51.10%	大賣/鉅額交易
2023/10/11	0	0.00	30	15.50	15.50	-30	703	-4.26%
2023/10/05	41	14.95	0	0.00	15.00	41	674	6.08%
2023/10/03	1	15.10	0	0.00	15.20	1	678	0.15%
2023/10/02	0	0.00	350	15.05	15.10	-350	689	-50.76%	大賣/鉅額交易
2023/09/28	0	0.00	0.6	15.10	15.05	-0.6	697	-0.09%
2023/09/27	4	14.95	0	0.00	15.00	4	703	0.57%
2023/09/26	0	0.00	0	15.00	14.95	0	712	-0.01%
2023/09/25	0.1	15.00	0	0.00	15.05	0.1	719	0.01%
2023/09/22	0	0.00	240	15.05	15.05	-240	723	-33.16%	大賣/鉅額交易
2023/09/15	0.1	15.25	0	0.00	15.25	0.1	732	0.01%
2023/09/13	0.1	15.20	0	0.00	15.20	0.1	742	0.01%
2023/09/12	0	0.00	1	15.15	15.20	-1	758	-0.13%
2023/09/08	1	15.05	0	0.00	15.10	1	791	0.13%
2023/09/07	2	15.05	0	0.00	15.10	2	801	0.25%
2023/08/25	1	14.90	0	0.00	14.90	1	874	0.11%
2023/08/24	2	14.95	0	0.00	14.90	2	879	0.23%
2023/08/21	3	15.08	7	15.10	15.00	-4	880	-0.45%
2023/08/17	2	14.85	0	0.00	14.95	2	877	0.23%
2023/08/16	2.1	15.00	350	14.98	15.00	-348	863	-40.31%	大賣/鉅額交易
2023/08/14	7.1	15.08	0	0.00	15.10	7.1	859	0.82%
2023/08/11	7.1	15.59	0	0.00	15.50	7.1	849	0.83%
2023/08/09	0.1	15.60	0	0.00	15.65	0.1	853	0.01%
2023/08/08	0.1	15.70	0	0.00	15.65	0.1	854	0.01%
2023/08/07	5.1	15.70	0	0.00	15.80	5.1	869	0.58%
2023/08/04	2	15.70	0	0.00	15.70	2	874	0.23%
2023/08/02	0.1	15.75	0	0.00	15.70	0.1	875	0.01%
2023/07/28	2.1	15.65	300	15.64	15.70	-297.9	853	-34.89%	大賣/鉅額交易
2023/07/26	2.1	15.60	0	0.00	15.55	2.1	876	0.24%
2023/07/24	0.1	15.55	0	0.00	15.60	0.1	884	0.01%
2023/07/21	0.1	15.65	0	0.00	15.65	0.1	880	0.01%
2023/07/20	0.1	15.75	0	0.00	15.80	0.1	883	0.01%
2023/07/19	9.1	15.69	0	0.00	15.65	9.1	885	1.02%
2023/07/18	1.1	15.75	0	0.00	15.75	1.1	885	0.12%
2023/07/17	0.1	15.85	0.9	15.80	15.85	-0.8	877	-0.09%
2023/07/14	1.1	15.85	0	0.00	15.90	1.1	880	0.12%
2023/07/11	0.1	16.20	0	0.00	16.20	0.1	877	0.01%
2023/07/10	2	16.03	0	0.00	16.05	2	882	0.23%
2023/07/07	1	16.00	0	0.00	16.10	1	873	0.11%
2023/07/05	1	16.25	0	0.00	16.20	1	840	0.12%
2023/07/03	5.1	16.35	4	16.35	16.30	1.1	819	0.13%
2023/06/29	0	0.00	202	16.38	16.40	-202	799	-25.27%	大賣/鉅額交易
2023/06/26	0	0.00	3	16.30	16.40	-3	780	-0.38%
2023/06/20	0.1	16.30	0	0.00	16.25	0.1	762	0.01%
2023/06/16	0	0.00	3	16.25	16.20	-3	756	-0.40%
2023/06/15	0	0.00	350	16.23	16.25	-350	740	-47.29%	大賣/鉅額交易
2023/06/14	2	16.20	0	0.00	16.25	2	719	0.28%
2023/06/13	0	0.00	200	16.27	16.25	-200	718	-27.86%	大賣/鉅額交易
2023/06/09	0.1	16.30	0	0.00	16.35	0.1	697	0.01%
2023/06/08	4	16.30	135	16.30	16.30	-131	692	-18.92%	大賣/鉅額交易
2023/06/07	1	16.35	0	0.00	16.35	1	693	0.14%
2023/06/06	2	16.30	0	0.00	16.35	2	679	0.29%
2023/06/01	0.1	16.40	0	0.00	16.25	0.1	658	0.01%
2023/05/30	2	16.30	0	0.00	16.30	2	638	0.31%
2023/05/29	0	0.00	2	16.30	16.25	-2	633	-0.32%
2023/05/26	4.1	16.35	0	0.00	16.30	4.1	638	0.64%
2023/05/22	0	0.00	1	16.45	16.45	-1	629	-0.16%
2023/05/17	0	0.00	1	16.40	16.50	-1	604	-0.17%
2023/05/15	59	16.20	0	0.00	16.20	59	577	10.22%
2023/05/12	1	16.15	0	0.00	16.25	1	571	0.17%
2023/05/10	1	16.40	0	0.00	16.40	1	554	0.18%
2023/05/09	8	16.53	0	0.00	16.45	8	552	1.45%
2023/05/08	0.1	16.55	0	0.00	16.50	0.1	554	0.02%
2023/05/05	1	16.40	0	0.00	16.60	1	555	0.18%
2023/05/03	1	16.40	2	16.38	16.40	-1	556	-0.18%
2023/05/02	2.1	16.63	0	0.00	16.60	2.1	540	0.39%
2023/04/28	2.1	16.83	10	16.80	16.90	-7.9	521	-1.52%
2023/04/27	0.1	17.10	1	17.10	17.10	-0.9	498	-0.18%
2023/04/26	0	0.00	15	17.19	17.20	-15	501	-2.99%
2023/04/24	2	17.00	0	0.00	17.05	2	499	0.40%
2023/04/21	5	16.99	0	0.00	16.95	5	506	0.99%
2023/04/20	0.1	17.20	0	0.00	17.15	0.1	504	0.02%
2023/04/19	1	17.20	0	0.00	17.25	1	511	0.20%
2023/04/18	2	17.20	0	0.00	17.20	2	513	0.39%
2023/04/17	4	17.20	0	0.00	17.40	4	511	0.78%
2023/04/14	1	17.20	0	0.00	17.20	1	510	0.20%
2023/04/13	0	0.00	1	17.30	17.20	-1	505	-0.20%
2023/04/12	4	17.20	10	17.25	17.20	-6	494	-1.21%
2023/04/07	1	17.10	1	17.10	17.15	0	503	0.00%
2023/03/29	1	17.05	1	16.95	17.05	0	535	0.00%
2023/03/28	0	0.00	71	17.05	17.05	-71	544	-13.05%
2023/03/24	0	0.00	1	17.15	17.20	-1	565	-0.18%
2023/03/23	0	0.00	0.1	17.25	17.30	-0.1	571	-0.03%
2023/03/22	1	17.20	0	0.00	17.25	1	585	0.17%
2023/03/20	2	16.78	0	0.00	16.80	2	646	0.31%
2023/03/16	1	16.70	0	0.00	16.70	1	649	0.15%
2023/03/14	0.1	17.15	0	0.00	17.05	0.1	634	0.02%
2023/03/13	1.1	16.95	0	0.00	17.15	1.1	635	0.17%
2023/03/10	3	17.12	0	0.00	17.05	3	629	0.48%
2023/03/09	1	17.45	0	0.00	17.35	1	628	0.16%
2023/03/08	0	0.00	7	17.54	17.60	-7	633	-1.10%
2023/03/06	7	17.33	0	0.00	17.35	7	634	1.10%
2023/03/03	0.1	17.25	2	17.15	17.15	-1.9	635	-0.29%
2023/03/02	0.1	17.20	0	0.00	17.25	0.1	637	0.01%
2023/03/01	0	0.00	2	17.20	17.20	-2	643	-0.31%
2023/02/24	7	17.05	60	17.12	17.30	-53	659	-8.04%
2023/02/23	3.1	16.83	1	16.75	16.90	2.1	650	0.32%
2023/02/22	1	16.70	5	16.60	16.75	-4	649	-0.62%
2023/02/20	2	16.78	0	0.00	16.75	2	667	0.30%
2023/02/17	0	0.00	2	16.65	16.70	-2	672	-0.30%
2023/02/16	4	16.71	1	16.60	16.75	3	693	0.43%
2023/02/15	0	0.00	2	16.68	16.65	-2	702	-0.28%
2023/02/14	3	16.78	0	0.00	16.80	3	713	0.42%
2023/02/13	0	0.00	2	16.65	16.75	-2	717	-0.28%
2023/02/10	0	0.00	1	16.55	16.60	-1	720	-0.14%
2023/02/09	4	16.76	9	16.63	16.80	-5	722	-0.69%
2023/02/08	5	16.70	0	0.00	16.70	5	722	0.69%
2023/02/07	0	0.00	20	16.60	16.65	-20	721	-2.77%
2023/02/06	4	16.66	5	16.61	16.70	-1	723	-0.14%
2023/02/02	2.1	16.25	1	16.25	16.35	1.1	721	0.15%
2023/02/01	0	0.00	2	16.25	16.30	-2	719	-0.28%
2023/01/30	1.1	16.10	0	0.00	16.10	1.1	726	0.15%
2023/01/17	2	16.05	0	0.00	16.05	2	732	0.27%
2023/01/16	1.1	16.05	0	0.00	16.05	1.1	738	0.14%
2023/01/13	3	16.15	1	16.15	16.10	2	737	0.27%
2023/01/12	0	0.00	1	16.30	16.30	-1	798	-0.13%
2023/01/11	0	0.00	11	16.20	16.20	-11	798	-1.38%
2023/01/10	3	16.18	5	16.16	16.15	-2	792	-0.25%
2023/01/09	1.1	16.05	0	0.00	16.25	1.1	786	0.14%
2023/01/06	17	16.05	0	0.00	16.05	17	777	2.19%
2023/01/05	2	15.85	3	15.75	15.90	-1	778	-0.13%
2023/01/04	1	15.60	0	0.00	15.75	1	769	0.13%
2023/01/03	3	15.42	1	15.25	15.40	2	764	0.26%
2022/12/30	2	15.25	0	0.00	15.25	2	776	0.26%
2022/12/29	1	15.25	1	15.15	15.20	0	777	0.00%
2022/12/28	2	15.35	1	15.30	15.25	1	779	0.13%
2022/12/27	4.1	15.36	2	15.35	15.40	2.1	775	0.27%
2022/12/21	0.1	15.25	0	0.00	15.15	0.1	769	0.01%
2022/12/19	32	15.40	0	0.00	15.45	32	742	4.31%
2022/12/16	0	0.00	4	15.48	15.45	-4	732	-0.55%
2022/12/15	1	15.75	0	0.00	15.65	1	718	0.14%
2022/12/14	3	15.73	3	15.65	15.80	0	714	0.00%
2022/12/13	2	15.65	0	0.00	15.60	2	699	0.29%
2022/12/12	6	15.68	4	16.00	15.60	2	687	0.29%
2022/12/05	1.1	15.50	0	0.00	15.50	1.1	626	0.17%
2022/12/02	1	15.40	0	0.00	15.45	1	621	0.16%
2022/12/01	0.1	15.55	0	0.00	15.45	0.1	622	0.01%
2022/11/28	0	0.00	15	15.15	15.25	-15	605	-2.48%
2022/11/22	1	15.10	5	15.43	15.45	-4	606	-0.66%
2022/11/21	4	14.99	1	14.95	15.00	3	591	0.51%
2022/11/18	1	15.00	3	14.90	14.95	-2	599	-0.33%
2022/11/17	3	14.92	0	0.00	14.95	3	600	0.50%
2022/11/15	0	0.00	117	14.97	15.00	-117	585	-19.97%	大賣/鉅額交易
2022/11/14	50	14.95	3	15.13	15.10	47	579	8.11%
2022/11/11	2	14.83	2	14.60	14.75	0	560	0.00%
2022/11/10	15	14.60	2	14.60	14.60	13	560	2.32%
2022/11/09	4	14.83	1	14.80	14.90	3	551	0.54%
2022/11/08	1	14.85	2	14.80	14.80	-1	550	-0.18%
2022/11/03	1	14.50	0	0.00	14.50	1	561	0.18%
2022/11/02	0	0.00	1	14.55	14.60	-1	556	-0.18%
2022/11/01	1	14.50	0	0.00	14.55	1	550	0.18%
2022/10/31	2	14.50	0	0.00	14.50	2	548	0.36%
2022/10/25	1.2	14.77	2	14.58	14.60	-0.8	533	-0.14%
2022/10/24	4	14.85	4	14.73	14.70	0	521	0.00%
2022/10/21	1	14.80	3	14.80	14.80	-2	512	-0.39%
2022/10/20	24	14.84	152	14.80	15.00	-128	507	-25.24%	大賣/鉅額交易
2022/10/19	0	0.00	1	15.30	15.20	-1	439	-0.23%
2022/10/11	10	15.50	0	0.00	15.55	10	432	2.31%
2022/10/03	0	0.00	1	15.90	15.90	-1	431	-0.23%
2022/09/28	1	16.05	0	0.00	16.10	1	421	0.24%
2022/09/27	1	16.30	0	0.00	16.35	1	418	0.24%
2022/09/26	0	0.00	5	16.30	16.30	-5	421	-1.19%
2022/09/23	0	0.00	4	16.55	16.55	-4	419	-0.95%
2022/09/19	2	16.70	0	0.00	16.75	2	424	0.47%
2022/09/16	0	0.00	20	16.70	16.70	-20	434	-4.60%
2022/09/14	1	16.75	0	0.00	16.80	1	437	0.23%
2022/09/13	10	17.05	0	0.00	16.90	10	442	2.26%
2022/09/07	2	16.75	101	16.74	16.70	-99	441	-22.41%	大賣/
2022/09/06	1	16.85	0	0.00	16.85	1	438	0.23%
2022/08/29	1	16.90	0	0.00	16.90	1	419	0.24%
2022/08/26	2	17.20	0	0.00	17.25	2	414	0.48%
2022/08/19	3	16.75	0	0.00	16.90	3	399	0.75%
2022/08/18	3	16.75	0	0.00	16.75	3	396	0.76%
2022/08/17	2	16.75	0	0.00	16.80	2	399	0.50%
2022/08/16	2	16.78	0	0.00	16.80	2	389	0.51%
2022/08/15	1	16.85	0	0.00	16.85	1	384	0.26%
2022/08/12	1	16.85	0	0.00	16.95	1	380	0.26%
2022/08/11	0	0.00	1	16.55	16.55	-1	364	-0.27%
2022/08/09	1	16.20	0	0.00	16.25	1	360	0.28%
2022/08/04	0	0.00	1	15.95	16.10	-1	370	-0.27%
2022/07/29	0	0.00	2	16.45	16.50	-2	384	-0.52%
2022/07/15	0.1	16.20	0	0.00	16.20	0.1	385	0.03%
2022/07/13	0	0.00	2	16.75	16.75	-2	372	-0.54%
2022/07/06	0	0.00	3	17.20	17.15	-3	353	-0.85%
2022/06/27	0	0.00	3.9	17.68	17.70	-3.9	374	-1.04%
2022/06/23	2	17.55	0	0.00	17.70	2	379	0.53%
2022/06/20	10	17.45	0	0.00	17.35	10	387	2.58%
2022/06/10	1	17.80	0	0.00	17.80	1	402	0.25%
2022/06/02	1	17.85	0	0.00	17.85	1	415	0.24%
2022/06/01	1	17.90	0	0.00	17.90	1	427	0.23%
2022/05/31	10	18.00	0	0.00	17.90	10	431	2.32%
2022/05/26	1	17.90	0	0.00	17.90	1	427	0.23%
2022/05/10	0	0.00	5	18.00	18.00	-5	442	-1.13%
2022/05/06	1	18.20	0	0.00	18.25	1	438	0.23%
2022/05/05	0	0.00	24	18.40	18.45	-24	441	-5.44%
2022/04/29	2	18.45	0	0.00	18.40	2	469	0.43%
2022/04/27	0	0.00	7	18.40	18.40	-7	476	-1.47%
2022/04/25	4	18.50	0	0.00	18.50	4	481	0.83%
2022/04/18	2	18.75	0	0.00	18.75	2	473	0.42%
2022/04/13	0	0.00	2	18.65	18.75	-2	478	-0.42%
2022/04/08	0	0.00	2	18.75	18.80	-2	474	-0.42%
2022/04/06	0	0.00	2	18.75	18.80	-2	465	-0.43%
2022/03/31	0	0.00	2	18.90	18.90	-2	457	-0.44%
2022/03/25	6	18.94	0	0.00	19.00	6	438	1.37%
2022/03/21	1	18.85	0	0.00	18.90	1	428	0.23%
2022/03/16	1	18.70	0	0.00	18.80	1	410	0.24%
2022/03/15	5	18.75	0	0.00	18.65	5	419	1.19%
2022/03/08	1	18.70	0	0.00	18.70	1	447	0.22%
2022/03/07	5	18.80	0	0.00	18.80	5	443	1.13%
2022/02/23	0	0.00	0.8	18.95	19.00	-0.8	428	-0.19%
2022/02/11	0.2	18.90	0	0.00	19.00	0.2	441	0.05%
2022/02/10	2	19.10	20	19.15	19.15	-18	434	-4.14%
2022/02/09	0	0.00	1	19.15	19.15	-1	429	-0.23%
2022/02/08	0	0.00	1	19.10	19.10	-1	428	-0.23%
2022/02/07	2	18.95	1	19.10	19.00	1	419	0.24%
2022/01/25	8	18.88	0	0.00	18.90	8	413	1.94%
2022/01/19	4	19.10	0	0.00	19.20	4	389	1.03%
2022/01/13	0	0.00	1	19.30	19.30	-1	397	-0.25%
2022/01/11	0	0.00	5	19.15	19.15	-5	395	-1.26%
2022/01/07	0.3	19.05	0	0.00	19.10	0.3	389	0.08%
2021/12/23	5	19.17	0	0.00	19.25	5	412	1.21%
2021/12/21	2	19.08	0	0.00	19.05	2	418	0.48%
2021/12/20	5	19.10	1	19.15	19.10	4	416	0.96%
2021/12/15	20	19.15	0	0.00	19.15	20	417	4.79%
2021/12/07	1	19.25	0	0.00	19.30	1	402	0.25%
2021/12/06	10	19.35	0	0.00	19.35	10	395	2.53%
2021/11/29	3	19.22	0	0.00	19.35	3	393	0.76%
2021/11/25	0	0.00	7	19.60	19.55	-7	389	-1.80%
2021/11/22	0	0.00	2	19.70	19.75	-2	391	-0.51%
2021/11/18	0	0.00	1	19.70	19.80	-1	387	-0.26%
2021/11/16	0	0.00	1	19.65	19.70	-1	392	-0.25%
2021/11/15	10	19.63	0	0.00	19.55	10	403	2.48%
2021/11/12	25	19.45	0.4	19.40	19.55	24.6	404	6.09%
2021/11/10	1	19.55	0	0.00	19.55	1	456	0.22%
2021/11/05	1	19.35	0	0.00	19.40	1	477	0.21%
2021/11/04	1	19.50	0	0.00	19.45	1	482	0.21%
2021/11/02	20	19.42	0	0.00	19.35	20	500	4.00%
2021/11/01	0	0.00	15	19.50	19.50	-15	507	-2.95%
2021/10/29	0	0.00	1	19.50	19.50	-1	518	-0.19%
2021/10/28	5	19.60	1	19.60	19.60	4	520	0.77%
2021/10/27	0	0.00	10	19.63	19.55	-10	533	-1.87%
2021/10/22	15	19.62	0	0.00	19.55	15	558	2.68%
2021/10/12	5	19.10	0	0.00	19.25	5	611	0.82%
2021/10/06	6	19.09	0	0.00	19.10	6	622	0.96%
2021/10/04	6	19.14	0	0.00	19.10	6	627	0.96%
2021/09/27	0	0.00	0.7	19.25	19.30	-0.7	642	-0.11%
2021/09/13	5	19.20	0	0.00	19.40	5	693	0.72%
2021/09/10	0	0.00	7.7	19.19	19.20	-7.7	698	-1.10%
2021/09/07	1	19.30	0	0.00	19.30	1	708	0.14%
2021/09/06	1	19.30	0	0.00	19.35	1	715	0.14%
2021/08/31	2	19.50	0	0.00	19.45	2	730	0.27%
2021/08/20	1	19.00	0	0.00	19.05	1	760	0.13%
2021/08/19	0	0.00	0.5	19.10	19.00	-0.5	757	-0.07%
2021/08/18	2	19.10	0	0.00	19.15	2	749	0.27%
2021/08/17	4	19.08	0	0.00	19.10	4	752	0.53%
2021/08/16	5	20.00	26	20.03	20.00	-21	729	-2.88%
2021/08/13	2	20.15	0	0.00	20.10	2	714	0.28%
2021/08/11	0	0.00	0.1	20.35	20.45	-0.1	721	-0.01%
2021/08/09	4	20.48	6	20.50	20.50	-2	787	-0.25%
2021/08/05	0	0.00	2	20.75	20.65	-2	858	-0.23%
2021/08/03	0	0.00	13	20.90	21.00	-13	985	-1.32%
2021/07/27	0	0.00	0.2	20.65	20.70	-0.2	1,070	-0.02%
2021/07/26	1	20.65	0	0.00	20.70	1	1,087	0.09%
2021/07/21	15	20.18	2	20.08	20.25	13	1,291	1.01%
2021/07/19	0	0.00	1	20.05	20.20	-1	1,342	-0.07%
2021/07/16	1.8	20.18	0	0.00	20.15	1.8	1,482	0.12%
2021/07/15	0.5	20.10	0	0.00	20.15	0.5	1,521	0.03%
2021/07/13	4	20.10	0	0.00	20.10	4	1,650	0.24%
2021/07/07	1	20.00	0	0.00	20.05	1	1,769	0.06%
2021/07/06	0	0.00	10	19.90	19.95	-10	1,793	-0.56%
2021/06/23	6	20.30	0	0.00	20.25	6	1,912	0.31%
2021/06/21	1	19.55	0	0.00	19.65	1	1,894	0.05%
2021/06/16	10	19.70	0	0.00	19.75	10	1,968	0.51%
2021/06/11	4	19.78	0	0.00	19.80	4	1,975	0.20%
2021/06/07	2	19.58	0	0.00	19.75	2	2,001	0.10%
2021/06/04	2	19.80	0	0.00	19.80	2	2,014	0.10%
2021/05/31	0	0.00	2	19.85	19.80	-2	2,026	-0.10%
2021/05/24	0	0.00	6	19.55	19.45	-6	2,052	-0.29%
2021/05/20	6	19.55	0	0.00	19.45	6	2,068	0.29%
2021/05/17	0	0.00	12	19.28	19.00	-12	2,051	-0.58%
2021/05/14	8	19.58	2	19.50	19.55	6	2,003	0.30%
2021/05/13	2	19.18	5	19.30	19.30	-3	1,961	-0.15%
2021/05/12	7	19.59	6	19.75	19.60	1	1,919	0.05%
2021/05/11	37	20.53	0	0.00	20.15	37	1,820	2.03%
2021/05/10	7	20.63	0	0.00	20.95	7	1,792	0.39%
2021/05/07	10	20.38	0	0.00	20.45	10	1,779	0.56%
2021/05/06	5	20.70	0	0.00	20.55	5	1,762	0.28%
2021/05/05	25	20.59	10	20.49	20.60	15	1,753	0.86%
2021/05/04	10	21.00	10	21.00	20.40	0	1,738	0.00%
2021/05/03	15	21.35	0	0.00	21.15	15	1,707	0.88%
2021/04/29	58	21.70	2	21.65	21.45	56	1,692	3.31%
2021/04/28	19	22.26	1	21.80	22.20	18	1,611	1.12%
2021/04/27	11	21.94	0	0.00	22.10	11	1,548	0.71%
2021/04/26	0	0.00	8	21.48	21.55	-8	1,510	-0.53%
2021/04/23	40	21.56	0	0.00	21.50	40	1,519	2.63%
2021/04/22	4	22.18	1	22.65	21.65	3	1,491	0.20%
2021/04/21	7	21.33	34	21.17	21.50	-27	1,359	-1.99%
2021/04/20	10	21.33	11	21.23	21.30	-1	1,328	-0.08%
2021/04/14	3	20.20	0	0.00	20.35	3	1,175	0.26%
2021/04/12	2	20.20	0	0.00	20.20	2	1,127	0.18%
2021/04/09	10	20.10	0	0.00	20.15	10	1,104	0.91%
2021/04/07	1	19.70	0	0.00	19.80	1	1,063	0.09%
2021/03/25	5	19.45	10	19.50	19.50	-5	1,011	-0.49%
2021/03/24	1	19.50	0	0.00	19.55	1	1,016	0.10%
2021/03/23	7	19.53	0	0.00	19.55	7	1,018	0.69%
2021/03/22	15	19.20	0	0.00	19.60	15	1,018	1.47%
2021/03/19	1.2	19.08	10	19.55	19.00	-8.8	996	-0.88%
2021/03/18	0.2	19.80	0	0.00	19.70	0.2	957	0.02%
2021/03/17	10	19.90	0	0.00	19.80	10	958	1.04%
2021/03/16	0.2	19.80	0	0.00	19.80	0.2	948	0.02%
2021/03/15	0.2	19.80	0	0.00	19.75	0.2	955	0.02%
2021/03/12	0.2	19.70	0	0.00	19.70	0.2	984	0.02%
2021/03/11	0.3	19.75	0	0.00	19.80	0.3	992	0.03%
2021/03/10	0	0.00	1	19.70	19.65	-1	985	-0.10%
2021/03/09	1	19.45	0	0.00	19.55	1	973	0.10%
2021/03/05	1	19.35	0	0.00	19.45	1	974	0.10%
2021/03/04	1	19.35	0	0.00	19.45	1	1,002	0.10%
2021/03/02	0.3	19.25	0	0.00	19.25	0.3	996	0.03%
2021/02/25	1	19.65	0	0.00	19.75	1	987	0.10%
2021/02/24	2	19.70	0	0.00	19.75	2	989	0.20%
2021/02/19	2	19.20	0	0.00	19.25	2	955	0.21%
2021/02/17	0.3	19.10	0	0.00	19.20	0.3	954	0.03%
2021/02/01	1.2	18.53	0	0.00	18.60	1.2	981	0.12%
2021/01/29	1	18.70	0	0.00	18.65	1	972	0.10%
2021/01/26	0	0.00	0.4	18.95	18.95	-0.4	953	-0.04%
2021/01/25	1	18.90	0	0.00	19.10	1	946	0.11%
2021/01/21	0	0.00	1	19.35	19.15	-1	928	-0.11%
2021/01/19	0	0.00	5	19.77	19.80	-5	893	-0.56%
2021/01/18	5	20.05	3	19.95	20.00	2	881	0.23%
2021/01/15	2	19.50	0	0.00	19.60	2	847	0.24%
2021/01/13	1.3	19.86	0	0.00	19.90	1.3	887	0.15%
2021/01/12	7	19.81	0	0.00	19.70	7	883	0.79%
2021/01/06	2	19.45	2	19.58	19.45	0	852	0.00%
2021/01/04	5	19.86	0	0.00	20.00	5	836	0.60%
2020/12/28	18	19.62	0	0.00	19.75	18	816	2.20%
2020/12/25	6	19.60	0	0.00	19.65	6	809	0.74%
2020/12/23	7	19.60	0	0.00	19.55	7	802	0.87%
2020/12/22	30	19.79	1	19.90	19.70	29	802	3.62%
2020/12/21	15	19.79	2	19.80	19.95	13	812	1.60%
2020/12/18	3	19.90	2	19.95	19.90	1	834	0.12%
2020/12/16	0	0.00	3	20.20	20.20	-3	873	-0.34%
2020/12/15	0	0.00	2	20.00	19.90	-2	870	-0.23%
2020/12/11	0	0.00	2	20.05	20.20	-2	873	-0.23%
2020/12/10	1	20.00	1	20.00	20.15	0	868	0.00%
2020/12/09	3	19.95	0	0.00	20.10	3	871	0.34%
2020/12/08	13	20.19	10	20.30	20.35	3	879	0.34%
2020/12/07	13	20.87	1	20.80	21.05	12	852	1.41%
2020/12/03	0	0.00	10	20.50	20.50	-10	844	-1.18%
2020/12/02	0	0.00	1	20.50	20.60	-1	862	-0.12%
2020/11/30	0	0.00	4	20.90	21.05	-4	851	-0.47%
2020/11/27	0	0.00	10	20.50	20.60	-10	821	-1.22%
2020/11/26	20	20.40	0	0.00	20.50	20	814	2.45%
2020/11/23	0	0.00	2	20.05	20.05	-2	806	-0.25%
2020/11/16	0	0.00	2	20.10	20.05	-2	813	-0.25%
2020/11/11	0	0.00	13	20.02	20.15	-13	829	-1.57%
2020/11/10	10	19.85	0	0.00	19.90	10	812	1.23%
2020/10/30	2	19.10	0	0.00	19.05	2	811	0.25%
2020/10/23	3	19.40	0	0.00	19.40	3	828	0.36%
2020/10/22	13	19.07	0	0.00	19.45	13	837	1.55%
2020/10/21	3	19.40	3	19.40	19.45	0	795	0.00%
2020/10/16	0	0.00	1	19.15	19.10	-1	782	-0.13%
2020/10/15	2	19.20	20	19.10	19.15	-18	791	-2.27%
2020/10/13	20	19.80	0	0.00	19.50	20	787	2.54%
2020/10/05	0	0.00	5	19.45	19.50	-5	851	-0.59%
2020/09/30	6	19.35	0	0.00	19.40	6	856	0.70%
2020/09/29	3	19.60	3	19.45	19.50	0	857	0.00%
2020/09/28	1	19.50	6	19.55	19.55	-5	861	-0.58%
2020/09/24	13	19.25	10	19.20	19.10	3	864	0.35%
2020/09/23	2	20.35	5	20.25	19.90	-3	849	-0.35%
2020/09/21	15	20.68	0	0.00	21.00	15	811	1.85%
2020/09/17	1	20.15	0	0.00	20.15	1	774	0.13%
2020/09/14	0	0.00	15	20.08	20.05	-15	767	-1.95%
2020/09/11	0	0.00	6	19.96	20.10	-6	762	-0.79%
2020/09/10	0	0.00	20	19.75	19.95	-20	741	-2.70%
2020/09/09	1	19.60	1	19.65	19.70	0	736	0.00%
2020/09/08	10	20.20	20	19.95	19.90	-10	730	-1.37%
2020/09/07	2	20.03	2	19.98	20.00	0	728	0.00%
2020/09/04	10	19.59	0	0.00	19.60	10	715	1.40%
2020/09/02	1	19.45	3	19.40	19.45	-2	721	-0.28%
2020/09/01	0	0.00	10	19.40	19.45	-10	724	-1.38%
2020/08/31	5	19.63	1	19.70	19.50	4	735	0.54%
2020/08/26	10	19.74	5	19.48	19.65	5	749	0.67%
2020/08/21	1	19.20	10	19.03	19.25	-9	773	-1.16%
2020/08/20	0	0.00	1	19.45	18.90	-1	818	-0.12%
2020/08/19	10	19.50	0	0.00	19.50	10	832	1.20%
2020/08/18	1	19.50	5	19.46	19.55	-4	823	-0.49%
2020/08/07	20	18.85	0	0.00	18.85	20	794	2.52%
2020/08/05	3	18.93	0	0.00	19.00	3	787	0.38%
2020/08/03	0.5	18.80	2	18.75	18.80	-1.5	786	-0.19%
2020/07/30	2	18.58	0.6	18.45	18.55	1.4	780	0.18%
2020/07/29	1	18.65	0	0.00	18.55	1	780	0.13%
2020/07/27	2	18.80	0	0.00	18.65	2	785	0.25%
2020/07/24	8	19.04	0	0.00	18.90	8	791	1.01%
2020/07/23	0	0.00	1	19.25	19.25	-1	794	-0.13%
2020/07/21	1	19.20	0	0.00	19.25	1	804	0.12%
2020/07/20	1	18.95	1	18.90	18.90	0	790	0.00%
2020/07/17	3	19.35	3	19.22	19.05	0	793	0.00%
2020/07/16	1	19.40	1	19.35	19.35	0	797	0.00%
2020/07/15	2	19.43	2	19.35	19.35	0	792	0.00%
2020/07/13	9	20.23	0	0.00	20.20	9	767	1.17%
2020/07/08	0	0.00	2	20.40	20.35	-2	762	-0.26%
2020/07/07	4	20.53	20	20.40	20.35	-16	765	-2.09%
2020/07/06	0	0.00	6	20.65	20.55	-6	765	-0.78%
2020/06/24	0	19.90	0	0.00	19.95	0	779	0.00%
2020/06/19	4	19.95	0	0.00	19.65	4	810	0.49%
2020/06/09	0	0.00	3	20.75	20.45	-3	884	-0.34%
2020/06/05	0	0.00	1	20.80	20.70	-1	904	-0.11%
2020/06/04	0	0.00	5	20.35	20.55	-5	905	-0.55%
2020/06/03	1	20.30	3	20.30	20.45	-2	914	-0.22%
2020/06/01	1	20.25	0	0.00	20.25	1	893	0.11%
2020/05/29	8	19.99	4	20.30	19.95	4	890	0.45%
2020/05/28	0	0.00	1	20.25	20.20	-1	874	-0.11%
2020/05/27	6	20.24	9	20.53	20.55	-3	852	-0.35%
2020/05/26	0	0.00	1	19.65	19.80	-1	812	-0.12%
2020/05/25	0	0.00	1	18.90	19.00	-1	786	-0.13%
2020/05/22	0	0.00	2	18.75	18.75	-2	792	-0.25%
2020/05/21	1	19.00	1	18.90	18.95	0	796	0.00%
2020/05/20	5	18.89	0	0.00	18.75	5	802	0.62%
2020/05/15	1	18.85	0	0.00	18.70	1	852	0.12%
2020/05/12	1	18.95	0	0.00	18.90	1	864	0.12%
2020/05/11	0.5	19.20	0	0.00	19.20	0.5	859	0.06%
2020/05/07	24	18.94	0	0.00	19.20	24	856	2.80%
2020/05/06	1	19.00	0	0.00	18.70	1	855	0.12%
2020/05/04	3	18.95	1	18.95	18.95	2	853	0.23%
2020/04/30	0	0.00	3	19.70	19.80	-3	846	-0.35%
2020/04/29	3	19.17	0	0.00	19.25	3	842	0.36%
2020/04/17	0	0.00	1	18.45	18.15	-1	835	-0.12%
2020/04/16	1	18.05	0	0.00	17.95	1	819	0.12%
2020/04/14	0	0.00	10	18.13	18.25	-10	802	-1.25%
2020/04/13	0	0.00	4	18.15	18.05	-4	799	-0.50%
2020/04/10	0	0.00	1	18.35	18.45	-1	794	-0.13%
2020/04/08	1	18.40	0	0.00	18.30	1	788	0.13%
2020/04/06	13	17.00	2	17.00	17.20	11	762	1.44%
2020/04/01	2	17.00	0.2	17.05	16.90	1.8	755	0.24%
2020/03/31	2.1	17.11	1	17.25	17.25	1.1	754	0.14%
2020/03/30	0.5	16.80	0	0.00	16.90	0.5	751	0.07%
2020/03/27	0.6	16.70	0	0.00	16.70	0.6	742	0.08%
2020/03/25	0	0.00	2	16.70	16.90	-2	717	-0.28%
2020/03/20	1	15.85	0	0.00	15.85	1	690	0.14%
2020/03/19	2	15.10	26	15.10	15.10	-24	685	-3.50%
2020/03/18	6	16.88	0	0.00	16.75	6	656	0.91%
2020/03/17	0	0.00	8	17.50	17.10	-8	641	-1.25%
2020/03/16	10	17.75	0	0.00	17.70	10	630	1.59%
2020/03/13	4	17.46	7	17.48	18.00	-3	623	-0.48%
2020/03/12	6	19.33	15	19.09	19.20	-9	599	-1.50%
2020/03/11	1	20.35	0	0.00	20.25	1	581	0.17%
2020/03/10	9	19.95	5	19.85	20.10	4	579	0.69%
2020/03/09	2	20.30	0	0.00	20.20	2	569	0.35%
2020/03/04	0	0.00	2	20.90	20.95	-2	551	-0.36%
2020/02/27	0	0.00	4	21.20	21.25	-4	565	-0.71%
2020/02/25	10	21.00	0	0.00	21.45	10	561	1.78%
2020/02/24	1	21.45	6	21.33	21.40	-5	563	-0.89%
2020/02/21	0	0.00	2	21.98	22.00	-2	561	-0.36%
2020/02/19	0	0.00	1	22.05	22.15	-1	560	-0.18%
2020/02/14	0	0.00	1	21.40	21.40	-1	542	-0.18%
2020/02/12	0	0.00	0.1	21.00	21.05	-0.1	543	-0.02%
2020/02/06	0	0.00	0	21.05	21.10	0	566	-0.01%
2020/02/03	1	20.05	0	0.00	20.25	1	573	0.17%
2020/01/31	0	0.00	4	20.43	20.50	-4	588	-0.68%
2020/01/30	0	0.00	7	20.52	20.25	-7	583	-1.20%
2020/01/20	0	0.00	1	21.45	21.35	-1	569	-0.18%
2020/01/16	2	21.20	9	21.05	21.40	-7	578	-1.21%
2020/01/13	0	0.00	1	21.40	21.30	-1	623	-0.16%
2020/01/09	0	0.00	3	20.93	20.95	-3	750	-0.40%
2020/01/08	0	0.00	6	20.85	20.70	-6	788	-0.76%
2020/01/06	5	21.00	0	0.00	20.90	5	794	0.63%
2019/12/30	0	0.00	19	20.89	20.95	-19	793	-2.39%
2019/12/26	0	0.00	2	20.95	20.95	-2	799	-0.25%
2019/12/25	0	0.00	4	20.80	20.90	-4	801	-0.50%
2019/12/23	0	0.00	2	20.85	20.90	-2	812	-0.25%
2019/12/20	0	0.00	1	20.90	20.80	-1	825	-0.12%
2019/12/17	1	21.05	0	0.00	21.00	1	841	0.12%
2019/12/13	0	0.00	7	20.69	20.70	-7	837	-0.84%
2019/12/11	0	0.00	1	20.80	20.75	-1	834	-0.12%
2019/12/09	1	20.65	0	0.00	20.65	1	844	0.12%
2019/12/06	2	20.75	0	0.00	20.75	2	842	0.24%
2019/11/29	1	20.75	0	0.00	20.80	1	908	0.11%
2019/11/26	3	20.83	0	0.00	20.75	3	915	0.33%
2019/11/20	1	21.00	0	0.00	21.00	1	938	0.11%
2019/11/19	0	0.00	1	20.90	20.80	-1	937	-0.11%
2019/11/18	6	20.60	0	0.00	20.60	6	938	0.64%
2019/11/14	3	21.27	0.1	21.15	21.15	2.9	920	0.31%
2019/11/11	1	22.05	10	22.25	21.80	-9	935	-0.96%
2019/11/08	0	0.00	20	22.00	21.85	-20	933	-2.14%
2019/11/07	2	22.00	5	22.05	22.10	-3	932	-0.32%
2019/10/31	0	0.00	1	22.00	21.90	-1	966	-0.10%
2019/10/30	2	22.40	0	0.00	22.20	2	978	0.20%
2019/10/29	0	0.00	2	21.90	21.80	-2	967	-0.21%
2019/10/24	0	0.00	3	21.85	22.00	-3	1,011	-0.30%
2019/10/23	4	21.88	0	0.00	21.80	4	1,023	0.39%
2019/10/21	3	22.20	3	22.30	22.30	0	1,038	0.00%
2019/10/18	0	0.00	2	21.75	21.55	-2	1,040	-0.19%
2019/10/17	3	22.45	31	22.65	22.20	-28	1,021	-2.74%
2019/10/16	31	21.34	1	21.75	21.65	30	941	3.19%
2019/10/15	1	20.65	4	20.60	20.65	-3	914	-0.33%
2019/10/09	1	20.30	0	0.00	20.15	1	930	0.11%
2019/09/26	2	21.10	0	0.00	21.00	2	1,219	0.16%
2019/09/25	0	0.00	1	21.45	21.25	-1	1,361	-0.07%
2019/09/20	0	0.00	1	21.15	21.15	-1	1,500	-0.07%
2019/09/11	0	0.00	1	21.05	21.00	-1	1,662	-0.06%
2019/09/10	0	0.00	4	21.25	21.30	-4	1,686	-0.24%
2019/09/09	1	21.20	0	0.00	21.15	1	1,726	0.06%
2019/09/06	2	21.10	1	21.15	21.30	1	1,731	0.06%
2019/09/04	0	0.00	2	21.40	21.40	-2	1,762	-0.11%
2019/09/03	5	21.02	0	0.00	21.00	5	1,751	0.29%
2019/09/02	1	20.50	0	0.00	20.60	1	1,729	0.06%
2019/08/29	2	19.95	0	0.00	20.00	2	1,763	0.11%
2019/08/28	0	0.00	2	19.90	20.00	-2	1,786	-0.11%
2019/08/27	3	19.98	0	0.00	19.80	3	1,802	0.17%
2019/08/26	2	20.10	0	0.00	20.15	2	1,929	0.10%
2019/08/16	1	20.55	0	0.00	20.60	1	2,303	0.04%
2019/08/15	3	20.20	0	0.00	20.55	3	2,322	0.13%
2019/08/13	1	20.75	0	0.00	20.60	1	2,310	0.04%
2019/08/08	1	21.05	1	21.00	21.10	0	2,415	0.00%
2019/08/05	3	22.10	1	21.85	21.65	2	2,472	0.08%
2019/08/02	1	21.90	28	21.90	21.90	-27	2,472	-1.09%
2019/08/01	7	21.51	2	21.60	21.50	5	2,462	0.20%
2019/07/31	2	21.80	0	0.00	21.85	2	2,452	0.08%
2019/07/30	2	21.98	5	22.00	21.95	-3	2,457	-0.12%
2019/07/26	4	22.00	5	22.10	22.05	-1	2,475	-0.04%
2019/07/25	15	21.85	7	21.81	21.80	8	2,498	0.32%
2019/07/24	1	22.05	10	22.10	22.05	-9	2,538	-0.35%
2019/07/23	13	22.09	10	22.14	22.15	3	2,554	0.12%
2019/07/22	9	22.17	50	22.37	22.20	-41	2,634	-1.56%
2019/07/19	39	22.53	0	0.00	22.55	39	2,615	1.49%
2019/07/18	3	22.65	24	22.44	22.40	-21	2,603	-0.81%
2019/07/16	13	22.62	0	0.00	22.55	13	2,586	0.50%
2019/07/12	1	22.60	0	0.00	22.70	1	2,574	0.04%
2019/07/11	5	22.63	17	22.79	22.55	-12	2,568	-0.47%
2019/07/10	20	23.00	0	0.00	23.00	20	2,536	0.79%
2019/07/09	5	23.10	6	23.12	23.05	-1	2,531	-0.04%
2019/07/08	13	22.87	10	23.25	22.85	3	2,520	0.12%
2019/07/05	41	23.38	10	23.90	23.25	31	2,523	1.23%
2019/07/04	36	23.96	0	0.00	23.90	36	2,473	1.46%
2019/07/03	15	24.07	12	24.51	24.00	3	2,480	0.12%
2019/07/02	33	24.65	1	24.50	24.55	32	2,461	1.30%
2019/07/01	1	27.80	0	0.00	27.85	1	2,372	0.04%
2019/06/28	8	27.72	0	0.00	27.70	8	2,346	0.34%
2019/06/27	2	28.10	0	0.00	28.10	2	2,389	0.08%
2019/06/26	8	28.25	0	0.00	28.30	8	2,423	0.33%
2019/06/25	5	28.24	0	0.00	28.10	5	2,506	0.20%
2019/06/24	6	27.54	0	0.00	27.75	6	2,537	0.24%
2019/06/21	32	27.73	0	0.00	27.45	32	2,548	1.26%
2019/06/18	4	28.50	1	28.65	28.30	3	2,517	0.12%
2019/06/17	0	0.00	2	28.08	28.30	-2	2,490	-0.08%
2019/06/14	0	0.00	1	27.40	27.30	-1	2,456	-0.04%
2019/06/13	11	27.24	0	0.00	27.45	11	2,474	0.44%
2019/06/12	5	27.90	0	0.00	27.70	5	2,454	0.20%
2019/06/11	5	28.23	13	28.22	28.00	-8	2,447	-0.33%
2019/06/10	2	28.20	5	28.20	28.05	-3	2,439	-0.12%
2019/06/06	4	28.09	5	27.90	27.60	-1	2,445	-0.04%
2019/06/03	3	29.10	2	29.00	29.20	1	2,397	0.04%
2019/05/31	2	29.95	14	29.78	29.20	-12	2,382	-0.50%
2019/05/30	5	28.47	0	0.00	28.95	5	2,243	0.22%
2019/05/29	5	28.94	2	28.93	28.75	3	2,215	0.14%
2019/05/28	48	28.92	22	28.98	28.50	26	2,160	1.20%
2019/05/27	2	27.20	8	27.21	27.40	-6	2,010	-0.30%
2019/05/24	0	0.00	2	25.05	25.50	-2	1,903	-0.11%
2019/05/21	21	25.55	0	0.00	25.50	21	1,881	1.12%
2019/05/17	2	24.33	0	0.00	25.10	2	1,872	0.11%
2019/05/16	8	25.41	5	25.40	25.00	3	1,811	0.17%
2019/05/15	0	0.00	1	27.00	26.95	-1	1,774	-0.06%
2019/05/13	0	0.00	40	26.50	26.45	-40	1,754	-2.28%
2019/05/10	1	26.00	0	0.00	25.90	1	1,725	0.06%
2019/05/08	3	26.20	0	0.00	26.05	3	1,701	0.18%
2019/05/07	2	26.05	0	0.00	26.05	2	1,694	0.12%
2019/05/06	8	25.42	0	0.00	25.35	8	1,682	0.48%
2019/05/03	0	0.00	5	26.25	25.65	-5	1,673	-0.30%
2019/05/02	5	25.30	2	25.78	26.00	3	1,640	0.18%
2019/04/30	5	25.00	31	25.01	25.15	-26	1,595	-1.63%
2019/04/26	10	24.26	1	24.25	24.20	9	1,519	0.59%
2019/04/25	15	23.48	0	0.00	23.55	15	1,435	1.04%
2019/04/18	1	23.35	0	0.00	23.25	1	1,512	0.07%
2019/04/16	0	0.00	1	23.95	23.95	-1	1,569	-0.06%
2019/04/12	1	23.45	0	0.00	23.35	1	1,569	0.06%
2019/04/11	2	23.48	1	23.55	23.40	1	1,550	0.06%
2019/04/09	0	0.00	3	24.10	24.20	-3	1,503	-0.20%
2019/04/08	4	23.81	1	24.10	24.20	3	1,472	0.20%
2019/04/03	0	0.00	10	23.52	24.25	-10	1,432	-0.70%
2019/04/02	0	0.00	2	23.25	23.50	-2	1,374	-0.15%
2019/04/01	5	23.16	23	23.44	23.00	-18	1,336	-1.35%
2019/03/29	3	23.62	1	23.85	24.10	2	1,251	0.16%
2019/03/28	39	23.14	8	23.88	23.90	31	1,180	2.63%
2019/03/27	0	0.00	7	21.79	22.70	-7	1,080	-0.65%
2019/03/25	3	21.50	0	0.00	21.50	3	985	0.30%
2019/03/21	0	0.00	50	21.30	21.35	-50	989	-5.05%
2019/03/11	1	21.50	1	21.70	21.50	0	993	0.00%
2019/02/27	0	0.00	10	20.75	20.75	-10	1,008	-0.99%
2019/02/15	0	0.00	4	20.70	20.45	-4	1,059	-0.38%
2019/01/22	0	0.00	1	19.90	20.00	-1	1,227	-0.08%
2018/12/20	0	0.00	1	20.40	20.25	-1	1,673	-0.06%
2018/12/12	0	0.00	5	20.15	20.15	-5	1,668	-0.30%
2018/12/03	0	0.00	5	20.15	20.25	-5	1,691	-0.30%
2018/11/30	0	0.00	1	20.10	20.05	-1	1,689	-0.06%
2018/11/27	2	19.75	0.4	19.75	19.80	1.6	1,695	0.09%
2018/11/23	0	0.00	4	19.60	19.30	-4	1,787	-0.22%
2018/11/22	0	0.00	4	19.65	19.65	-4	1,785	-0.22%
2018/11/16	0	0.00	2	19.90	19.80	-2	1,764	-0.11%
2018/11/13	8	19.21	200	19.28	19.30	-192	1,736	-11.06%	大賣/鉅額交易
2018/11/09	0	0.00	1	19.50	19.80	-1	1,741	-0.06%
2018/11/08	0	0.00	0.1	19.80	19.90	-0.1	1,705	0.00%
2018/11/02	0	0.00	10	18.50	18.75	-10	1,632	-0.61%
2018/10/31	2	18.05	17	18.20	18.40	-15	1,611	-0.93%
2018/10/30	0	0.00	10	17.60	17.80	-10	1,572	-0.64%
2018/10/26	10	17.75	3	17.80	17.70	7	1,598	0.44%
2018/10/23	0	0.00	51	18.25	18.15	-51	1,611	-3.17%
2018/10/17	1	17.90	0	0.00	17.90	1	1,548	0.06%
2018/10/16	5	18.44	32	18.35	18.20	-27	1,528	-1.77%
2018/10/15	5	18.20	52	18.25	18.50	-47	1,509	-3.11%
2018/10/12	0	0.00	10	18.35	18.40	-10	1,478	-0.68%
2018/10/11	32	18.17	2	18.55	17.80	30	1,449	2.07%
2018/10/08	14	19.03	0	18.40	18.40	14	1,334	1.05%
2018/10/05	3	18.70	41	18.88	18.85	-38	1,262	-3.01%
2018/10/04	5	18.45	0	0.00	18.35	5	1,112	0.45%
2018/10/01	1	18.40	0	0.00	18.40	1	1,041	0.10%
2018/09/28	0	0.00	21	18.22	18.40	-21	1,027	-2.04%
2018/09/27	107	18.20	6	18.17	18.35	101	998	10.11%	大買/鉅額交易
2018/09/26	0	0.00	10	17.65	17.85	-10	952	-1.05%
2018/09/25	0	0.00	3	17.52	17.65	-3	932	-0.32%
2018/09/20	50	17.25	0	0.00	17.25	50	896	5.57%
2018/09/10	1	16.60	0	0.00	16.55	1	991	0.10%
2018/08/30	20	17.25	10	17.15	17.40	10	992	1.01%
2018/08/29	0	0.00	10	16.95	16.95	-10	928	-1.08%
2018/08/17	0	0.00	1	17.15	17.00	-1	938	-0.11%
2018/08/13	0	0.00	2	16.60	16.60	-2	908	-0.22%
2018/07/30	0	0.00	22	16.65	16.65	-22	861	-2.55%
2018/07/27	22	16.65	16	16.64	16.70	6	862	0.70%
2018/07/20	3	16.05	0	0.00	16.00	3	934	0.32%
2018/07/02	0	0.00	10	15.90	15.90	-10	1,166	-0.86%
2018/06/28	11	16.20	0	0.00	16.00	11	1,162	0.95%
2018/06/27	5	17.40	0	0.00	17.30	5	1,108	0.45%
2018/06/26	10	17.35	0	0.00	17.30	10	1,083	0.92%
2018/06/25	3	17.28	0	0.00	17.35	3	1,061	0.28%
2018/06/11	2	17.20	0	0.00	17.25	2	1,031	0.19%
2018/06/07	5	17.50	0	0.00	17.50	5	1,067	0.47%
2018/05/28	0	0.00	0.4	17.40	17.60	-0.4	985	-0.04%
2018/05/25	6	17.40	0	0.00	17.40	6	975	0.62%
2018/05/24	19	17.45	0	0.00	17.55	19	974	1.95%
2018/05/17	0	0.00	5	17.40	17.40	-5	978	-0.51%
2018/05/14	0	0.00	3	17.75	17.70	-3	1,018	-0.29%
2018/05/11	0	0.00	6	17.60	17.60	-6	1,022	-0.59%
2018/05/08	5	17.75	1	17.80	17.80	4	1,001	0.40%
2018/05/02	0	0.00	3.9	17.43	17.65	-3.9	969	-0.40%
2018/04/27	0	0.00	0.1	17.05	17.15	-0.1	922	-0.01%
2018/04/25	4	16.90	0	0.00	17.10	4	908	0.44%
2018/04/24	20	17.00	1	17.05	16.95	19	910	2.09%
2018/04/23	2	17.05	1	17.05	17.00	1	890	0.11%
2018/04/20	0	0.00	11	16.73	16.65	-11	857	-1.28%
2018/04/16	2	15.75	0	0.00	15.75	2	896	0.22%
2018/04/11	0	0.00	3	15.90	15.95	-3	929	-0.32%
2018/04/09	0	0.00	0.1	15.80	15.85	-0.1	938	-0.01%
2018/03/31	0	0.00	2	15.70	15.70	-2	979	-0.20%
2018/03/30	0.1	15.50	0	0.00	15.55	0.1	992	0.01%
2018/03/26	1	15.30	0	0.00	15.25	1	1,120	0.09%
2018/03/23	1	15.40	0	0.00	15.40	1	1,134	0.09%
2018/03/22	10	15.60	0	0.00	15.55	10	1,143	0.87%
2018/03/21	0.1	15.55	0	0.00	15.60	0.1	1,149	0.01%
2018/03/20	0.4	15.60	0	0.00	15.60	0.4	1,161	0.03%
2018/03/14	1	15.65	0	0.00	15.60	1	1,078	0.09%
2018/03/08	5	15.65	0	0.00	15.70	5	1,008	0.50%
2018/02/07	1	15.80	0	0.00	15.60	1	998	0.10%
2018/01/31	1	16.40	0	0.00	16.55	1	930	0.11%
2018/01/26	0	0.00	5	16.50	16.60	-5	917	-0.55%
2018/01/12	5	16.50	0	0.00	16.55	5	806	0.62%
2018/01/10	0	0.00	3	17.03	16.55	-3	783	-0.38%
2018/01/09	0	0.00	1	16.75	16.85	-1	703	-0.14%
2018/01/08	1	16.80	1	16.65	16.75	0	711	0.00%
2018/01/04	0	0.00	1	16.55	16.55	-1	713	-0.14%
2018/01/03	0.5	16.50	0	0.00	16.55	0.5	712	0.07%
2018/01/02	0	0.00	50	16.52	16.65	-50	696	-7.18%