台航 (2617)-合庫券商分點個股進出

台股 » 個股 » 台航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台航

(2617)

可現股當沖

股價
27.85
漲跌
▼3.05
漲幅
-9.87%
成交量
494張
產業
上市航運類股▼9.73%
466人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台航 (2617)籌碼相關－合庫券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫券商分點個股進出
合庫券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/07	0	27.95	0	0.00	27.85	0	1,041	0.00%
2025/04/02	0	0.00	1	30.80	30.90	-1	1,036	-0.10%
2025/03/31	10	30.40	0	0.00	30.25	10	1,031	0.97%
2025/03/28	1	31.30	0	0.00	31.10	1	1,024	0.10%
2025/03/21	0	0.00	5	32.41	32.40	-5	1,028	-0.49%
2025/03/18	1	32.45	0	0.00	32.50	1	1,048	0.10%
2025/03/11	5	31.85	0	0.00	32.70	5	1,070	0.47%
2025/03/10	15	32.47	0	0.00	32.40	15	1,062	1.41%
2025/03/07	3	32.90	3	32.60	32.55	0	1,058	0.00%
2025/03/05	0	0.00	1	32.75	32.80	-1	1,031	-0.10%
2025/02/27	0	0.00	2	32.70	32.55	-2	1,003	-0.20%
2025/02/26	5	32.98	5	32.54	32.45	0	933	0.00%
2025/02/25	0	0.00	1	33.00	32.60	-1	916	-0.11%
2025/02/24	2	32.83	13	32.69	32.65	-11	882	-1.25%
2025/02/21	0	0.00	1	31.65	31.60	-1	773	-0.13%
2025/02/18	0	0.00	4	31.10	31.30	-4	760	-0.53%
2025/02/17	0	0.00	0.5	31.75	31.45	-0.5	759	-0.07%
2025/02/14	0	0.00	4.1	31.05	31.00	-4.1	727	-0.56%
2025/02/13	2	30.00	0	0.00	30.30	2	653	0.31%
2025/02/11	0	29.10	0	0.00	29.00	0	634	0.00%
2025/02/04	1	28.40	0	0.00	28.35	1	634	0.16%
2025/02/03	0	28.70	0	0.00	28.70	0	628	0.00%
2025/01/22	0	29.20	13	29.10	29.10	-13	631	-2.06%
2025/01/20	0	29.25	0	0.00	29.20	0	628	0.00%
2025/01/17	0	29.40	0	0.00	29.25	0	628	0.00%
2025/01/16	0	29.40	0	0.00	29.25	0	627	0.00%
2025/01/15	0	29.45	0	0.00	29.25	0	630	0.00%
2025/01/13	2	28.80	0	0.00	28.85	2	630	0.32%
2025/01/10	1	28.90	0	0.00	29.20	1	637	0.16%
2025/01/09	1	29.60	1	29.35	28.95	0	674	0.00%
2025/01/07	0.5	29.80	0	0.00	29.80	0.5	670	0.07%
2025/01/03	0	0.00	5	29.90	29.75	-5	680	-0.73%
2024/12/27	0	29.55	0	0.00	29.50	0	709	0.00%
2024/12/26	1	29.45	0	0.00	29.55	1	770	0.13%
2024/12/20	0	28.80	1	28.85	28.85	-1	862	-0.11%
2024/12/19	1	29.00	4	29.15	28.85	-3	862	-0.35%
2024/12/18	0	29.40	0	0.00	29.45	0	851	0.00%
2024/12/17	1	29.70	0	0.00	29.50	1	849	0.12%
2024/12/11	2	30.50	0	0.00	30.25	2	817	0.24%
2024/12/09	0	0.00	1	30.95	31.10	-1	802	-0.12%
2024/12/02	0	31.50	0	0.00	31.15	0	790	0.00%
2024/11/28	0	0.00	1	31.10	31.00	-1	793	-0.13%
2024/11/22	5	32.40	1	32.45	32.45	4	791	0.51%
2024/11/20	1	32.90	0	0.00	32.60	1	786	0.13%
2024/11/19	2	32.78	1	32.65	32.85	1	776	0.13%
2024/11/18	3	32.80	2	32.70	32.70	1	781	0.13%
2024/11/14	1	32.65	0	0.00	32.15	1	765	0.13%
2024/11/13	1	32.85	0	0.00	32.50	1	757	0.13%
2024/11/12	1	32.30	0	0.00	32.35	1	744	0.13%
2024/10/29	6	31.41	2	30.98	30.95	4	798	0.50%
2024/10/17	0	32.30	0	0.00	31.90	0	967	0.00%
2024/10/11	0	31.55	0	0.00	31.40	0	1,049	0.00%
2024/10/09	0	0.00	1	31.65	31.70	-1	1,062	-0.09%
2024/10/08	1	32.40	1	32.20	32.15	0	1,070	0.00%
2024/10/07	0	0.00	1	32.55	32.65	-1	1,088	-0.09%
2024/10/04	1	31.95	1	32.05	31.95	0	1,112	0.00%
2024/10/01	3	33.00	3	32.63	32.75	0	1,144	0.00%
2024/09/30	3	33.65	0	0.00	32.60	3	1,199	0.25%
2024/09/27	13	32.77	5	32.90	32.85	8	1,286	0.62%
2024/09/20	4	31.50	1	31.35	31.35	3	1,312	0.23%
2024/09/18	0	0.00	2	31.15	30.95	-2	1,346	-0.15%
2024/09/16	0	31.10	0	0.00	31.00	0	1,422	0.00%
2024/09/13	0	30.80	0	0.00	30.95	0	1,440	0.00%
2024/09/09	0	30.30	0	0.00	30.20	0	1,527	0.00%
2024/09/04	3.3	30.64	0	0.00	30.45	3.3	1,774	0.18%
2024/09/03	0	32.00	0	0.00	31.80	0	1,862	0.00%
2024/09/02	0	32.05	0	0.00	31.85	0	1,948	0.00%
2024/08/30	0	0.00	1	32.20	32.10	-1	2,018	-0.05%
2024/08/27	1	31.85	0	0.00	31.85	1	2,104	0.05%
2024/08/26	0	0.00	1	32.30	32.10	-1	2,141	-0.05%
2024/08/23	2	31.80	0	0.00	31.95	2	2,212	0.09%
2024/08/22	1	31.95	0	0.00	32.00	1	2,333	0.04%
2024/08/20	0	32.55	0	0.00	32.05	0	2,428	0.00%
2024/08/16	0	32.65	0	0.00	32.75	0	2,489	0.00%
2024/08/14	0	32.60	0	0.00	32.35	0	2,536	0.00%
2024/08/07	0	0.00	4	32.33	32.80	-4	3,342	-0.12%
2024/08/06	1	30.80	0	0.00	31.55	1	3,551	0.03%
2024/08/05	2	31.55	1	30.90	31.10	1	3,613	0.03%
2024/07/23	0	0.00	1	33.15	33.10	-1	4,261	-0.02%
2024/07/22	2	32.20	0	0.00	32.50	2	4,326	0.05%
2024/07/19	2	33.83	0	0.00	33.25	2	4,329	0.05%
2024/07/18	13	36.51	1	36.45	36.45	12	4,277	0.28%
2024/07/17	3	36.55	0	0.00	36.35	3	4,233	0.07%
2024/07/16	4	36.74	0	0.00	36.55	4	4,216	0.09%
2024/07/15	0	0.00	2	36.68	36.55	-2	4,235	-0.05%
2024/07/12	2	36.85	0	0.00	36.90	2	4,220	0.05%
2024/07/10	2	36.93	2	36.95	37.00	0	4,222	0.00%
2024/07/08	1	37.15	1	37.20	37.10	0	4,222	0.00%
2024/07/05	2	38.20	3	38.12	38.00	-1	4,192	-0.02%
2024/07/04	6	39.24	0	0.00	38.90	6	4,159	0.14%
2024/07/03	6	39.44	28	39.53	40.10	-22	4,120	-0.53%
2024/07/02	10	38.44	11	38.73	38.80	-1	3,988	-0.03%
2024/07/01	5	38.30	2	38.10	38.05	3	3,950	0.08%
2024/06/28	8	38.37	8	38.05	38.05	0	3,936	0.00%
2024/06/27	11	38.12	6	37.94	38.15	5	3,927	0.13%
2024/06/26	0	0.00	10	38.06	38.10	-10	3,912	-0.26%
2024/06/25	12	37.78	5	37.32	38.00	7	3,897	0.18%
2024/06/21	10	37.75	14	37.71	37.90	-4	3,890	-0.10%
2024/06/19	5	36.50	1	36.40	36.50	4	3,823	0.10%
2024/06/18	0	0.00	4	36.26	36.35	-4	3,811	-0.10%
2024/06/14	5	36.45	5	36.22	36.45	0	3,806	0.00%
2024/06/13	8	36.76	0	0.00	35.95	8	3,792	0.21%
2024/06/12	6.5	36.61	5	35.98	36.20	1.5	3,790	0.04%
2024/06/11	12	38.63	6	38.79	37.50	6	3,728	0.16%
2024/06/07	26	39.63	40	39.44	39.20	-14	3,650	-0.38%
2024/06/06	10	38.70	11	38.71	38.80	-1	3,609	-0.03%
2024/06/05	11	37.85	11	38.32	38.30	0	3,562	0.00%
2024/06/04	0	0.00	2	37.45	37.50	-2	3,535	-0.06%
2024/06/03	2	38.00	0	0.00	37.95	2	3,539	0.06%
2024/05/31	4	38.11	1	37.55	37.45	3	3,540	0.08%
2024/05/30	3	38.50	3	38.00	37.70	0	3,529	0.00%
2024/05/29	1	38.50	13	38.74	38.45	-12	3,525	-0.34%
2024/05/28	24	37.99	28.3	38.24	38.40	-4.3	3,478	-0.12%
2024/05/27	1	36.80	11	37.19	37.25	-10	3,437	-0.29%
2024/05/24	1	35.60	1	36.15	36.25	0	3,454	0.00%
2024/05/23	2	35.85	3	35.83	35.65	-1	3,481	-0.03%
2024/05/22	3	36.50	1	36.25	36.45	2	3,511	0.06%
2024/05/21	4	36.46	4	36.36	36.30	0	3,624	0.00%
2024/05/20	6	36.95	3	36.92	36.70	3	3,832	0.08%
2024/05/17	3	37.48	0.1	36.90	36.90	2.9	3,841	0.08%
2024/05/16	2	37.13	2	37.55	37.55	0	3,812	0.00%
2024/05/15	13	37.52	6	37.17	37.15	7	3,768	0.19%
2024/05/14	5	37.89	3	38.17	38.30	2	3,678	0.05%
2024/05/13	9	39.42	17	39.05	37.80	-8	3,518	-0.23%
2024/05/10	24	38.20	15	38.20	38.25	9	3,075	0.29%
2024/05/09	3	36.87	8	36.96	37.05	-5	2,865	-0.17%
2024/05/08	13.1	38.34	34	37.79	36.65	-20.9	2,786	-0.75%
2024/05/07	25	36.31	5	36.40	36.25	20	2,475	0.81%
2024/05/06	1	35.70	0	0.00	35.70	1	2,460	0.04%
2024/05/03	0	36.15	1	36.45	36.00	-1	2,426	-0.04%
2024/05/02	3	36.71	3	36.42	36.35	0	2,388	0.00%
2024/04/30	10	37.32	6	37.58	37.20	4	2,293	0.17%
2024/04/29	17	37.35	8	36.98	36.80	9	2,212	0.41%
2024/04/26	5	36.16	16	36.08	36.20	-11	2,124	-0.52%
2024/04/24	5	35.35	3	35.15	35.25	2	2,050	0.10%
2024/04/23	0	0.00	1	35.00	35.10	-1	2,053	-0.05%
2024/04/22	8	35.18	0	0.00	34.80	8	2,062	0.39%
2024/04/19	12	34.71	11	35.10	34.70	1	2,033	0.05%
2024/04/18	4	34.30	5	34.30	34.25	-1	1,998	-0.05%
2024/04/17	9	34.17	0	0.00	34.25	9	2,006	0.45%
2024/04/16	11	34.91	20	34.60	34.00	-9	2,038	-0.44%
2024/04/15	0	0.00	1	35.40	35.25	-1	2,083	-0.05%
2024/04/12	10	35.33	0	0.00	35.15	10	2,110	0.47%