六福 (2705)-合庫券商分點個股進出

台股 » 個股 » 六福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

六福

(2705)

可現股當沖

股價
17.65
漲跌
▲0.40
漲幅
+2.32%
成交量
404張
產業
上市觀光類股
115人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

六福 (2705)籌碼相關－合庫券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫券商分點個股進出
合庫券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	2	17.80	2	17.85	17.65	0	202	0.00%
2024/11/07	0	17.65	0	0.00	17.75	0	196	0.00%
2024/10/24	1	17.40	0	0.00	17.40	1	228	0.44%
2024/10/07	0	0.00	1	17.65	17.55	-1	279	-0.36%
2024/09/30	16	17.78	0	0.00	17.80	16	274	5.83%
2024/09/26	0	0.00	0	18.05	17.95	0	274	0.00%
2024/09/25	0	0.00	0.2	18.10	17.95	-0.2	282	-0.06%
2024/07/31	0	0.00	13	18.87	18.95	-13	975	-1.33%
2024/07/29	13	18.90	0	0.00	18.85	13	1,255	1.04%
2024/07/08	5	20.15	0	0.00	20.10	5	1,680	0.30%
2024/07/03	5	20.30	0	0.00	20.25	5	1,694	0.30%
2024/07/02	5	20.35	0	0.00	20.45	5	1,698	0.29%
2024/07/01	0	0.00	5	20.65	20.60	-5	1,706	-0.29%
2024/06/27	0	20.45	0	0.00	20.45	0	1,714	0.00%
2024/06/14	0	0.00	5	20.40	20.30	-5	1,743	-0.29%
2024/06/11	4	20.48	0	0.00	20.15	4	1,736	0.23%
2024/06/04	0	20.25	0	0.00	20.20	0	1,733	0.00%
2024/05/31	0	0.00	1	20.60	20.30	-1	1,726	-0.06%
2024/05/30	1	20.20	0	0.00	20.30	1	1,718	0.06%
2024/05/29	0	0.00	20	20.45	20.85	-20	1,701	-1.18%
2024/05/28	1	21.45	9	21.11	21.05	-8	1,660	-0.48%
2024/05/23	2	19.43	2	19.40	19.40	0	1,526	0.00%
2024/05/22	6	20.11	0	0.00	20.15	6	1,503	0.40%
2024/05/20	5	21.15	35	21.24	20.55	-30	1,486	-2.02%
2024/05/16	0	0.00	5	20.55	20.95	-5	1,428	-0.35%
2024/05/14	5	20.15	0	0.00	20.20	5	1,395	0.36%
2024/05/10	0	0.00	18	20.59	20.45	-18	1,366	-1.32%
2024/05/08	10	20.07	0	0.00	20.05	10	1,335	0.75%
2024/05/07	8	20.64	0	0.00	20.10	8	1,311	0.61%
2024/05/06	20	21.31	0	0.00	21.10	20	1,261	1.58%
2024/05/03	0	0.00	31	21.50	22.20	-31	1,193	-2.60%
2024/05/02	11	20.71	2	21.23	21.70	9	1,036	0.87%
2024/04/30	20	20.41	5	21.35	21.00	15	920	1.63%
2024/04/29	27	20.70	19	20.68	21.30	8	795	1.01%
2024/04/25	6	19.25	6	19.75	19.00	0	591	0.00%
2024/04/24	6	18.50	8	19.01	19.00	-2	546	-0.37%
2024/04/22	0	0.00	1	18.70	18.40	-1	524	-0.19%
2024/04/19	0	0.00	12	18.33	18.25	-12	529	-2.26%
2024/04/12	5	18.00	0	0.00	18.10	5	535	0.93%
2024/04/02	0	0.00	0.5	18.35	18.35	-0.5	571	-0.08%
2024/04/01	0	0.00	10	18.35	18.50	-10	568	-1.76%
2024/03/22	0	0.00	18.1	17.00	17.10	-18.1	531	-3.41%
2024/03/21	0	0.00	30	17.20	17.20	-30	531	-5.65%
2024/03/20	0	0.00	12	17.05	17.00	-12	532	-2.25%
2024/03/18	0	17.05	5	16.95	16.95	-5	535	-0.93%
2024/03/12	1	16.85	0	0.00	16.85	1	544	0.18%
2024/03/07	0	16.65	0	0.00	16.60	0	551	0.00%
2024/03/05	0	0.00	2	16.80	16.70	-2	550	-0.36%
2024/03/04	0	0.00	12	16.75	16.75	-12	557	-2.15%
2024/02/22	0	0.00	10	16.90	16.90	-10	728	-1.37%
2024/02/20	0	0.00	20	17.00	17.10	-20	1,068	-1.87%
2024/02/15	13	17.29	0	0.00	17.25	13	1,136	1.14%
2024/01/26	0	0.00	1.2	17.66	17.60	-1.2	1,201	-0.10%
2024/01/24	0	0.00	0.1	17.50	17.65	-0.1	1,228	-0.01%
2024/01/18	1	17.10	0	0.00	17.15	1	1,229	0.08%
2024/01/16	1.2	17.50	0	0.00	17.20	1.2	1,225	0.10%
2023/12/20	0	0.00	3	18.00	18.05	-3	1,136	-0.26%
2023/12/08	0	0.00	3	17.75	17.70	-3	1,145	-0.26%
2023/12/01	1	17.85	0	0.00	17.80	1	1,150	0.09%
2023/11/30	1	17.70	0	0.00	17.85	1	1,149	0.09%
2023/11/24	3	18.00	1	18.00	17.90	2	1,146	0.17%
2023/11/22	5	18.66	10	18.43	18.50	-5	1,118	-0.45%
2023/11/21	14	18.40	10	18.35	18.35	4	1,176	0.34%
2023/11/20	15	18.46	0	0.00	18.25	15	1,162	1.29%
2023/11/17	2	19.10	5	18.88	19.65	-3	1,100	-0.27%
2023/11/08	0	0.00	1	17.35	17.30	-1	862	-0.12%
2023/11/07	2	18.10	0	0.00	17.50	2	877	0.23%
2023/11/06	2	17.58	12	17.63	17.50	-10	858	-1.16%
2023/10/31	0	0.00	1	16.95	16.70	-1	863	-0.12%
2023/10/30	0	0.00	0	16.90	16.80	0	882	0.00%
2023/10/27	0	0.00	3	16.90	16.75	-3	890	-0.34%
2023/10/26	0	0.00	10	16.70	16.70	-10	919	-1.09%
2023/10/25	3	16.70	0	0.00	16.80	3	955	0.31%
2023/10/19	0	0.00	1	16.35	16.40	-1	1,068	-0.09%
2023/10/17	5	16.65	1	16.80	16.65	4	1,227	0.33%
2023/10/13	0	0.00	5	17.20	17.10	-5	1,325	-0.38%
2023/10/11	1	17.00	0	0.00	16.90	1	1,433	0.07%
2023/10/03	10	17.08	0	0.00	17.15	10	1,657	0.60%
2023/09/28	0	0.00	3	17.35	17.15	-3	1,743	-0.17%
2023/09/18	0	17.20	0	0.00	17.25	0	2,639	0.00%
2023/09/13	0	0.00	6	17.58	17.45	-6	4,649	-0.13%
2023/09/11	12	16.90	0	0.00	16.95	12	4,910	0.24%
2023/09/08	0	0.00	1	17.10	17.05	-1	5,388	-0.02%
2023/09/06	5	17.20	3	17.30	17.20	2	6,149	0.03%
2023/09/04	4	17.40	0	0.00	17.45	4	6,815	0.06%
2023/08/31	5	17.65	10	17.70	17.65	-5	7,039	-0.07%
2023/08/30	15	17.55	0	0.00	17.55	15	7,057	0.21%
2023/08/28	13	17.26	1	17.40	17.65	12	7,188	0.17%
2023/08/25	14	17.66	10	17.70	17.85	4	7,299	0.05%
2023/08/24	5	16.95	0	0.00	16.95	5	7,204	0.07%
2023/08/18	5	17.20	0	0.00	17.20	5	7,871	0.06%
2023/08/17	5	17.70	0	0.00	17.70	5	8,086	0.06%
2023/08/15	5	17.90	0	0.00	17.90	5	8,112	0.06%
2023/08/14	11	18.05	0	0.00	18.00	11	8,105	0.14%
2023/08/11	1	18.60	0	0.00	18.60	1	8,106	0.01%
2023/08/08	42	19.79	37	19.41	19.30	5	8,080	0.06%
2023/08/07	12	19.30	0	0.00	19.40	12	8,066	0.15%
2023/08/04	9	19.79	3	19.60	19.55	6	8,049	0.07%
2023/07/31	48	19.85	10	20.15	19.75	38	8,027	0.47%
2023/07/28	1	19.90	1	20.10	19.95	0	8,001	0.00%
2023/07/27	41	20.05	1	19.95	20.00	40	7,969	0.50%
2023/07/25	1	20.25	1	20.05	19.95	0	7,938	0.00%
2023/07/24	1	20.00	0	0.00	20.10	1	7,909	0.01%
2023/07/21	6	21.34	5	21.21	20.80	1	7,902	0.01%
2023/07/20	10	21.05	11	21.27	21.50	-1	7,836	-0.01%
2023/07/19	1	20.40	0	0.00	20.30	1	7,772	0.01%
2023/07/18	0	0.00	19	20.74	20.70	-19	7,794	-0.24%
2023/07/17	8	21.65	0	0.00	21.35	8	7,734	0.10%
2023/07/14	1	21.80	0	0.00	21.80	1	7,704	0.01%
2023/07/13	1	22.15	19	22.21	22.05	-18	7,657	-0.24%
2023/07/12	10	22.85	9	22.40	22.45	1	7,635	0.01%
2023/07/11	2	23.25	8	23.73	23.25	-6	7,612	-0.08%
2023/07/10	2	23.05	0	0.00	22.80	2	7,548	0.03%
2023/07/07	2	23.60	1	23.70	23.35	1	7,505	0.01%
2023/07/06	4	23.55	4	24.35	23.45	0	7,463	0.00%
2023/07/05	6	24.22	7	24.59	24.30	-1	7,403	-0.01%
2023/07/04	5	23.87	0	0.00	23.85	5	7,325	0.07%
2023/07/03	2	24.60	1	24.55	24.35	1	7,251	0.01%
2023/06/29	3	24.90	6	24.68	24.65	-3	7,160	-0.04%
2023/06/28	8	25.33	9	25.48	25.00	-1	7,107	-0.01%
2023/06/27	28	25.03	71	24.98	25.05	-43	6,975	-0.62%
2023/06/26	20	26.21	14	26.28	26.40	6	6,804	0.09%
2023/06/21	46	26.74	73	26.34	26.55	-27	6,514	-0.41%
2023/06/20	47	24.94	92	25.73	26.15	-45	5,409	-0.83%
2023/06/19	39	24.07	33	24.12	23.80	6	4,817	0.12%
2023/06/16	8	23.39	3	23.05	23.05	5	4,495	0.11%
2023/06/15	9	23.03	12	22.91	23.10	-3	4,366	-0.07%
2023/06/14	59	23.61	27	23.26	23.60	32	4,225	0.76%
2023/06/13	15	22.66	12	22.88	23.30	3	3,748	0.08%
2023/06/12	9	23.11	7	23.23	22.80	2	3,384	0.06%
2023/06/09	6	24.03	6	24.97	25.00	0	2,984	0.00%
2023/06/08	10	21.74	47.6	21.92	22.75	-37.6	2,666	-1.41%
2023/06/07	6	20.65	4	20.66	20.70	2	2,340	0.09%
2023/06/06	2	19.88	5	20.35	20.10	-3	2,195	-0.14%
2023/06/05	20	19.75	0	0.00	19.70	20	2,125	0.94%
2023/06/01	4	19.80	4	20.19	19.85	0	2,076	0.00%
2023/05/31	3	19.68	7.6	19.36	19.55	-4.6	1,992	-0.23%
2023/05/30	0	0.00	0	18.70	18.45	0	1,887	0.00%
2023/05/29	4	18.60	1	18.65	18.50	3	1,880	0.16%
2023/05/26	10	18.85	4	18.90	18.50	6	1,906	0.31%
2023/05/25	22	19.80	8	19.78	19.55	14	2,045	0.68%
2023/05/24	9	20.94	5	21.10	21.25	4	2,058	0.19%
2023/05/23	4	19.79	40	19.61	20.10	-36	1,653	-2.18%
2023/05/19	17	19.19	0	0.00	18.50	17	1,662	1.02%
2023/05/17	0	0.00	5	19.03	19.00	-5	1,640	-0.30%
2023/05/11	3	18.55	0	0.00	18.25	3	1,567	0.19%
2023/05/10	5	18.30	0	0.00	18.30	5	1,560	0.32%
2023/05/05	0	0.00	10	18.45	18.45	-10	1,546	-0.65%
2023/05/04	1	18.45	0	0.00	18.45	1	1,538	0.07%
2023/05/02	0	0.00	2	18.60	18.60	-2	1,529	-0.13%
2023/04/26	4	18.54	4	18.40	18.40	0	1,503	0.00%
2023/04/25	0	0.00	2	18.10	18.00	-2	1,473	-0.14%
2023/04/24	1	18.70	0	0.00	18.40	1	1,455	0.07%
2023/04/21	10	18.60	2	18.43	18.35	8	1,425	0.56%
2023/04/19	2	17.85	1	18.35	18.10	1	1,348	0.07%
2023/04/06	0	0.00	2	17.10	17.00	-2	1,223	-0.16%
2023/03/31	0	0.00	15	17.18	17.10	-15	1,219	-1.23%
2023/03/30	0	17.55	0	0.00	17.30	0	1,210	0.00%
2023/03/28	0	17.50	0	0.00	17.55	0	1,194	0.00%
2023/03/27	0	17.65	0	0.00	17.45	0	1,187	0.00%
2023/03/24	0	17.65	0	0.00	17.45	0	1,187	0.00%
2023/03/23	1	17.40	0	0.00	17.35	1	1,199	0.08%
2023/03/22	1	17.60	0	0.00	17.55	1	1,198	0.08%
2023/03/21	0	0.00	1	17.60	17.55	-1	1,202	-0.08%
2023/03/16	1	17.10	0	0.00	16.85	1	1,188	0.08%
2023/03/15	10	17.60	0	0.00	17.45	10	1,175	0.85%
2023/03/14	1	17.70	0	0.00	17.65	1	1,177	0.08%
2023/03/09	0.1	18.20	0	0.00	18.25	0.1	1,143	0.01%
2023/03/08	2	18.28	0	0.00	18.30	2	1,161	0.17%
2023/03/07	1	18.70	0	0.00	18.60	1	1,151	0.09%
2023/03/06	1	18.45	0	0.00	18.50	1	1,138	0.09%
2023/03/02	2	18.73	1	18.55	18.70	1	1,106	0.09%
2023/03/01	0.1	18.45	11	18.15	18.15	-10.9	1,060	-1.03%
2023/02/24	3	18.70	1	19.15	18.80	2	1,036	0.19%
2023/02/23	31	19.48	6	19.35	19.25	25	982	2.54%
2023/02/22	11	19.26	9	19.36	19.05	2	751	0.27%
2023/02/20	1	18.55	6	18.50	18.40	-5	538	-0.93%
2023/02/17	7	17.96	5	17.52	18.75	2	415	0.48%
2023/02/16	1	17.25	0	0.00	17.10	1	277	0.36%
2022/12/28	0	0.00	10	16.90	16.90	-10	349	-2.86%
2022/12/27	11	17.31	0	0.00	16.85	11	344	3.20%
2022/11/29	0	0.00	1	16.60	16.60	-1	319	-0.31%
2022/11/28	0	0.00	1	16.55	16.50	-1	315	-0.32%
2022/11/14	10	16.35	0	0.00	16.35	10	353	2.83%
2022/11/02	1	16.00	0	0.00	15.90	1	379	0.26%
2022/10/14	0	0.00	1	16.00	16.25	-1	453	-0.22%
2022/10/13	7	15.74	4	15.85	15.60	3	466	0.64%
2022/10/12	1	16.60	0	0.00	16.55	1	551	0.18%
2022/10/11	4	17.34	0	0.00	16.90	4	595	0.67%
2022/10/07	0	0.00	2	17.13	17.45	-2	578	-0.35%
2022/10/04	1	16.60	0	0.00	16.70	1	527	0.19%
2022/09/30	0	0.00	5	16.70	16.65	-5	525	-0.95%
2022/09/29	0	0.00	6	16.71	16.65	-6	521	-1.15%
2022/09/28	1	16.05	0	0.00	16.10	1	521	0.19%
2022/09/22	0	0.00	1	16.60	16.80	-1	518	-0.19%
2022/09/07	5	15.90	5	15.90	15.85	0	594	0.00%
2022/09/06	5	16.35	0	0.00	16.05	5	610	0.82%
2022/08/31	0	0.00	0.7	16.45	16.30	-0.7	862	-0.08%
2022/08/25	6	16.65	0	0.00	16.60	6	1,374	0.44%
2022/08/16	0	0.00	1	16.75	16.65	-1	1,366	-0.07%
2022/08/08	5	16.30	0	0.00	16.25	5	1,337	0.37%
2022/08/02	5	16.10	0	0.00	16.10	5	1,322	0.38%
2022/07/21	2	16.38	2	16.55	16.60	0	1,261	0.00%
2022/07/20	5	17.03	4	16.91	16.70	1	1,253	0.08%
2022/07/19	5	17.54	6	17.77	16.95	-1	1,233	-0.08%
2022/07/18	13	17.02	13	17.41	17.55	0	1,125	0.00%
2022/07/08	0	0.00	1	16.35	16.15	-1	1,072	-0.09%
2022/07/05	1	16.40	0	0.00	16.45	1	1,067	0.09%
2022/06/23	5	16.60	0	0.00	16.65	5	1,022	0.49%
2022/06/22	1	17.40	0	0.00	16.75	1	1,013	0.10%
2022/06/21	0	0.00	1	17.70	17.40	-1	1,000	-0.10%
2022/06/20	5	17.10	0	0.00	17.10	5	987	0.51%
2022/06/17	15	17.72	2	17.98	17.85	13	974	1.33%
2022/06/16	1	18.00	0	0.00	17.90	1	961	0.10%
2022/06/14	1	18.60	0	0.00	18.80	1	929	0.11%
2022/06/13	0	0.00	5	19.55	19.00	-5	903	-0.55%
2022/06/10	0	0.00	2	18.85	19.05	-2	801	-0.25%
2022/06/09	2	18.90	0	0.00	18.95	2	764	0.26%
2022/06/08	13	18.47	15	18.29	18.70	-2	677	-0.30%
2022/06/07	9	18.51	12	19.41	18.35	-3	589	-0.51%
2022/06/06	10	19.88	43	19.62	19.90	-33	417	-7.90%
2022/06/02	1	18.20	8	18.33	18.10	-7	189	-3.70%
2022/05/04	1	17.05	0	0.00	17.00	1	296	0.34%
2022/04/18	3	17.10	0	0.00	17.05	3	294	1.02%
2022/04/12	0	0.00	30	17.00	17.05	-30	280	-10.71%
2022/04/11	0	0.00	2	17.05	17.00	-2	279	-0.72%
2022/03/29	2	17.25	0	0.00	17.40	2	276	0.72%
2022/03/24	5	17.35	0	0.00	17.30	5	275	1.81%
2022/03/22	0	0.00	1	17.40	17.45	-1	278	-0.36%
2022/03/17	6	17.32	0	0.00	17.40	6	279	2.15%
2022/03/14	1	17.10	0	0.00	17.15	1	270	0.37%
2022/03/11	1	17.20	0	0.00	17.15	1	268	0.37%
2022/03/09	10	17.20	0	0.00	17.20	10	256	3.90%
2022/03/08	0	0.00	6	17.20	17.30	-6	254	-2.36%
2022/03/07	0	0.00	1	17.40	17.30	-1	252	-0.40%
2022/03/03	8	18.75	3	18.85	18.85	5	240	2.07%
2022/03/02	6	18.75	6	18.65	18.65	0	234	0.00%
2022/03/01	9	18.63	6	18.90	18.90	3	231	1.29%
2022/02/25	8	19.19	8	19.00	18.90	0	223	0.00%
2022/02/24	0	0.00	1	18.55	18.55	-1	182	-0.55%
2022/02/17	0	0.00	0.3	18.00	18.20	-0.3	116	-0.26%
2021/12/30	0	0.00	0	18.00	17.55	0	118	0.00%
2021/12/08	3	17.80	0	0.00	17.70	3	152	1.97%
2021/12/07	7	17.70	1	17.70	17.70	6	153	3.92%
2021/11/30	0.3	17.45	0	0.00	17.70	0.3	163	0.18%
2021/11/26	0	0.00	1	17.80	17.85	-1	167	-0.60%
2021/11/19	8	18.15	0	0.00	18.20	8	173	4.61%
2021/11/18	10	18.20	0	0.00	18.20	10	173	5.77%
2021/11/11	50	18.47	0	0.00	18.35	50	174	28.70%
2021/10/13	0	0.00	10	18.00	18.15	-10	270	-3.69%
2021/10/07	0.4	18.55	0	0.00	18.65	0.4	276	0.16%
2021/10/05	1	18.60	0	0.00	18.60	1	287	0.35%
2021/10/04	10	18.70	0.1	18.55	18.80	9.9	305	3.24%
2021/09/09	0	0.00	7	17.45	17.40	-7	422	-1.66%
2021/08/26	1	18.25	0	0.00	18.40	1	426	0.23%
2021/08/20	1	17.60	0	0.00	17.80	1	428	0.23%
2021/08/13	0	0.00	1	17.70	17.75	-1	429	-0.23%
2021/08/10	2	18.20	0	0.00	18.35	2	429	0.47%
2021/07/23	1	19.70	0	0.00	19.65	1	479	0.21%
2021/07/20	0	0.00	8	19.36	19.60	-8	485	-1.65%
2021/07/19	1	20.10	0	0.00	20.25	1	476	0.21%
2021/07/14	8	19.30	0	0.00	19.20	8	469	1.70%
2021/07/12	0	0.00	0.3	19.10	19.10	-0.3	461	-0.07%
2021/07/01	20	18.10	0	0.00	18.05	20	345	5.79%
2021/06/29	2	17.80	0	0.00	17.90	2	346	0.58%
2021/06/25	0	0.00	2	18.10	18.20	-2	345	-0.58%
2021/06/24	1	18.40	0	0.00	18.40	1	343	0.29%
2021/06/22	7	19.00	0	0.00	18.85	7	337	2.08%
2021/06/08	2	17.05	0	0.00	16.95	2	324	0.62%
2021/06/03	6	17.30	0	0.00	17.20	6	318	1.89%
2021/05/24	0	0.00	1	16.30	16.45	-1	339	-0.29%
2021/05/21	1	15.80	0	0.00	16.10	1	340	0.29%
2021/05/12	0	0.00	15	17.45	16.25	-15	326	-4.60%
2021/05/07	5	19.30	0	0.00	19.30	5	300	1.67%
2021/04/29	0	0.00	2	20.50	20.65	-2	290	-0.69%
2021/04/22	0	0.00	1	20.20	20.00	-1	280	-0.36%
2021/04/21	2	19.50	0	0.00	20.35	2	273	0.73%
2021/04/20	7	19.52	0	0.00	19.60	7	263	2.66%
2021/04/06	0	0.00	0.8	19.65	19.65	-0.8	286	-0.29%
2021/03/30	0	0.00	2	20.25	20.25	-2	295	-0.68%
2021/03/25	1	20.60	0	0.00	20.60	1	332	0.30%
2021/03/08	1	21.50	1	21.51	21.45	0	405	-0.01%
2021/03/04	0	0.00	1	22.15	22.00	-1	412	-0.24%
2021/03/03	0	0.00	1	22.10	22.05	-1	417	-0.24%
2021/02/19	0	0.00	1	20.65	20.70	-1	426	-0.23%
2021/02/18	0	0.00	1	20.60	20.60	-1	433	-0.23%
2021/02/17	5	20.18	0	0.00	20.10	5	448	1.12%
2021/01/29	2	20.40	0	0.00	19.90	2	490	0.41%
2021/01/19	0	0.00	1	20.00	19.85	-1	525	-0.19%
2021/01/18	1	19.75	0	0.00	19.90	1	531	0.19%
2021/01/15	0	0.00	1	20.05	20.05	-1	547	-0.18%
2021/01/14	1	20.10	0	0.00	20.10	1	555	0.18%
2021/01/11	0	0.00	1	21.00	21.00	-1	625	-0.16%
2021/01/06	1	21.00	1	21.40	21.05	0	614	0.00%
2021/01/05	2	21.45	0	0.00	21.50	2	616	0.32%
2020/12/28	1	21.95	0	0.00	21.95	1	659	0.15%
2020/12/25	0	0.00	1	22.30	22.20	-1	674	-0.15%
2020/12/24	1	22.20	0	0.00	22.35	1	675	0.15%
2020/12/23	0	0.00	1	22.00	22.00	-1	679	-0.15%
2020/12/22	0	0.00	6	22.38	21.95	-6	686	-0.87%
2020/12/21	0	0.00	0.6	22.40	22.50	-0.6	675	-0.08%
2020/12/18	0	0.00	2	21.93	22.00	-2	669	-0.30%
2020/12/16	1	21.55	0	0.00	21.75	1	666	0.15%
2020/12/14	1	21.10	0	0.00	22.00	1	668	0.15%
2020/12/11	0	0.00	2	21.93	21.35	-2	673	-0.30%
2020/12/10	0	0.00	1	21.95	21.95	-1	669	-0.15%
2020/12/03	1	21.15	0	0.00	21.20	1	718	0.14%
2020/11/27	6	21.40	158	21.23	21.35	-152	742	-20.46%	大賣/鉅額交易
2020/11/26	1	21.40	0	0.00	21.60	1	735	0.14%
2020/11/23	0	0.00	0	22.50	21.65	0	725	0.00%
2020/11/17	0	0.00	4	22.60	22.35	-4	710	-0.56%
2020/11/16	0	0.00	0	22.20	22.75	0	711	0.00%
2020/11/13	1	22.00	1	22.20	22.30	0	703	0.00%
2020/11/12	1	21.65	0	0.00	21.65	1	696	0.14%
2020/11/11	3	22.05	0	0.00	22.05	3	690	0.43%
2020/11/10	2	22.20	0	0.00	22.25	2	682	0.29%
2020/11/06	0	0.00	1	22.10	22.15	-1	670	-0.15%
2020/11/05	0	0.00	2	22.13	22.20	-2	671	-0.30%
2020/11/04	2	22.20	0	0.00	22.15	2	678	0.29%
2020/10/30	2	22.00	2	22.00	22.00	0	674	0.00%
2020/10/29	2	22.30	0	0.00	22.20	2	667	0.30%
2020/10/28	0	0.00	1	22.70	22.70	-1	653	-0.15%
2020/10/27	1	22.40	0	0.00	22.70	1	645	0.15%
2020/10/26	0	0.00	3	22.40	22.60	-3	640	-0.47%
2020/10/23	4	21.91	0	0.00	22.50	4	636	0.63%
2020/10/22	0	0.00	4	21.16	21.60	-4	635	-0.63%
2020/10/21	5.1	21.16	16	21.72	21.70	-10.9	631	-1.73%
2020/10/12	0	0.00	1.1	19.33	19.30	-1.1	612	-0.18%
2020/09/28	0	0.00	4	18.25	18.25	-4	672	-0.60%
2020/09/14	2	17.50	0	0.00	17.60	2	673	0.30%
2020/09/08	2	17.40	2	17.35	17.40	0	637	0.00%
2020/09/07	0	0.00	1	16.80	17.30	-1	640	-0.16%
2020/09/04	0	0.00	2	16.40	16.40	-2	641	-0.31%
2020/08/25	0.3	16.00	0	0.00	16.10	0.3	865	0.03%
2020/08/18	0	0.00	0.3	16.00	16.15	-0.3	964	-0.03%
2020/07/28	0.2	15.90	0	0.00	15.95	0.2	1,005	0.02%
2020/07/15	158	17.20	7	17.22	17.10	151	920	16.41%	大買/鉅額交易
2020/07/14	0	0.00	2	16.95	17.20	-2	910	-0.22%
2020/07/10	2	16.85	1	16.80	16.85	1	875	0.11%
2020/07/08	1	15.30	0	0.00	15.45	1	803	0.12%
2020/06/30	0	0.00	0.1	15.55	15.65	-0.1	758	-0.01%
2020/06/23	0	0.00	1	15.30	15.60	-1	733	-0.14%
2020/06/22	0	0.00	1	15.70	15.50	-1	727	-0.14%
2020/06/12	1	15.00	3	14.55	15.20	-2	692	-0.29%
2020/06/11	0	15.60	1	15.85	15.75	-1	678	-0.14%
2020/06/10	1	16.30	0	0.00	16.30	1	652	0.15%
2020/06/09	8	17.49	1	17.75	17.35	7	616	1.14%
2020/06/08	5	16.18	0.1	16.90	16.90	4.9	525	0.93%
2020/06/05	1	15.35	1	15.40	15.40	0	455	0.00%
2020/06/04	1	15.40	0	0.00	15.30	1	454	0.22%
2020/05/26	1	16.25	2	15.85	16.30	-1	386	-0.26%
2020/05/25	1	15.10	0	0.00	15.10	1	339	0.29%
2020/05/22	0	0.00	0.2	13.65	13.75	-0.2	318	-0.07%
2020/05/21	1	13.90	0	0.00	14.00	1	311	0.32%
2020/04/27	0	0.00	3	10.00	10.00	-3	254	-1.18%
2020/04/17	0	10.10	0	0.00	10.20	0	257	0.00%
2020/04/14	3	10.50	0	0.00	10.45	3	243	1.23%
2020/04/08	0	0.00	1	10.40	10.40	-1	246	-0.41%
2020/03/12	0	0.00	23	11.15	11.10	-23	252	-9.13%
2020/03/10	0	0.00	87	12.30	12.35	-87	233	-37.25%
2020/02/13	0	0.00	3	13.65	13.55	-3	299	-1.00%
2020/02/04	0	0.00	0.3	13.20	13.25	-0.3	457	-0.06%
2020/01/31	0	0.00	4	14.16	14.15	-4	555	-0.72%
2020/01/30	0	0.00	34	14.25	14.15	-34	568	-5.98%
2020/01/20	3	15.45	0	0.00	15.50	3	576	0.52%
2020/01/15	0.5	15.35	0	0.00	15.45	0.5	610	0.07%
2019/12/27	0	15.25	0	0.00	15.35	0	814	0.00%
2019/12/23	0	0.00	1	15.55	15.70	-1	885	-0.11%
2019/12/17	1	15.45	0	0.00	15.55	1	957	0.10%
2019/12/04	0	0.00	0.3	15.00	15.15	-0.3	1,044	-0.02%
2019/11/29	0	0.00	2.5	14.96	15.05	-2.5	1,073	-0.23%
2019/11/11	1	16.40	1	16.30	15.80	0	1,111	0.00%
2019/10/30	0	0.00	7	9.00	8.90	-7	1,107	-0.63%
2019/10/29	1	9.03	1	9.03	8.98	0	1,079	0.00%
2019/10/28	0	0.00	2	9.12	9.03	-2	1,063	-0.19%
2019/10/23	1	8.92	5	8.87	8.95	-4	997	-0.40%
2019/10/22	2	9.05	0	0.00	8.78	2	966	0.21%
2019/10/21	0	0.00	12	8.41	9.02	-12	910	-1.32%
2019/10/15	0	0.00	20	7.97	7.93	-20	840	-2.38%
2019/10/14	0	0.00	10	7.78	8.00	-10	832	-1.20%
2019/10/09	0	0.00	2	7.57	7.61	-2	834	-0.24%
2019/10/08	0	0.00	3	7.61	7.60	-3	827	-0.36%
2019/10/04	2	7.91	0	0.00	7.91	2	808	0.25%
2019/10/02	1	7.82	0	0.00	7.91	1	810	0.12%
2019/10/01	0	0.00	7	8.07	8.03	-7	794	-0.88%
2019/09/27	7	8.46	20	8.44	8.18	-13	791	-1.64%
2019/09/26	2	8.41	0	0.00	8.47	2	766	0.26%
2019/09/25	0	0.00	2.3	8.18	8.19	-2.3	743	-0.31%
2019/09/20	5	7.83	0	0.00	7.83	5	736	0.68%
2019/09/04	5	7.20	0	0.00	7.22	5	581	0.86%
2019/08/05	5	6.87	0	0.00	6.86	5	955	0.52%
2019/07/29	10	7.02	0	0.00	7.02	10	1,115	0.90%
2019/07/26	0	0.00	0.1	7.08	7.07	-0.1	1,120	-0.01%
2019/07/16	5	7.16	0	0.00	7.14	5	1,163	0.43%
2019/07/01	0	0.00	1	7.24	7.35	-1	1,127	-0.09%
2019/06/28	5	7.04	0	0.00	7.20	5	1,104	0.45%
2019/06/14	5	6.70	0	0.00	6.75	5	1,095	0.46%
2019/05/23	0	0.00	1	7.01	7.05	-1	1,038	-0.10%
2019/05/21	1	7.00	1	7.14	7.15	0	1,025	0.00%
2019/05/20	6	7.02	1	7.11	6.96	5	1,016	0.49%
2019/05/17	1	7.42	1	7.50	7.36	0	985	0.00%
2019/05/16	3	7.43	1	7.44	7.45	2	962	0.21%
2019/05/15	7	7.47	0	0.00	7.41	7	936	0.75%
2019/05/14	5	7.99	0	0.00	7.97	5	877	0.57%
2019/05/09	5	6.63	0	0.00	6.51	5	552	0.91%
2019/04/10	0	0.00	20	6.58	6.58	-20	326	-6.13%
2019/03/22	10	6.43	0.6	6.44	6.44	9.4	322	2.91%
2019/03/21	0	6.42	0	0.00	6.43	0	320	0.00%
2019/01/18	0	0.00	3	6.38	6.35	-3	750	-0.40%
2018/12/25	0	0.00	3	6.50	6.54	-3	764	-0.39%
2018/12/10	0	0.00	5	6.75	6.68	-5	716	-0.70%
2018/12/06	20	6.82	5	6.82	6.86	15	702	2.14%
2018/12/04	0	0.00	4	7.41	7.35	-4	646	-0.62%
2018/12/03	3	7.45	2	7.62	7.54	1	602	0.17%
2018/11/30	5	7.18	0	0.00	7.30	5	530	0.94%
2018/11/29	33	7.13	3	6.97	6.80	30	451	6.64%
2018/11/28	1	7.16	3	7.09	7.18	-2	400	-0.50%
2018/11/27	5	6.51	0	0.00	6.78	5	290	1.72%
2018/11/26	0	0.00	2	6.17	6.17	-2	227	-0.88%
2018/09/13	0	0.00	27	6.18	6.20	-27	215	-12.51%
2018/08/31	0	0.00	41	6.23	6.20	-41	226	-18.10%
2018/08/27	0	0.00	0.1	6.20	6.26	-0.1	239	-0.03%
2018/08/21	0	0.00	5	6.12	6.15	-5	240	-2.08%
2018/08/07	0	0.00	10	6.37	6.38	-10	242	-4.12%
2018/08/06	0	0.00	22	6.29	6.29	-22	244	-8.99%
2018/08/02	0.1	6.30	0	0.00	6.28	0.1	243	0.04%
2018/07/25	6	6.36	0	0.00	6.35	6	238	2.52%
2018/07/19	0	0.00	0	6.40	6.42	0	244	-0.01%
2018/07/02	0	0.00	0	6.43	6.47	0	411	0.00%
2018/06/27	0	0.00	2	6.43	6.55	-2	414	-0.48%
2018/06/01	0	0.00	0.1	6.71	6.71	-0.1	381	-0.01%
2018/05/14	0	0.00	4.1	6.69	6.67	-4.1	413	-0.99%
2018/05/03	0	0.00	3	6.78	6.87	-3	408	-0.74%
2018/04/13	0	0.00	36	6.93	6.98	-36	448	-8.03%
2018/04/12	3	6.71	1	6.71	6.80	2	427	0.47%
2018/04/11	0	0.00	1	7.22	7.12	-1	376	-0.27%
2018/04/09	1	7.45	0	0.00	7.50	1	340	0.29%
2018/04/02	1	7.54	0	0.00	7.59	1	342	0.29%
2018/03/23	0.1	7.50	0	0.00	7.50	0.1	334	0.03%
2018/03/21	0	7.57	1	7.59	7.57	-1	333	-0.30%
2018/03/16	0	0.00	8	7.60	7.61	-8	340	-2.35%
2018/03/14	1	7.57	0	0.00	7.62	1	340	0.29%
2018/02/22	5	7.59	0	0.00	7.64	5	348	1.43%
2018/02/21	0	0.00	5	7.64	7.62	-5	345	-1.45%
2018/02/07	1	7.50	0	0.00	7.50	1	332	0.30%
2018/01/31	8	8.05	40.5	8.06	8.08	-32.5	304	-10.66%
2018/01/18	0	0.00	10	8.23	8.19	-10	379	-2.63%
2018/01/17	0	0.00	2	8.22	8.17	-2	364	-0.55%
2018/01/05	0	0.00	10	8.01	8.11	-10	318	-3.14%
2018/01/04	0	0.00	4	8.01	8.00	-4	309	-1.29%