日勝生 (2547)-合庫券商分點個股進出

台股 » 個股 » 日勝生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日勝生

(2547)

可現股當沖

股價
12.10
漲跌
▲0.65
漲幅
+5.68%
成交量
56,320張
產業
上市營建類股
152人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日勝生 (2547)籌碼相關－合庫券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫券商分點個股進出
合庫券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	43	11.89	68	11.85	12.10	-25	3,571	-0.70%
2024/04/18	5	10.45	3.1	10.81	11.45	1.9	2,642	0.07%
2024/04/17	0	0.00	5	10.45	10.45	-5	2,443	-0.20%
2024/04/16	7	10.10	0	0.00	10.05	7	2,406	0.29%
2024/04/15	4	10.44	0	0.00	10.50	4	2,315	0.17%
2024/04/12	0	0.00	5	10.75	10.75	-5	2,232	-0.22%
2024/04/11	1	10.70	21	10.73	10.75	-20	2,150	-0.93%
2024/04/10	1	10.60	1	10.65	10.60	0	2,070	0.00%
2024/04/09	10	10.40	20	10.40	10.50	-10	1,997	-0.50%
2024/04/03	0	0.00	1	10.10	10.05	-1	1,847	-0.05%
2024/04/02	0	0.00	14	10.46	10.30	-14	1,813	-0.77%
2024/03/29	1	9.95	11	9.95	9.85	-10	1,650	-0.61%
2024/03/28	0	0.00	1	10.10	9.99	-1	1,622	-0.06%
2024/03/27	0	0.00	22	10.06	10.05	-22	1,592	-1.38%
2024/03/26	0	0.00	1.8	9.85	9.82	-1.8	1,521	-0.12%
2024/03/25	0	0.00	14	9.75	9.75	-14	1,488	-0.94%
2024/03/22	0	0.00	0.3	9.50	9.52	-0.3	1,465	-0.02%
2024/03/21	0	0.00	6	9.50	9.51	-6	1,473	-0.41%
2024/03/20	0	9.40	1	9.39	9.42	-1	1,468	-0.07%
2024/03/19	0	9.42	0	0.00	9.39	0	1,478	0.00%
2024/03/18	0	0.00	50	9.46	9.48	-50	1,485	-3.36%
2024/03/15	0	0.00	5	9.51	9.51	-5	1,479	-0.34%
2024/03/14	0	0.00	80	9.18	9.18	-80	1,436	-5.57%
2024/03/13	0	0.00	5	9.18	9.18	-5	1,423	-0.35%
2024/03/12	0	0.00	22	9.34	9.32	-22	1,395	-1.58%
2024/03/11	10	9.28	11	9.26	9.25	-1	1,360	-0.07%
2024/03/08	0	0.00	1	9.13	9.09	-1	1,335	-0.07%
2024/03/07	91	9.33	87	9.24	9.30	4	1,285	0.31%
2024/03/06	2	9.15	0	0.00	9.15	2	1,144	0.17%
2024/03/05	2	9.16	2	9.17	9.15	0	1,135	0.00%
2024/02/29	2	9.28	0	0.00	9.41	2	1,119	0.18%
2024/02/27	0	0.00	5	9.29	9.33	-5	1,090	-0.46%
2024/02/26	0	0.00	28	9.55	9.55	-28	1,094	-2.56%
2024/02/23	0	0.00	27	9.54	9.62	-27	1,078	-2.50%
2024/02/21	40	9.73	3	9.65	9.65	37	1,124	3.29%
2024/02/20	60	9.48	40	9.52	9.50	20	1,101	1.82%
2024/01/29	0	0.00	2	9.71	9.65	-2	1,012	-0.20%
2024/01/19	5	9.55	2	9.51	9.61	3	1,005	0.30%
2024/01/18	0	0.00	0.5	9.44	9.50	-0.5	1,002	-0.05%
2024/01/10	0	0.00	344	9.58	9.58	-344	936	-36.74%	大賣/鉅額交易
2023/12/28	1	9.90	0	0.00	9.87	1	884	0.11%
2023/12/20	2	9.93	0	0.00	9.95	2	846	0.24%
2023/12/18	2	10.05	2	10.10	10.15	0	822	0.00%
2023/12/11	2	10.05	12	10.10	10.20	-10	676	-1.48%
2023/12/04	0	0.00	2	9.74	9.79	-2	594	-0.34%
2023/11/30	0	0.00	4	9.68	9.66	-4	578	-0.69%
2023/11/28	0	0.00	1	9.69	9.69	-1	561	-0.18%
2023/11/24	0.2	9.81	7	9.85	9.75	-6.8	531	-1.28%
2023/11/22	0	0.00	13	9.75	9.79	-13	479	-2.71%
2023/11/20	65	9.60	65	9.53	9.53	0	419	0.00%
2023/10/27	0	0.00	0.1	8.77	8.79	-0.1	368	-0.01%
2023/10/24	0	0.00	1	8.62	8.64	-1	383	-0.26%
2023/10/20	0	0.00	4	8.61	8.62	-4	393	-1.02%
2023/09/26	20	8.63	0	0.00	8.59	20	522	3.83%
2023/09/21	2	8.65	0	0.00	8.64	2	523	0.38%
2023/09/11	3	8.72	0	0.00	8.69	3	619	0.48%
2023/09/08	0	0.00	11	8.80	8.79	-11	622	-1.77%
2023/08/31	0	0.00	0	8.95	8.93	0	676	-0.01%
2023/08/30	1	8.85	0	0.00	8.89	1	687	0.15%
2023/08/29	0	0.00	0	8.85	8.81	0	696	0.00%
2023/08/17	0	0.00	9	8.68	8.70	-9	733	-1.23%
2023/08/10	10	9.03	0	0.00	9.00	10	719	1.39%
2023/08/01	1	9.09	0	0.00	9.09	1	732	0.14%
2023/07/31	0	0.00	6	9.07	9.03	-6	749	-0.80%
2023/07/28	0	0.00	3	9.08	9.06	-3	742	-0.40%
2023/07/27	0	0.00	2.1	9.07	9.07	-2.1	742	-0.28%
2023/07/26	0	0.00	5	9.00	8.99	-5	740	-0.68%
2023/07/21	0	0.00	2	9.00	9.00	-2	731	-0.27%
2023/07/12	0	0.00	15	9.13	9.10	-15	749	-2.00%
2023/07/06	1	9.00	0	0.00	9.02	1	888	0.11%
2023/07/03	1	9.06	0	0.00	9.06	1	904	0.11%
2023/06/28	5	9.07	0	0.00	9.06	5	890	0.56%
2023/06/21	10	9.12	0	0.00	9.11	10	856	1.17%
2023/06/19	10	9.10	0	0.00	9.10	10	838	1.19%
2023/06/13	25	9.18	0	0.00	9.17	25	830	3.01%
2023/06/05	0	0.00	0	9.20	9.19	0	822	0.00%
2023/06/02	10	9.21	0	0.00	9.20	10	812	1.23%
2023/05/31	0	0.00	15	9.24	9.22	-15	809	-1.85%
2023/05/25	0	0.00	0.1	9.28	9.28	-0.1	892	-0.01%
2023/05/24	30	9.32	0	0.00	9.32	30	898	3.34%
2023/05/22	1	9.22	3	9.22	9.23	-2	918	-0.22%
2023/05/19	0	0.00	0	9.12	9.20	0	918	0.00%
2023/05/18	146	9.30	142.5	9.30	9.29	3.5	916	0.38%	大買/大賣/
2023/05/17	92	9.30	92	9.30	9.28	0	924	0.00%
2023/05/15	5	9.17	1	9.18	9.19	4	925	0.43%
2023/05/08	34.2	9.33	33	9.33	9.30	1.2	974	0.12%
2023/04/28	0	9.21	4	9.20	9.20	-4	955	-0.42%
2023/04/27	0	0.00	12.3	9.20	9.20	-12.3	953	-1.29%
2023/04/26	0	0.00	1	9.14	9.14	-1	944	-0.11%
2023/04/25	0	0.00	12	9.17	9.10	-12	943	-1.27%
2023/04/24	24	9.06	0	0.00	9.14	24	936	2.56%
2023/04/17	7	9.41	0	0.00	9.39	7	904	0.77%
2023/04/14	2	9.34	0	0.00	9.38	2	888	0.23%
2023/04/13	0	0.00	12	9.18	9.25	-12	860	-1.39%
2023/04/12	73	9.13	73	9.13	9.12	0	819	0.00%
2023/04/11	100	9.10	100	9.10	9.09	0	784	0.00%
2023/04/10	10	9.07	72	9.07	9.06	-62	723	-8.57%
2023/04/07	17	9.08	0	0.00	9.08	17	705	2.41%
2023/03/23	0	0.00	215	9.22	9.23	-215	677	-31.76%	大賣/鉅額交易
2023/03/22	0	0.00	42	9.21	9.18	-42	673	-6.24%
2023/03/21	0	0.00	316	9.21	9.21	-316	675	-46.78%	大賣/鉅額交易
2023/03/20	0	0.00	165	9.15	9.13	-165	707	-23.34%	大賣/鉅額交易
2023/03/17	0	0.00	260	9.12	9.32	-260	744	-34.94%	大賣/鉅額交易
2023/03/14	0	0.00	58	9.19	9.19	-58	783	-7.41%
2023/03/09	0	0.00	30	9.37	9.37	-30	767	-3.91%
2023/03/07	0	0.00	5	9.41	9.41	-5	759	-0.66%
2023/03/06	2	9.44	0.1	9.40	9.43	1.9	760	0.25%
2023/03/01	0	0.00	50	9.55	9.47	-50	747	-6.69%
2023/02/23	58	9.95	28	9.71	9.72	30	711	4.21%
2023/02/22	2	9.45	135	9.34	9.45	-133	643	-20.67%	大賣/鉅額交易
2023/02/21	1	9.39	272	9.35	9.38	-271	632	-42.83%	大賣/鉅額交易
2023/02/20	2	9.33	105	9.23	9.33	-103	621	-16.58%	大賣/鉅額交易
2023/02/15	2	9.28	2	9.30	9.28	0	608	0.00%
2023/02/13	1	9.00	0	0.00	9.00	1	574	0.17%
2023/02/09	5	9.04	0	0.00	9.02	5	527	0.95%
2023/02/08	2	9.00	0	0.00	9.02	2	527	0.38%
2023/02/07	5	9.01	0	0.00	9.01	5	521	0.96%
2023/01/31	2	9.08	0	0.00	9.07	2	501	0.40%
2023/01/09	2	9.07	0	0.00	9.08	2	612	0.33%
2022/12/20	1	9.08	0	0.00	9.07	1	670	0.15%
2022/12/14	10	9.20	10	9.16	9.18	0	723	0.00%
2022/12/13	7	9.19	10	9.16	9.15	-3	724	-0.41%
2022/12/12	3	9.17	0	0.00	9.18	3	728	0.41%
2022/12/06	5	9.17	0	0.00	9.13	5	646	0.77%
2022/11/21	0	0.00	0.6	9.17	9.17	-0.6	737	-0.08%
2022/11/17	2	9.10	0	0.00	9.11	2	738	0.27%
2022/11/14	0	0.00	5	9.28	9.26	-5	729	-0.69%
2022/10/21	40	9.16	40	9.16	9.13	0	719	0.00%
2022/10/19	0	0.00	0.1	9.36	9.25	-0.1	644	-0.01%
2022/10/18	0	0.00	0.2	9.30	9.36	-0.2	631	-0.03%
2022/10/17	0	0.00	7	9.20	9.25	-7	625	-1.12%
2022/10/14	0	0.00	3	9.38	9.37	-3	621	-0.48%
2022/09/30	0	0.00	20	9.63	9.62	-20	629	-3.18%
2022/09/29	0	0.00	14	9.65	9.62	-14	630	-2.22%
2022/09/28	2	9.31	0	0.00	9.32	2	612	0.33%
2022/09/20	1	10.20	0	0.00	10.25	1	537	0.19%
2022/09/19	28	10.20	0	0.00	10.20	28	546	5.12%
2022/09/16	6	10.03	0	0.00	10.40	6	549	1.09%
2022/09/15	0	10.10	2	10.25	10.20	-2	518	-0.38%
2022/09/13	0	10.15	0	0.00	10.20	0	516	0.00%
2022/09/12	0	0.00	5	10.20	10.25	-5	513	-0.97%
2022/08/16	0	0.00	1	9.47	9.56	-1	461	-0.22%
2022/08/12	1	9.47	0	0.00	9.47	1	457	0.22%
2022/08/01	2	9.27	0	0.00	9.26	2	547	0.37%
2022/07/18	0	0.00	1	8.92	9.01	-1	646	-0.15%
2022/07/15	1	8.93	0	0.00	8.92	1	651	0.15%
2022/07/12	1	8.89	0	0.00	8.87	1	674	0.15%
2022/07/01	8	9.28	0	0.00	9.25	8	705	1.13%
2022/06/30	21	9.36	0	0.00	9.33	21	730	2.88%
2022/06/28	2	9.56	0	0.00	9.52	2	741	0.27%
2022/06/20	1	9.31	0	0.00	9.15	1	767	0.13%
2022/06/08	1	9.56	0	0.00	9.51	1	782	0.13%
2022/05/17	5	9.40	0	0.00	9.40	5	967	0.52%
2022/05/13	0	0.00	1	9.20	9.26	-1	984	-0.10%
2022/05/12	13	9.27	0	0.00	9.18	13	1,005	1.29%
2022/05/11	1	9.66	0	0.00	9.52	1	1,028	0.10%
2022/05/09	4	9.71	0	0.00	9.70	4	1,228	0.33%
2022/05/06	1	9.86	0	0.00	9.87	1	1,246	0.08%
2022/05/05	10	9.95	0	0.00	9.96	10	1,261	0.79%
2022/05/04	4	9.91	0	0.00	9.92	4	1,275	0.31%
2022/04/29	0	0.00	5	10.05	10.05	-5	1,315	-0.38%
2022/04/28	0	0.00	10	10.05	10.00	-10	1,353	-0.74%
2022/04/27	0	0.00	5	9.98	9.96	-5	1,390	-0.36%
2022/04/08	0	0.00	0.4	10.35	10.40	-0.4	1,697	-0.02%
2022/03/25	0	0.00	1	10.65	10.60	-1	1,954	-0.05%
2022/03/24	0	10.70	5	10.61	10.65	-5	1,949	-0.26%
2022/03/16	1	10.25	0	0.00	10.25	1	1,957	0.05%
2022/03/11	0	0.00	5	10.30	10.35	-5	1,954	-0.26%
2022/03/08	0	10.13	0	0.00	10.15	0	1,968	0.00%
2022/03/01	0	0.00	5	10.70	10.75	-5	2,294	-0.22%
2022/02/21	5	11.00	0	0.00	11.00	5	2,332	0.21%
2022/02/14	10	11.20	0	0.00	11.10	10	2,362	0.42%
2022/02/11	1	11.45	0	0.00	11.45	1	2,340	0.04%
2022/02/10	20	11.58	11	11.59	11.65	9	2,310	0.39%
2022/02/09	5	11.40	15	11.50	11.45	-10	2,221	-0.45%
2022/02/07	0	0.00	2	10.85	10.90	-2	2,083	-0.10%
2022/01/21	0	0.00	20	10.70	10.80	-20	2,012	-0.99%
2022/01/20	20	11.05	0	0.00	11.00	20	1,973	1.01%
2022/01/18	0	0.00	0.2	10.90	10.95	-0.2	1,920	-0.01%
2022/01/17	0	0.00	20	10.95	10.90	-20	1,914	-1.04%
2022/01/11	0	0.00	0	11.15	11.10	0	1,861	0.00%
2022/01/10	0	0.00	4	11.05	11.10	-4	1,821	-0.22%
2022/01/05	0	0.00	1	11.00	11.00	-1	1,724	-0.06%
2022/01/03	0	0.00	1	10.85	10.85	-1	1,631	-0.06%
2021/12/29	0	0.00	2	10.55	10.55	-2	1,525	-0.13%
2021/12/28	0	0.00	14	10.53	10.50	-14	1,499	-0.93%
2021/12/27	3	10.45	0	0.00	10.55	3	1,463	0.21%
2021/12/17	2	9.99	0	0.00	10.05	2	1,352	0.15%
2021/12/16	1	9.98	0	0.00	9.99	1	1,346	0.07%
2021/12/07	1.7	10.04	0	0.00	10.00	1.7	1,446	0.12%
2021/12/06	1	9.95	0	0.00	10.00	1	1,446	0.07%
2021/12/02	10	10.07	0	0.00	10.05	10	1,448	0.69%
2021/12/01	0	0.00	1	10.20	10.25	-1	1,452	-0.07%
2021/11/30	1	9.94	0	0.00	9.94	1	1,442	0.07%
2021/11/29	2	9.97	0	0.00	9.97	2	1,246	0.16%
2021/11/26	20	10.08	0	0.00	10.05	20	1,181	1.69%
2021/11/24	5	10.15	0	0.00	10.25	5	1,104	0.45%
2021/11/23	5	10.20	0	0.00	10.20	5	1,080	0.46%
2021/11/22	5	10.20	0	0.00	10.25	5	1,082	0.46%
2021/11/19	0	0.00	0.4	10.35	10.30	-0.4	1,115	-0.03%
2021/11/18	55	10.30	55	10.30	10.25	0	1,141	0.00%
2021/11/17	182	10.45	127	10.45	10.40	55	1,124	4.89%	大買/大賣/
2021/11/16	0.1	10.40	0	0.00	10.45	0.1	1,103	0.01%
2021/11/15	0	0.00	1	10.30	10.35	-1	1,103	-0.09%
2021/11/10	5	10.60	6	10.64	10.60	-1	1,118	-0.09%
2021/11/09	10	10.60	0	0.00	10.55	10	1,119	0.89%
2021/11/05	40	10.40	40	10.40	10.40	0	1,176	0.00%
2021/10/28	0	0.00	2.4	10.54	10.45	-2.4	1,224	-0.19%
2021/10/14	0	0.00	10	10.13	10.15	-10	1,317	-0.76%
2021/10/13	8	10.15	8	10.13	10.15	0	1,328	0.00%
2021/10/08	66	10.30	68	10.30	10.30	-2	1,342	-0.15%
2021/10/07	193	10.32	193	10.29	10.30	0	1,361	0.00%	大買/大賣/
2021/10/06	21	10.14	0	0.00	10.15	21	1,365	1.54%
2021/09/29	2	10.30	0	0.00	10.40	2	1,444	0.14%
2021/09/22	327	10.20	40	10.20	10.10	287	1,522	18.85%	大買/鉅額交易
2021/09/17	7	10.26	0	0.00	10.30	7	1,509	0.46%
2021/09/16	720	10.34	697	10.34	10.35	23	1,468	1.57%	大買/大賣/
2021/09/13	58	10.35	0	0.00	10.45	58	1,488	3.90%
2021/09/10	2	10.30	0	0.00	10.25	2	1,490	0.13%
2021/09/08	2	10.40	0	0.00	10.30	2	1,549	0.13%
2021/09/03	0	0.00	72.4	10.50	10.45	-72.4	1,592	-4.54%
2021/08/26	224	10.50	224	10.50	10.40	0	1,654	0.00%	大買/大賣/
2021/08/24	0	0.00	5	10.95	10.95	-5	1,657	-0.30%
2021/08/23	0	0.00	2	11.00	11.00	-2	1,622	-0.12%
2021/08/20	150	10.95	155	10.95	10.95	-5	1,621	-0.31%	大買/大賣/
2021/08/19	103	11.05	113	11.00	10.95	-10	1,612	-0.62%	大買/大賣/
2021/08/18	0	0.00	10	10.98	11.15	-10	1,600	-0.62%
2021/08/17	0	0.00	28	11.12	11.05	-28	1,606	-1.74%
2021/08/16	0	0.00	44	11.22	11.15	-44	1,617	-2.72%
2021/08/12	0	0.00	2	11.45	11.45	-2	1,631	-0.12%
2021/08/11	0	0.00	20	11.20	11.30	-20	1,610	-1.24%
2021/08/10	0	0.00	5	11.20	11.20	-5	1,662	-0.30%
2021/08/09	0	0.00	5	11.35	11.35	-5	1,745	-0.29%
2021/08/06	0	0.00	3	11.45	11.40	-3	1,777	-0.17%
2021/07/22	0	0.00	4	11.20	11.25	-4	2,410	-0.17%
2021/07/21	10	11.05	5	11.00	11.00	5	2,497	0.20%
2021/07/20	0	0.00	5	11.15	11.20	-5	2,621	-0.19%
2021/07/19	0	0.00	0.7	11.15	11.20	-0.7	2,796	-0.02%
2021/07/15	0	0.00	0.1	11.05	11.05	-0.1	3,373	0.00%
2021/07/13	0	0.00	1	11.10	11.05	-1	3,604	-0.03%
2021/07/08	0	0.00	0.7	11.15	11.25	-0.7	3,676	-0.02%
2021/07/06	0	0.00	30	11.05	11.10	-30	3,699	-0.81%
2021/07/05	0	0.00	10	11.05	11.05	-10	3,700	-0.27%
2021/07/01	0	0.00	1	11.05	11.00	-1	3,707	-0.03%
2021/06/30	1	10.95	0	0.00	10.95	1	3,710	0.03%
2021/06/28	2	11.05	0	0.00	11.05	2	3,721	0.05%
2021/06/25	1	11.15	29	11.10	11.10	-28	3,740	-0.75%
2021/06/22	0	0.00	20.3	10.97	10.95	-20.3	3,751	-0.54%
2021/06/17	0	0.00	4	11.10	11.10	-4	3,737	-0.11%
2021/06/09	2	11.10	0	0.00	11.10	2	3,655	0.05%
2021/06/04	0	0.00	3	11.15	11.15	-3	3,639	-0.08%
2021/06/01	1	11.10	4	11.05	11.15	-3	3,621	-0.08%
2021/05/31	0	0.00	3	11.05	11.10	-3	3,653	-0.08%
2021/05/25	5	10.95	0	0.00	10.80	5	3,675	0.14%
2021/05/17	0	0.00	10	10.40	10.15	-10	3,678	-0.27%
2021/05/14	5	10.80	0	0.00	10.85	5	3,605	0.14%
2021/05/12	100	10.90	10	11.10	11.05	90	3,522	2.55%
2021/05/11	5	12.20	0	0.00	12.05	5	3,434	0.15%
2021/05/10	0	0.00	1	12.75	12.65	-1	3,380	-0.03%
2021/05/07	3	12.15	0.1	12.10	12.20	2.9	3,328	0.09%
2021/04/29	0	0.00	2	13.35	13.10	-2	3,079	-0.06%
2021/04/28	11	13.37	20	13.28	13.35	-9	3,048	-0.30%
2021/04/27	0	0.00	4	13.18	13.20	-4	2,980	-0.13%
2021/04/26	4	13.21	0	0.00	13.10	4	2,897	0.14%
2021/04/23	5	13.35	9	13.06	13.30	-4	2,784	-0.14%
2021/04/22	3	13.55	23	13.15	12.85	-20	2,635	-0.76%
2021/04/21	13	13.20	17	13.06	13.10	-4	2,368	-0.17%
2021/04/20	53	12.39	19	12.42	12.45	34	2,096	1.62%
2021/04/19	2	12.28	3	12.43	12.50	-1	2,056	-0.05%
2021/04/16	5	11.90	23	12.06	12.10	-18	1,926	-0.93%
2021/04/15	8	11.65	0	0.00	11.60	8	1,836	0.44%
2021/04/14	3	11.58	0	0.00	11.55	3	1,858	0.16%
2021/04/13	0	0.00	2	11.80	11.70	-2	1,892	-0.11%
2021/04/12	2	11.65	0	0.00	11.75	2	1,956	0.10%
2021/04/09	4	11.83	0	0.00	11.75	4	1,968	0.20%
2021/04/08	7	11.86	10	11.75	11.90	-3	1,982	-0.15%
2021/04/06	6	11.68	2	11.70	11.70	4	2,057	0.19%
2021/04/01	0	0.00	20	11.55	11.55	-20	2,055	-0.97%
2021/03/31	0	0.00	10	11.55	11.45	-10	2,056	-0.49%
2021/03/30	20	11.55	0	0.00	11.55	20	2,045	0.98%
2021/03/29	0.9	11.35	3	11.30	11.35	-2.1	2,054	-0.10%
2021/03/24	1	11.00	0	0.00	11.05	1	2,237	0.04%
2021/03/23	10	11.00	6	11.06	11.10	4	2,278	0.18%
2021/03/19	2	11.03	0	0.00	11.00	2	2,319	0.09%
2021/03/16	0	0.00	0	11.20	11.30	0	2,378	0.00%
2021/03/08	0	0.00	1	11.30	11.15	-1	2,986	-0.03%
2021/03/05	10	11.10	0	0.00	11.15	10	3,747	0.27%
2021/03/04	1	11.00	10	11.30	11.30	-9	3,980	-0.23%
2021/03/03	0	0.00	2	11.30	11.25	-2	4,293	-0.05%
2021/03/02	10	11.10	4	11.10	10.95	6	4,330	0.14%
2021/02/26	14	11.10	0	0.00	11.10	14	4,504	0.31%
2021/02/25	3	11.27	0	0.00	11.30	3	4,493	0.07%
2021/02/24	5	11.40	0	0.00	11.40	5	4,469	0.11%
2021/02/23	0	0.00	10	11.38	11.40	-10	4,414	-0.23%
2021/02/22	4	11.20	0	0.00	11.15	4	4,384	0.09%
2021/02/17	2	11.10	0	0.00	11.00	2	4,360	0.05%
2021/02/05	8	10.62	0.2	10.55	10.65	7.8	4,318	0.18%
2021/02/04	0	0.00	20	10.65	10.55	-20	4,327	-0.46%
2021/02/03	0	0.00	2	10.65	10.70	-2	4,329	-0.05%
2021/02/02	2	10.58	0	0.00	10.60	2	4,351	0.05%
2021/01/29	3	10.68	0	0.00	10.60	3	4,335	0.07%
2021/01/28	1	10.70	0	0.00	10.80	1	4,331	0.02%
2021/01/22	2	10.88	1	10.75	10.75	1	4,306	0.02%
2021/01/21	0	0.00	0.2	11.20	10.90	-0.2	4,311	0.00%
2021/01/18	3	11.55	0	0.00	11.55	3	4,604	0.07%
2021/01/15	2	11.80	0	0.00	11.75	2	4,591	0.04%
2021/01/12	4	11.85	0	0.00	11.85	4	4,576	0.09%
2021/01/11	1	12.15	0	0.00	12.10	1	4,567	0.02%
2021/01/08	0	0.00	5	12.00	12.00	-5	4,579	-0.11%
2021/01/07	0	0.00	4	12.05	12.00	-4	4,578	-0.09%
2021/01/06	4	11.83	4	12.28	11.80	0	4,542	0.00%
2021/01/05	0	0.00	11	12.25	12.20	-11	4,476	-0.25%
2021/01/04	1	12.05	2	12.15	12.10	-1	4,389	-0.02%
2020/12/31	1	11.90	0	0.00	12.05	1	4,360	0.02%
2020/12/30	2	11.93	0	0.00	11.95	2	4,324	0.05%
2020/12/29	1	11.70	25	11.85	12.05	-24	4,296	-0.56%
2020/12/28	20	11.63	0	0.00	11.70	20	4,189	0.48%
2020/12/25	3	11.70	66.2	11.75	11.70	-63.2	4,161	-1.52%
2020/12/24	0	0.00	1	11.75	11.70	-1	4,164	-0.02%
2020/12/21	4	11.93	0	0.00	11.90	4	4,117	0.10%
2020/12/18	2	12.15	5	12.18	12.00	-3	4,142	-0.07%
2020/12/17	16	12.01	1	12.00	11.90	15	4,023	0.37%
2020/12/16	66	11.85	4	11.93	12.00	62	4,017	1.54%
2020/12/14	0	0.00	2	11.75	11.70	-2	3,968	-0.05%
2020/12/11	1	11.65	0	0.00	11.55	1	3,959	0.03%
2020/12/09	6	11.55	0	0.00	11.50	6	4,022	0.15%
2020/12/08	0	0.00	1	11.80	11.80	-1	4,234	-0.02%
2020/12/07	2	12.10	3	12.20	12.15	-1	4,276	-0.02%
2020/12/04	0.1	11.95	1	12.00	11.95	-0.9	4,225	-0.02%
2020/12/03	1	12.00	3	12.23	11.90	-2	4,175	-0.05%
2020/12/02	2	12.63	2	12.55	12.60	0	4,058	0.00%
2020/12/01	28	12.99	78	12.79	13.10	-50	3,897	-1.28%
2020/11/30	8	13.40	26	13.40	13.40	-18	3,139	-0.57%
2020/11/27	67	12.15	27	12.14	12.20	40	2,903	1.38%
2020/11/25	0	0.00	13	11.09	11.20	-13	2,514	-0.52%
2020/11/24	0	0.00	0.3	10.60	10.70	-0.3	2,333	-0.01%
2020/11/17	10	10.60	0	0.00	10.65	10	2,353	0.42%
2020/11/12	10	10.85	0	0.00	10.80	10	2,577	0.39%
2020/11/11	0	0.00	2.4	10.70	10.80	-2.4	2,574	-0.09%
2020/11/10	0	0.00	2.1	10.70	10.75	-2.1	2,570	-0.08%
2020/10/28	0	0.00	31	10.95	10.95	-31	2,533	-1.22%
2020/10/27	1	10.65	0	0.00	11.05	1	2,473	0.04%
2020/10/23	10	10.40	0	0.00	10.35	10	2,147	0.47%
2020/10/20	0	0.00	2	10.40	10.45	-2	2,092	-0.10%
2020/10/16	2	10.25	0	0.00	10.25	2	2,065	0.10%
2020/10/14	2	10.20	0	0.00	10.20	2	2,005	0.10%
2020/10/13	0	0.00	1	10.20	10.25	-1	2,041	-0.05%
2020/10/05	2	10.10	0	0.00	10.20	2	2,117	0.09%
2020/09/29	0	10.00	0	0.00	10.05	0	2,173	0.00%
2020/09/25	0	0.00	10	10.10	10.10	-10	2,330	-0.43%
2020/09/22	7	10.98	1	10.90	10.85	6	2,248	0.27%
2020/09/18	10	10.75	0	0.00	10.85	10	2,166	0.46%
2020/09/15	1	10.90	0	0.00	10.95	1	2,176	0.05%
2020/09/11	0	0.00	1	11.15	11.00	-1	2,083	-0.05%
2020/09/10	2	10.95	0	0.00	11.10	2	1,788	0.11%
2020/09/09	0	0.00	2	10.63	10.75	-2	1,662	-0.12%
2020/09/04	0	0.00	10	10.55	10.55	-10	1,592	-0.63%
2020/09/03	0	0.00	0.5	10.55	10.50	-0.5	1,584	-0.03%
2020/09/01	0	0.00	5	10.66	10.70	-5	1,602	-0.31%
2020/08/31	0	10.40	0	0.00	10.40	0	1,585	0.00%
2020/08/26	0	0.00	10	10.60	10.60	-10	1,598	-0.63%
2020/08/20	0	0.00	1	10.75	10.30	-1	1,574	-0.06%
2020/08/18	30	10.98	0	0.00	10.75	30	1,508	1.99%
2020/08/17	0	0.00	2	10.10	10.25	-2	1,338	-0.15%
2020/08/14	0	0.00	1	9.99	10.00	-1	1,318	-0.08%
2020/08/12	10	9.89	0	0.00	9.90	10	1,307	0.77%
2020/08/07	12	9.66	0	0.00	9.61	12	1,303	0.92%
2020/08/04	1	9.67	0	0.00	9.63	1	1,314	0.08%
2020/07/24	1	9.95	0	0.00	9.85	1	1,390	0.07%
2020/07/22	0	0.00	7	10.00	10.00	-7	1,401	-0.50%
2020/07/20	2	10.05	0	0.00	10.05	2	1,410	0.14%
2020/07/17	1	10.15	0	0.00	10.10	1	1,423	0.07%
2020/07/16	14	10.10	0	0.00	10.05	14	1,412	0.99%
2020/07/14	0	0.00	0	10.10	10.10	0	1,431	0.00%
2020/07/13	0	0.00	1	10.20	10.15	-1	1,444	-0.07%
2020/07/10	1	10.65	0	0.00	10.65	1	1,421	0.07%
2020/07/07	2	10.98	10.1	11.00	11.00	-8.1	1,424	-0.57%
2020/07/01	1	10.40	3	10.35	10.45	-2	1,322	-0.15%
2020/06/29	0	0.00	2	10.10	10.25	-2	1,314	-0.15%
2020/06/22	0	0.00	1	10.55	10.40	-1	1,342	-0.07%
2020/06/16	0.1	9.92	4	9.98	9.98	-4	1,387	-0.28%
2020/06/08	10	10.10	1	10.10	10.10	9	1,512	0.59%
2020/05/22	2	9.93	0	0.00	9.86	2	1,542	0.13%
2020/05/19	5	9.98	0	0.00	9.98	5	1,542	0.32%
2020/05/18	0	0.00	2	9.78	9.76	-2	1,536	-0.13%
2020/05/15	149.1	9.79	129	9.80	9.72	20.1	1,538	1.31%	大買/大賣/
2020/05/14	33	9.93	33	9.93	9.84	0	1,526	0.00%
2020/05/13	10	10.00	1	9.94	10.00	9	1,519	0.59%
2020/05/08	2	10.05	0	0.00	10.00	2	1,528	0.13%
2020/05/05	32	10.10	0	0.00	10.10	32	1,559	2.05%
2020/05/04	46	10.25	44	10.25	10.15	2	1,568	0.13%
2020/04/29	1	10.30	0	0.00	10.35	1	1,581	0.06%
2020/04/27	5	10.10	0	0.00	10.05	5	1,596	0.31%
2020/04/17	0	0.00	0.3	9.90	9.90	-0.3	1,532	-0.02%
2020/04/16	2	9.87	2	9.94	9.87	0	1,519	0.00%
2020/04/15	0	0.00	2	10.00	9.96	-2	1,508	-0.13%
2020/04/13	141	9.91	140	9.90	9.81	1	1,491	0.07%	大買/大賣/
2020/04/10	84	9.84	117	9.79	9.90	-33	1,478	-2.23%	大賣/
2020/04/08	0	0.00	60	9.22	9.30	-60	1,408	-4.26%
2020/04/07	54	9.11	119	9.11	9.07	-65	1,375	-4.72%	大賣/
2020/04/06	0	0.00	327	9.02	9.04	-327	1,362	-24.00%	大賣/鉅額交易
2020/04/01	0	0.00	30	9.00	9.06	-30	1,370	-2.19%
2020/03/31	0	0.00	166	8.98	8.96	-166	1,361	-12.20%	大賣/鉅額交易
2020/03/30	0	0.00	2	8.91	8.96	-2	1,362	-0.15%
2020/03/26	10	8.91	0	0.00	8.86	10	1,348	0.74%
2020/03/25	0	0.00	1	9.03	9.06	-1	1,342	-0.07%
2020/03/24	2	8.75	319	8.69	8.66	-317	1,306	-24.27%	大賣/鉅額交易
2020/03/23	1	7.97	50	8.12	8.12	-49	1,285	-3.81%
2020/03/20	1	7.44	0	0.00	7.39	1	1,245	0.08%
2020/03/19	0	0.00	387	7.16	7.04	-387	1,238	-31.24%	大賣/鉅額交易
2020/03/18	5	7.84	0	0.00	7.78	5	1,210	0.41%
2020/03/17	90	7.84	136	7.83	7.81	-46	1,213	-3.79%	大賣/
2020/03/16	40	8.29	20	8.29	8.20	20	1,206	1.66%
2020/03/13	630	8.55	612	8.55	8.58	18	1,209	1.49%	大買/大賣/
2020/03/11	0	0.00	2	9.99	10.00	-2	1,177	-0.17%
2020/03/09	0	0.00	2.1	9.99	9.90	-2.1	1,159	-0.18%
2020/03/06	2	10.15	0	0.00	10.15	2	1,125	0.18%
2020/03/05	2	10.15	0	0.00	10.20	2	1,130	0.18%
2020/03/02	1	9.88	5	10.15	10.05	-4	1,174	-0.34%
2020/02/25	224	10.16	224	10.16	10.20	0	1,192	0.00%	大買/大賣/
2020/02/21	2	10.50	0	0.00	10.45	2	1,171	0.17%
2020/02/19	150	10.74	148	10.74	10.75	2	1,178	0.17%	大買/大賣/
2020/02/18	103	10.70	103	10.70	10.65	0	1,171	0.00%	大買/大賣/
2020/02/17	0	0.00	10.4	10.60	10.65	-10.4	1,168	-0.89%
2020/02/14	0	0.00	30	10.55	10.60	-30	1,172	-2.56%
2020/02/13	0	0.00	133	10.51	10.45	-133	1,216	-10.93%	大賣/鉅額交易
2020/02/12	0	0.00	190	10.35	10.40	-190	1,205	-15.76%	大賣/鉅額交易
2020/02/11	0	0.00	150	10.22	10.20	-150	1,198	-12.52%	大賣/鉅額交易
2020/02/10	0	0.00	14	10.30	10.20	-14	1,188	-1.18%
2020/02/07	3	10.40	0	0.00	10.35	3	1,172	0.26%
2020/02/05	0	0.00	61	10.05	10.05	-61	1,159	-5.26%
2020/02/04	1	10.15	0	0.00	10.10	1	1,144	0.09%
2020/02/03	0	0.00	207	9.92	9.92	-207	1,126	-18.38%	大賣/鉅額交易
2020/01/30	1	10.50	0	0.00	10.35	1	1,110	0.09%
2020/01/17	0	0.00	1	11.40	11.25	-1	1,072	-0.10%
2020/01/14	0	0.00	2	11.30	11.20	-2	1,082	-0.18%
2020/01/10	1	11.30	0	0.00	11.30	1	1,192	0.08%
2020/01/08	0	0.00	0.6	11.15	11.15	-0.6	1,260	-0.05%
2020/01/07	29	11.35	0	0.00	11.35	29	1,255	2.31%
2020/01/06	11	11.35	0	0.00	11.40	11	1,260	0.87%
2019/12/31	1	11.60	0	0.00	11.65	1	1,278	0.08%
2019/12/27	0.6	11.55	30	11.65	11.60	-29.4	1,273	-2.31%
2019/12/26	0	0.00	0	11.45	11.45	0	1,255	0.00%
2019/12/25	5	11.45	0	0.00	11.50	5	1,258	0.40%
2019/12/23	31	11.40	4	11.40	11.40	27	1,252	2.16%
2019/12/20	1	11.50	0	0.00	11.45	1	1,248	0.08%
2019/12/12	2	11.45	0	0.00	11.45	2	1,316	0.15%
2019/12/10	2	11.50	0	0.00	11.60	2	1,292	0.15%
2019/12/09	4	11.50	0	0.00	11.50	4	1,270	0.31%
2019/12/04	3	11.65	0	0.00	11.65	3	1,236	0.24%
2019/11/29	2	11.60	0	0.00	11.75	2	1,230	0.16%
2019/11/28	0	0.00	0	11.75	11.65	0	1,219	0.00%
2019/11/27	0	0.00	5	11.75	11.80	-5	1,194	-0.42%
2019/11/26	30	11.75	0	0.00	11.75	30	1,174	2.56%
2019/11/21	0	0.00	3	11.97	12.00	-3	1,152	-0.26%
2019/11/18	5	11.92	0	11.95	11.95	5	1,149	0.43%
2019/11/11	9	12.00	0	0.00	11.95	9	1,194	0.75%
2019/11/08	0	0.00	0.1	12.15	12.15	-0.1	1,203	-0.01%
2019/11/04	0	0.00	5	12.35	12.35	-5	1,335	-0.37%
2019/11/01	6	12.05	0	0.00	12.05	6	1,327	0.45%
2019/10/30	10	12.20	15	12.25	12.20	-5	1,363	-0.37%
2019/10/24	0	0.00	4	12.46	12.55	-4	1,447	-0.27%
2019/10/23	5	12.45	0	0.00	12.45	5	1,515	0.33%
2019/10/21	11	12.61	10	12.80	12.60	1	1,615	0.06%
2019/10/18	10	12.60	10	12.75	12.60	0	1,566	0.00%
2019/10/17	20	12.70	22	12.60	12.70	-2	1,496	-0.13%
2019/10/14	0	0.00	5	12.25	12.20	-5	1,424	-0.35%
2019/10/08	30	12.20	30	12.13	12.20	0	1,407	0.00%
2019/10/07	5	11.90	7	11.94	11.90	-2	1,381	-0.14%
2019/10/03	0	0.00	5	11.85	11.85	-5	1,380	-0.36%
2019/10/02	10	11.60	0	0.00	11.65	10	1,377	0.73%
2019/09/25	5	12.10	184	12.20	12.10	-179	1,384	-12.93%	大賣/鉅額交易
2019/09/23	10	11.96	80	12.00	12.00	-70	1,353	-5.17%
2019/09/20	0	0.00	75	11.63	11.65	-75	1,308	-5.73%
2019/09/19	0	0.00	3	11.55	11.50	-3	1,266	-0.24%
2019/09/18	2	11.70	0	0.00	11.65	2	1,265	0.16%
2019/09/17	0	0.00	0.2	11.80	11.70	-0.2	1,291	-0.01%
2019/09/12	0	0.00	0.2	11.95	11.95	-0.2	1,330	-0.01%
2019/09/09	1	11.90	0	0.00	11.85	1	1,342	0.07%
2019/08/26	0	0.00	0.3	12.00	12.00	-0.3	1,363	-0.02%
2019/08/13	2	12.05	0	0.00	12.00	2	1,419	0.14%
2019/08/12	0	0.00	1	12.40	12.30	-1	1,413	-0.07%
2019/07/30	10	13.90	0	0.00	13.90	10	1,307	0.76%
2019/07/29	0	0.00	2.8	13.94	14.15	-2.8	1,288	-0.22%
2019/07/26	1	13.80	0	0.00	13.80	1	1,248	0.08%
2019/07/25	3	13.70	0	0.00	13.90	3	1,252	0.24%
2019/07/22	0	0.00	0.4	13.40	13.45	-0.4	1,101	-0.04%
2019/07/04	20	13.25	0	0.00	13.30	20	1,338	1.49%
2019/06/21	2	13.48	10	13.45	13.50	-8	1,480	-0.54%
2019/06/19	3	13.17	0	0.00	13.50	3	1,446	0.21%
2019/06/18	5	13.05	0	0.00	13.05	5	1,433	0.35%
2019/06/17	5	13.15	0	0.00	13.20	5	1,435	0.35%
2019/06/14	0	0.00	1	13.20	13.20	-1	1,445	-0.07%
2019/06/13	0	0.00	1	13.15	13.20	-1	1,451	-0.07%
2019/05/31	0	0.00	2	13.80	13.90	-2	1,469	-0.14%
2019/05/29	12	13.95	10	13.80	13.95	2	1,464	0.14%
2019/05/28	0	0.00	0.3	13.45	13.05	-0.3	1,401	-0.02%
2019/05/27	2	13.58	0	0.00	13.65	2	1,390	0.14%
2019/05/22	0	0.00	0.4	13.30	13.35	-0.4	1,447	-0.03%
2019/05/13	0	0.00	1	12.70	12.65	-1	1,672	-0.06%
2019/05/09	100	13.48	0	0.00	13.35	100	1,651	6.06%
2019/04/23	4	13.45	0	0.00	13.45	4	1,659	0.24%
2019/04/22	0	0.00	3	13.50	13.50	-3	1,708	-0.18%
2019/04/19	2	13.45	0	0.00	13.45	2	1,708	0.12%
2019/04/18	0	0.00	5	13.94	13.50	-5	1,716	-0.29%
2019/04/17	0	0.00	36	13.97	13.95	-36	1,710	-2.10%
2019/04/16	6	13.43	3	13.45	13.45	3	1,673	0.18%
2019/04/15	9	13.56	0.5	13.55	13.60	8.5	1,663	0.51%
2019/04/12	2	13.75	0	0.00	13.75	2	1,650	0.12%
2019/04/11	10	13.90	0	0.00	13.90	10	1,644	0.61%
2019/04/10	1	14.00	0	0.00	13.95	1	1,636	0.06%
2019/04/09	1	14.00	0	0.00	14.10	1	1,636	0.06%
2019/04/08	2	14.10	0	0.00	14.15	2	1,649	0.12%
2019/04/03	10	14.02	3	14.02	14.15	7	1,649	0.42%
2019/04/02	5	14.52	0	0.00	14.35	5	1,639	0.30%
2019/04/01	1	14.75	0	0.00	14.75	1	1,615	0.06%
2019/03/28	0	0.00	2	14.90	14.80	-2	1,632	-0.12%
2019/03/27	0	0.00	0.5	15.05	15.10	-0.5	1,617	-0.03%
2019/03/26	0	0.00	2	15.50	15.45	-2	1,620	-0.12%
2019/03/22	0	0.00	1.6	15.37	15.35	-1.6	1,626	-0.10%
2019/03/21	0	0.00	1	15.40	15.30	-1	1,637	-0.06%
2019/03/12	0	0.00	20	15.25	15.30	-20	1,779	-1.12%
2019/03/11	10	15.35	10	15.30	15.35	0	1,788	0.00%
2019/03/05	0	0.00	0.5	15.20	15.30	-0.5	1,928	-0.03%
2019/03/04	10	15.30	13	15.35	15.30	-3	1,942	-0.15%
2019/02/25	2	15.45	0	0.00	15.20	2	1,923	0.10%
2019/02/22	4	15.33	1	15.15	15.30	3	1,941	0.15%
2019/02/20	1	15.60	0	0.00	15.30	1	1,924	0.05%
2019/02/19	0	0.00	5	14.55	14.70	-5	1,894	-0.26%
2019/02/13	3	14.25	0	0.00	14.70	3	2,067	0.15%
2019/01/28	0	0.00	10	14.00	14.00	-10	2,077	-0.48%
2019/01/25	2	14.25	1	14.25	14.10	1	2,093	0.05%
2019/01/24	10	14.25	0	0.00	14.15	10	2,104	0.48%
2019/01/21	1	14.35	0	0.00	14.30	1	2,152	0.05%
2019/01/17	8	14.57	0.6	14.60	14.70	7.4	2,228	0.33%
2019/01/10	5	13.80	0	0.00	13.85	5	2,223	0.22%
2019/01/09	0	0.00	0.1	13.70	13.75	-0.1	2,243	-0.01%
2019/01/08	2	13.75	0	0.00	13.65	2	2,297	0.09%
2018/12/28	1	13.70	0	0.00	13.75	1	2,626	0.04%
2018/12/21	2	14.58	0	0.00	14.35	2	2,888	0.07%
2018/12/17	0	0.00	3	15.45	15.30	-3	3,106	-0.10%
2018/12/12	0	0.00	10	15.30	15.35	-10	3,299	-0.30%
2018/12/11	40	15.07	0	0.00	15.10	40	3,405	1.17%
2018/12/10	1	15.65	0	0.00	15.70	1	3,472	0.03%
2018/12/06	27	15.75	0	0.00	15.85	27	3,601	0.75%
2018/11/30	0	0.00	1	16.50	15.70	-1	3,954	-0.03%
2018/11/29	6	16.50	8	16.64	16.45	-2	3,966	-0.05%
2018/11/15	20	16.70	20	16.55	16.70	0	5,292	0.00%
2018/11/14	131	16.27	4	16.28	16.20	127	5,264	2.41%	大買/鉅額交易
2018/11/13	33	15.20	0	0.00	15.45	33	5,265	0.63%
2018/11/12	3	15.25	16	15.44	15.30	-13	5,323	-0.24%
2018/11/09	8	15.89	10	15.80	16.00	-2	5,313	-0.04%
2018/11/08	10	16.00	1	15.85	16.05	9	5,354	0.17%
2018/11/02	0	0.00	1	15.70	15.40	-1	5,638	-0.02%
2018/10/31	46	15.16	20	15.20	15.20	26	5,673	0.46%
2018/10/29	0	0.00	10	15.40	15.50	-10	5,632	-0.18%
2018/10/26	11	15.45	2	15.10	15.40	9	5,639	0.16%
2018/10/25	0	0.00	3	15.00	15.10	-3	5,630	-0.05%
2018/10/23	1	15.60	150	16.04	15.60	-149	5,634	-2.64%	大賣/鉅額交易
2018/10/22	2	16.20	0	0.00	16.30	2	5,618	0.04%
2018/10/17	0	0.00	3	16.65	16.75	-3	5,648	-0.05%
2018/10/15	0	0.00	1	16.60	16.50	-1	5,595	-0.02%
2018/10/12	0	0.00	20	16.25	16.10	-20	5,505	-0.36%
2018/10/11	40	15.75	51	15.70	15.40	-11	5,448	-0.20%
2018/10/09	140	16.57	0	0.00	16.75	140	5,321	2.63%	大買/鉅額交易
2018/10/08	126	16.46	0	0.00	16.50	126	5,293	2.38%	大買/鉅額交易
2018/10/05	53	16.58	21	16.58	16.60	32	5,263	0.61%
2018/10/04	130	16.87	0	0.00	17.00	130	5,209	2.50%	大買/鉅額交易
2018/10/03	146	16.83	0	0.00	16.85	146	5,185	2.82%	大買/鉅額交易
2018/10/02	148	16.56	0	0.00	16.70	148	5,156	2.87%	大買/鉅額交易
2018/10/01	296	17.54	20	17.81	17.55	276	5,007	5.51%	大買/鉅額交易
2018/09/27	0	0.00	1.7	17.83	17.90	-1.7	4,952	-0.03%
2018/09/26	457	17.96	5	18.20	17.60	452	4,898	9.23%	大買/鉅額交易
2018/09/21	334	17.48	41	17.60	17.75	293	4,712	6.22%	大買/鉅額交易
2018/09/20	536	17.38	86	17.40	17.45	450	4,640	9.70%	大買/鉅額交易
2018/09/19	246	17.50	2	17.50	17.60	244	4,584	5.32%	大買/鉅額交易
2018/09/18	0	0.00	1	18.10	18.10	-1	4,467	-0.02%
2018/09/17	45	18.13	14.1	18.23	18.00	30.9	4,416	0.70%
2018/09/14	25	17.71	6	17.90	17.90	19	4,282	0.44%
2018/09/13	5	17.60	15.7	17.27	17.70	-10.7	4,116	-0.26%
2018/09/12	0	0.00	5	17.20	17.20	-5	4,010	-0.12%
2018/09/11	5	17.15	23	17.15	17.20	-18	3,969	-0.45%
2018/09/10	14	16.77	18	16.83	16.95	-4	3,909	-0.10%
2018/09/07	41	16.26	57	16.37	16.20	-16	3,813	-0.42%
2018/09/06	43	16.99	11	16.90	16.90	32	3,659	0.87%
2018/09/05	0	0.00	23	17.26	17.45	-23	3,547	-0.65%
2018/09/04	50	17.57	41	17.55	17.60	9	3,477	0.26%
2018/09/03	19	17.12	11	17.40	17.40	8	3,362	0.24%
2018/08/31	31	17.64	19	17.44	16.90	12	3,210	0.37%
2018/08/30	40	17.06	30.8	17.31	17.25	9.2	2,763	0.33%
2018/08/29	47	15.59	44	15.89	15.95	3	2,485	0.12%
2018/08/27	3	15.07	0	0.00	15.00	3	2,247	0.13%
2018/08/24	252	15.04	104	15.03	15.00	148	2,200	6.72%	大買/大賣/鉅額交易
2018/08/23	493	14.88	50	14.90	14.90	443	2,118	20.91%	大買/鉅額交易
2018/08/22	663	14.72	1	14.65	14.80	662	2,055	32.20%	大買/鉅額交易
2018/08/21	20	14.68	0	0.00	14.70	20	1,890	1.06%
2018/08/20	0	0.00	28	14.48	14.80	-28	1,814	-1.54%
2018/08/16	1	14.20	0	0.00	14.25	1	1,645	0.06%
2018/08/14	7	14.25	0	0.00	14.25	7	1,554	0.45%
2018/08/13	5	14.15	1	14.20	14.20	4	1,512	0.26%
2018/08/10	0	0.00	1	14.15	14.00	-1	1,393	-0.07%
2018/08/09	2	14.25	0	0.00	14.25	2	1,315	0.15%
2018/08/03	0	0.00	2	13.60	13.70	-2	1,045	-0.19%
2018/08/02	8	13.65	1	13.60	13.70	7	1,039	0.67%
2018/08/01	0	0.00	1	13.75	13.75	-1	1,010	-0.10%
2018/07/30	2	13.45	0	0.00	13.45	2	924	0.22%
2018/07/27	0	0.00	15	12.88	13.05	-15	865	-1.73%
2018/07/26	0	0.00	2	12.53	12.60	-2	833	-0.24%
2018/07/24	8	12.55	0	0.00	12.60	8	787	1.02%
2018/07/23	0	0.00	1	12.00	12.60	-1	741	-0.13%
2018/07/18	0	0.00	1	11.70	11.70	-1	689	-0.14%
2018/07/17	4	11.73	0	0.00	11.65	4	650	0.61%
2018/07/10	20	11.80	15	11.80	11.70	5	633	0.79%
2018/06/26	1	10.90	0	0.00	10.90	1	609	0.16%
2018/06/22	0	0.00	1	10.85	10.95	-1	595	-0.17%
2018/06/21	0.5	10.95	0	0.00	10.95	0.5	601	0.09%
2018/06/15	0	0.00	12	11.35	11.25	-12	604	-1.98%
2018/06/11	0	0.00	7	11.65	11.65	-7	579	-1.21%
2018/06/06	0	0.00	7	11.39	11.60	-7	572	-1.22%
2018/06/05	0	0.00	3	11.30	11.25	-3	541	-0.55%
2018/06/04	0	0.00	0	11.00	11.10	0	535	0.00%
2018/05/23	0	0.00	1	10.85	11.00	-1	512	-0.20%
2018/05/10	1	10.95	0	0.00	10.90	1	589	0.17%
2018/05/07	0	0.00	0.1	10.70	10.80	-0.1	587	-0.01%
2018/05/02	1	10.80	0	0.00	10.80	1	596	0.17%
2018/04/30	1	10.80	10	10.85	10.80	-9	605	-1.49%
2018/04/26	0	0.00	8	11.00	10.90	-8	619	-1.29%
2018/04/25	0	11.00	0	0.00	11.05	0	616	0.00%
2018/04/23	0	0.00	3	11.35	11.20	-3	624	-0.48%
2018/04/19	0	0.00	4	11.40	11.45	-4	644	-0.62%
2018/04/13	0	0.00	5	11.70	11.75	-5	668	-0.75%
2018/04/12	0	0.00	3	11.25	11.45	-3	662	-0.45%
2018/04/10	0	0.00	5	11.10	11.15	-5	663	-0.75%
2018/04/09	0	11.10	0	0.00	11.20	0	669	0.00%
2018/04/02	2	11.15	0	0.00	11.05	2	683	0.29%
2018/03/30	0	0.00	4	11.58	11.55	-4	664	-0.60%
2018/03/29	0	0.00	26.7	11.26	11.40	-26.7	658	-4.05%
2018/03/21	5	11.30	0.1	11.20	11.20	4.9	647	0.76%
2018/03/19	2	11.35	0	0.00	11.35	2	655	0.30%
2018/03/15	1	11.55	0	0.00	11.55	1	644	0.16%
2018/03/13	0	0.00	10	11.65	11.75	-10	655	-1.53%
2018/03/08	7	11.60	0	0.00	11.65	7	642	1.09%
2018/03/06	2	11.85	0	0.00	11.85	2	653	0.31%
2018/02/26	1	12.10	0	0.00	12.25	1	684	0.15%
2018/02/21	0	0.00	1	12.25	12.25	-1	709	-0.14%
2018/02/07	3	11.20	0	0.00	11.15	3	689	0.44%
2018/02/06	1	10.75	0	0.00	10.95	1	712	0.14%
2018/02/01	2	12.15	0	0.00	12.10	2	722	0.28%
2018/01/30	0	0.00	5	12.30	12.30	-5	729	-0.69%
2018/01/29	3	12.23	0	0.00	12.25	3	728	0.41%
2018/01/25	3	12.33	0	0.00	12.40	3	728	0.41%
2018/01/24	1	12.35	0	0.00	12.45	1	721	0.14%
2018/01/23	2	12.45	0	0.00	12.55	2	717	0.28%
2018/01/15	10	12.66	0	0.00	12.55	10	710	1.41%
2018/01/12	3	12.65	0	0.00	12.65	3	698	0.43%
2018/01/09	1	12.95	0	0.00	13.00	1	698	0.14%
2018/01/08	0	0.00	1	13.00	13.00	-1	710	-0.14%
2018/01/04	2	12.85	0	0.00	12.95	2	744	0.27%
2018/01/02	0	0.00	18	12.80	12.90	-18	801	-2.25%