五福 (2745)-合庫券商分點個股進出

台股 » 個股 » 五福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

五福

(2745)

可現股當沖

股價
122.0
漲跌
▼0.5
漲幅
-0.41%
成交量
312張
產業
上櫃觀光餐旅類股
59人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

五福 (2745)籌碼相關－合庫券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫券商分點個股進出
合庫券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/26	1	123.00	0	0.00	122.00	1	1,419	0.07%
2024/06/24	5	121.50	6	124.42	121.00	-1	1,413	-0.07%
2024/06/18	1	127.00	0	0.00	126.50	1	1,375	0.07%
2024/06/17	1	128.50	0	0.00	127.50	1	1,369	0.07%
2024/06/13	0	0.00	18	125.00	125.00	-18	1,341	-1.34%
2024/06/07	5	123.50	0	0.00	123.00	5	1,310	0.38%
2024/06/05	1	119.50	1	119.50	118.50	0	1,299	0.00%
2024/06/04	0	0.00	1	122.00	121.50	-1	1,293	-0.08%
2024/06/03	2	122.00	1	122.50	123.00	1	1,287	0.08%
2024/05/31	1	123.50	1	126.00	122.00	0	1,279	0.00%
2024/05/30	2	123.75	1	122.00	123.00	1	1,255	0.08%
2024/05/29	8	131.25	0	0.00	128.50	8	1,222	0.65%
2024/05/28	0	0.00	3.3	128.18	130.00	-3.3	1,149	-0.29%
2024/05/27	0.2	118.50	0	0.00	118.50	0.2	1,112	0.02%
2024/05/24	2	117.75	3	112.00	119.00	-1	1,090	-0.09%
2024/05/23	4	113.50	32	111.39	111.00	-28	1,049	-2.67%
2024/05/22	3.3	121.98	0	0.00	122.50	3.3	997	0.33%
2024/05/21	4	128.13	4	130.88	130.00	0	956	0.00%
2024/05/20	9	132.78	4.1	136.20	128.50	4.9	913	0.54%
2024/05/17	5	139.30	4.1	137.65	142.50	0.9	777	0.12%
2024/05/16	3	131.83	2	132.00	136.50	1	702	0.14%
2024/05/14	28	137.20	0	0.00	125.00	28	642	4.36%
2024/05/13	0	0.00	1	129.00	131.50	-1	623	-0.16%
2024/05/08	1	126.00	0	0.00	125.00	1	601	0.17%
2024/05/07	0	0.00	21	126.36	124.00	-21	599	-3.50%
2024/05/03	5	136.30	0	0.00	136.00	5	575	0.87%
2024/05/02	5	134.50	1	125.00	134.50	4	561	0.71%
2024/04/29	1	124.00	0	0.00	119.00	1	524	0.19%
2024/04/26	1	122.50	7	119.57	123.00	-6	497	-1.21%
2024/04/25	12	121.58	1.1	117.05	122.50	10.9	451	2.42%
2024/04/24	6	109.17	5	111.50	111.50	1	397	0.25%
2024/04/23	1	101.00	3.1	100.66	101.50	-2.1	350	-0.60%
2024/04/22	0	0.00	0.1	95.50	92.80	-0.1	316	-0.03%
2024/04/19	0	0.00	5	88.56	87.00	-5	305	-1.64%
2024/04/18	0	0.00	35	89.24	88.50	-35	304	-11.48%
2024/04/17	5	89.94	0	0.00	88.50	5	308	1.62%
2024/04/16	0	0.00	0.1	92.10	92.10	-0.1	304	-0.03%
2024/04/15	0	0.00	0.1	91.51	91.70	-0.1	298	-0.03%
2024/04/12	40	94.24	1.1	92.92	89.10	38.9	292	13.29%
2024/04/10	0	0.00	2	79.20	79.70	-2	247	-0.81%
2024/04/09	0	77.35	0	0.00	78.00	0	247	0.02%
2024/04/08	2	77.71	0	0.00	77.70	2	251	0.81%
2024/04/01	0	79.52	0	0.00	79.60	0	273	0.01%
2024/03/28	0	0.00	1	80.80	80.60	-1	273	-0.37%
2024/03/26	0	78.40	0	0.00	79.10	0	273	0.01%
2024/03/22	0	78.80	0	0.00	78.60	0	275	0.01%
2024/03/21	0	79.00	0	0.00	79.10	0	277	0.00%
2024/03/20	0	78.60	0	0.00	79.00	0	277	0.00%
2024/03/19	0.1	77.80	0	0.00	78.80	0.1	276	0.02%
2024/03/18	1.1	79.02	0	0.00	78.30	1.1	277	0.40%
2024/03/15	0	80.70	1	83.00	80.30	-1	275	-0.36%
2024/03/14	0.1	79.80	0	0.00	80.20	0.1	270	0.04%
2024/03/13	2	79.65	2	79.95	80.30	0	271	0.00%
2024/03/11	0	0.00	2	80.45	80.30	-2	272	-0.73%
2024/03/08	1	77.20	1	78.60	76.60	0	268	0.00%
2024/03/06	1	78.30	0	0.00	78.30	1	276	0.36%
2024/03/05	0	0.00	2	79.50	79.40	-2	279	-0.72%
2024/03/01	0	0.00	2	77.05	77.40	-2	280	-0.71%
2024/02/27	1	75.10	0	0.00	75.30	1	295	0.34%
2024/02/23	1	76.60	0	0.00	76.60	1	313	0.32%
2024/02/22	1	77.30	0	0.00	77.40	1	320	0.31%
2024/02/21	0	0.00	2	78.75	78.80	-2	340	-0.59%
2024/02/20	5	76.20	2	76.95	77.60	3	369	0.81%
2024/02/15	2	79.35	0	0.00	80.50	2	401	0.50%
2024/01/29	0	0.00	2	87.35	87.00	-2	492	-0.41%
2024/01/26	1	83.90	0	0.00	84.70	1	492	0.20%
2024/01/24	1	85.20	2	85.30	85.50	-1	508	-0.20%
2024/01/23	1	83.50	0	0.00	83.80	1	506	0.20%
2024/01/19	0	0.00	1	86.20	85.20	-1	511	-0.20%
2024/01/18	0	0.00	1	84.60	84.20	-1	515	-0.19%
2024/01/17	1	84.00	3	84.27	82.70	-2	517	-0.39%
2024/01/16	2	82.25	0	0.00	81.60	2	523	0.38%
2024/01/15	2	84.60	0	0.00	83.80	2	521	0.38%
2024/01/12	0	0.00	1	86.00	87.80	-1	514	-0.19%
2024/01/11	2	84.40	1	85.10	84.90	1	511	0.20%
2024/01/10	1	87.50	0	0.00	87.20	1	504	0.20%
2023/12/27	0	0.00	3	86.43	87.50	-3	488	-0.61%
2023/12/26	0	0.00	2	81.65	83.00	-2	477	-0.42%
2023/12/25	1	79.00	0	0.00	79.40	1	478	0.21%
2023/12/20	0	0.00	1	80.30	80.90	-1	482	-0.21%
2023/12/18	1	79.10	0	0.00	78.60	1	485	0.21%
2023/12/08	1	82.40	0	0.00	82.60	1	512	0.20%
2023/12/07	0	0.00	1	83.00	84.00	-1	513	-0.19%
2023/12/06	1	82.40	2	82.80	82.90	-1	520	-0.19%
2023/12/05	2	80.25	2	80.05	80.30	0	519	0.00%
2023/12/04	3	82.13	1	83.50	81.20	2	518	0.39%
2023/12/01	1	83.60	0	0.00	83.60	1	511	0.20%
2023/11/30	0	0.00	1	85.50	84.30	-1	511	-0.20%
2023/11/29	1	84.20	0	0.00	83.80	1	510	0.20%
2023/11/28	1	84.60	2	85.15	85.00	-1	513	-0.19%
2023/11/27	2	83.85	1	85.30	82.90	1	513	0.19%
2023/11/24	2	86.05	0	0.00	85.20	2	511	0.39%
2023/11/17	1	90.10	0	0.00	97.50	1	539	0.19%
2023/11/16	0	0.00	3	89.20	90.50	-3	522	-0.57%
2023/11/15	1	83.50	0	0.00	86.00	1	507	0.20%
2023/11/14	0	0.00	2	87.15	85.00	-2	512	-0.39%
2023/11/13	2	83.75	0	0.00	89.00	2	520	0.38%
2023/11/10	1	81.20	2	82.45	83.80	-1	510	-0.20%
2023/11/08	0	0.00	1	79.80	78.40	-1	511	-0.20%
2023/11/07	1	78.60	0	0.00	78.30	1	521	0.19%
2023/11/06	1	71.00	6	74.67	77.50	-5	508	-0.98%
2023/11/03	3	69.27	2	69.60	70.50	1	508	0.20%
2023/11/02	2	69.50	1	71.80	70.80	1	543	0.18%
2023/11/01	0	0.00	0.3	71.30	71.50	-0.3	542	-0.06%
2023/10/31	0	0.00	3	67.67	66.10	-3	535	-0.56%
2023/10/30	1	66.40	0	0.00	66.00	1	540	0.18%
2023/10/27	1	67.60	1	68.50	67.70	0	552	0.00%
2023/10/26	0	0.00	1	67.50	67.30	-1	577	-0.17%
2023/10/24	0	0.00	6	64.68	65.40	-6	582	-1.03%
2023/10/18	1	61.60	0	0.00	60.00	1	576	0.17%
2023/10/17	1	64.00	0	0.00	62.60	1	577	0.17%
2023/10/16	5	65.32	1	64.30	64.20	4	577	0.69%
2023/10/13	2	70.20	4	69.83	70.00	-2	575	-0.35%
2023/10/11	1	65.70	0	65.70	64.80	1	608	0.16%
2023/10/04	0	66.20	0	0.00	66.40	0	701	0.00%
2023/09/25	0.2	68.00	1	67.60	68.30	-0.8	873	-0.09%
2023/09/22	0	0.00	3	66.67	67.10	-3	885	-0.34%
2023/09/21	4	66.03	0	0.00	65.60	4	917	0.44%
2023/09/15	1	71.20	0	0.00	71.00	1	967	0.10%
2023/09/14	1	72.30	2	71.95	72.00	-1	967	-0.10%
2023/09/13	1.4	70.17	2.2	72.63	69.80	-0.8	961	-0.08%
2023/09/12	1	68.80	0	0.00	67.50	1	948	0.11%
2023/09/11	2	70.10	0	0.00	67.90	2	949	0.21%
2023/09/07	1	74.30	0	0.00	73.80	1	966	0.10%
2023/09/05	0	0.00	1	75.40	74.40	-1	1,017	-0.10%
2023/09/04	1	74.60	0	0.00	74.50	1	1,047	0.10%
2023/09/01	2.2	75.90	1.3	77.31	75.80	0.9	1,057	0.08%
2023/08/30	2.2	76.50	0	0.00	76.10	2.2	1,063	0.21%
2023/08/29	0	0.00	3	76.90	76.60	-3	1,066	-0.28%
2023/08/28	5	77.64	0	0.00	75.90	5	1,067	0.47%
2023/08/25	0	0.00	1	79.30	80.70	-1	1,060	-0.09%
2023/08/24	2	74.85	1	76.50	74.80	1	1,028	0.10%
2023/08/23	0	0.00	1	78.50	76.30	-1	1,024	-0.10%
2023/08/18	1	80.00	5	84.60	79.90	-4	1,013	-0.39%
2023/08/17	0	0.00	3	80.00	85.30	-3	1,029	-0.29%
2023/08/16	0	0.00	5	83.50	79.80	-5	1,046	-0.48%
2023/08/14	3	85.70	0	0.00	85.60	3	1,106	0.27%
2023/08/08	3	97.00	3	94.90	90.90	0	1,208	0.00%
2023/08/07	0	0.00	5	88.50	89.30	-5	1,185	-0.42%
2023/07/31	1	92.30	6	89.50	89.10	-5	1,159	-0.43%
2023/07/28	0	0.00	1	99.10	99.00	-1	1,132	-0.09%
2023/07/25	6	80.00	0.2	80.00	82.30	5.8	1,120	0.52%
2023/07/19	0	0.00	0.2	78.30	78.00	-0.2	1,109	-0.02%
2023/07/18	0	0.00	0	79.80	78.50	0	1,108	0.00%
2023/07/17	0	0.00	0.1	82.20	84.90	-0.1	1,102	-0.01%
2023/07/14	0	0.00	1.2	87.09	90.50	-1.2	1,103	-0.11%
2023/07/13	0	0.00	0.5	89.04	87.70	-0.5	1,062	-0.05%
2023/07/12	1	93.30	0	0.00	93.80	1	1,036	0.10%
2023/07/11	1	101.50	9	102.06	102.00	-8	1,013	-0.79%
2023/07/10	3	99.50	6	100.67	101.00	-3	987	-0.30%
2023/07/07	3	99.40	0	0.00	99.60	3	959	0.31%
2023/07/06	2	93.50	0	0.00	93.10	2	922	0.22%
2023/07/05	5	105.00	0	0.00	102.50	5	889	0.56%
2023/07/04	1	103.50	1	104.50	100.50	0	843	0.00%
2023/07/03	0	0.00	22	108.75	108.50	-22	817	-2.69%
2023/06/30	3.2	110.93	2	112.00	111.00	1.2	802	0.15%
2023/06/29	5	116.70	0	0.00	113.00	5	789	0.63%
2023/06/28	0	0.00	1	115.50	115.50	-1	756	-0.13%
2023/06/27	12	112.29	0	0.00	105.00	12	730	1.64%
2023/06/21	1	106.50	0	0.00	113.00	1	712	0.14%
2023/06/16	1	101.00	0	0.00	101.00	1	695	0.14%
2023/06/15	1	103.50	0	0.00	102.00	1	693	0.14%
2023/06/13	10	100.50	1	104.50	104.50	9	679	1.32%
2023/06/12	1	98.00	0	0.00	95.00	1	661	0.15%
2023/06/09	3	101.96	12	102.75	105.50	-9	651	-1.38%
2023/06/08	6	107.17	15.8	102.64	108.00	-9.8	609	-1.60%
2023/06/07	0	0.00	1	98.50	98.50	-1	581	-0.17%
2023/06/06	0	0.00	1	89.60	89.60	-1	569	-0.18%
2023/05/31	7	74.50	0	0.00	75.00	7	574	1.22%
2023/05/30	0	0.00	5	69.30	70.50	-5	565	-0.88%
2023/05/29	0	0.00	6	68.50	70.00	-6	561	-1.07%
2023/05/26	0	0.00	70	68.63	68.20	-70	561	-12.47%
2023/05/24	2	72.25	23	72.11	71.00	-21	556	-3.77%
2023/05/23	31	76.66	48	74.45	77.20	-17	550	-3.09%
2023/05/22	80.5	68.23	2	67.20	70.50	78.5	527	14.87%
2023/05/19	0	0.00	3	62.87	64.10	-3	492	-0.61%
2023/05/18	5.3	64.57	4	65.68	63.30	1.3	473	0.26%
2023/05/17	34	61.46	1	64.90	64.90	33	437	7.54%
2023/05/16	38	56.01	0	0.00	59.00	38	366	10.35%
2023/05/12	0	0.00	3	47.55	48.95	-3	280	-1.07%
2023/04/17	1	44.50	0	0.00	43.45	1	218	0.46%
2023/03/21	0	0.00	3	40.62	40.05	-3	219	-1.37%
2023/03/06	4	43.98	0	0.00	44.30	4	215	1.86%
2023/03/03	2	44.43	0	0.00	43.85	2	206	0.97%
2023/02/21	0	0.00	1	41.30	41.50	-1	168	-0.59%
2023/02/20	20	42.25	1	42.10	42.40	19	164	11.58%
2023/02/15	1	41.40	1	41.65	41.70	0	137	0.00%
2023/02/14	1	39.65	0	0.00	39.75	1	118	0.84%
2022/12/27	0	0.00	1	42.90	41.50	-1	133	-0.75%
2022/12/16	1	41.35	0	0.00	40.90	1	172	0.58%
2022/11/21	0	0.00	1	35.00	34.50	-1	255	-0.39%
2022/11/18	1	34.75	0	0.00	35.35	1	254	0.39%
2022/09/27	0	0.00	4	43.43	45.30	-4	347	-1.15%
2022/09/26	4	48.08	2	48.35	47.25	2	347	0.58%
2022/09/23	4	52.73	1	54.20	50.80	3	345	0.87%
2022/09/22	1	52.30	1	52.80	53.00	0	328	0.00%
2022/09/21	1	51.10	1	51.90	51.10	0	309	0.00%
2022/09/20	0	0.00	4	52.00	51.10	-4	308	-1.30%
2022/09/19	0	0.00	1	51.00	49.70	-1	307	-0.32%
2022/09/16	2	50.05	0	0.00	51.70	2	304	0.66%
2022/09/12	0	0.00	5	45.14	44.45	-5	289	-1.73%
2022/08/29	5	44.66	0	0.00	44.30	5	352	1.42%
2022/08/01	0	0.00	1	41.60	41.75	-1	493	-0.20%
2022/07/26	1	46.30	1	47.80	45.10	0	492	0.00%
2022/07/22	0	0.00	5	45.44	46.00	-5	484	-1.03%
2022/07/20	5	47.75	0	0.00	47.75	5	461	1.08%
2022/06/22	4	50.90	0	0.00	48.80	4	483	0.83%
2022/06/09	0	0.00	1	54.80	53.90	-1	469	-0.21%
2022/06/07	2	56.95	0	0.00	56.00	2	458	0.44%
2022/05/31	0	0.00	6	42.55	47.95	-6	378	-1.58%
2022/05/30	0	0.00	2	43.60	43.60	-2	363	-0.55%
2022/05/24	2	38.20	0	0.00	38.10	2	385	0.52%
2022/05/23	0	0.00	1	37.80	39.70	-1	391	-0.26%
2022/05/12	6	37.50	0	0.00	36.95	6	459	1.31%
2022/05/11	1	39.80	0	0.00	40.50	1	451	0.22%
2022/05/04	0	0.00	2	36.53	36.70	-2	408	-0.49%
2022/04/26	2	36.65	0	0.00	35.70	2	388	0.52%
2022/04/25	0	0.00	6	34.53	35.95	-6	385	-1.56%
2022/04/22	1	34.10	0	0.00	34.65	1	381	0.26%
2022/04/20	0	0.00	1	35.00	34.50	-1	377	-0.26%
2022/04/15	0	0.00	3	36.60	37.15	-3	362	-0.83%
2022/04/14	9	38.98	0	0.00	40.30	9	341	2.64%
2022/04/13	0	0.00	4	36.65	36.65	-4	311	-1.28%
2022/04/06	1	35.00	0	0.00	35.20	1	293	0.34%
2022/03/31	1	35.40	0	0.00	36.65	1	288	0.35%
2022/03/25	0	0.00	16	37.35	36.65	-16	266	-6.01%
2022/03/23	1	35.85	0	0.00	35.30	1	253	0.39%
2022/03/22	0	0.00	8	32.35	35.25	-8	246	-3.24%
2022/03/17	5	34.54	0	0.00	33.85	5	234	2.13%
2022/03/11	15	33.16	0	0.00	33.40	15	220	6.80%
2022/03/10	0	0.00	10	34.50	34.50	-10	214	-4.67%
2022/03/09	3	31.40	0	0.00	31.40	3	206	1.45%
2022/03/07	10	34.00	0	0.00	34.40	10	194	5.14%
2022/03/01	0	0.00	2	35.65	36.55	-2	168	-1.19%
2022/02/24	0	0.00	1	36.90	40.00	-1	148	-0.67%
2022/02/23	1	34.00	2	35.98	37.80	-1	126	-0.79%
2022/02/22	2	34.18	1	33.80	34.50	1	113	0.88%
2022/02/21	1	33.55	7	34.57	35.90	-6	97	-6.14%
2022/02/18	2	30.60	1	30.15	32.85	1	70	1.42%
2022/02/17	1	27.30	2	28.30	29.90	-1	50	-1.98%
2022/02/16	2	27.45	0	0.00	27.20	2	37	5.29%
2022/02/14	2	25.15	3	25.25	25.60	-1	29	-3.34%
2021/12/02	0	0.00	1	22.50	22.50	-1	28	-3.49%
2021/11/26	1	23.10	0	0.00	23.05	1	29	3.41%
2021/10/21	3	22.40	0	0.00	22.35	3	27	10.82%
2021/06/04	5	26.75	0	0.00	25.50	5	203	2.46%
2021/04/14	0	0.00	1	24.30	24.30	-1	224	-0.45%
2021/04/06	0	0.00	1	25.20	25.65	-1	207	-0.48%
2021/03/26	0	0.00	1	28.45	28.45	-1	195	-0.51%
2021/03/24	0	0.00	1	29.80	29.45	-1	190	-0.53%
2021/03/22	1	29.55	1	30.00	29.70	0	180	0.00%
2021/03/16	1	29.50	0	0.00	28.70	1	155	0.64%
2021/03/15	1	27.85	0	0.00	27.70	1	148	0.68%
2021/03/10	1	28.60	0	0.00	27.15	1	136	0.73%
2021/02/03	1	17.10	0	0.00	16.80	1	50	1.97%
2021/01/29	1	16.80	0	0.00	17.20	1	52	1.90%
2020/11/30	0	0.00	5	17.55	17.60	-5	41	-11.97%
2020/11/25	0	0.00	6	17.54	17.40	-6	39	-15.23%
2020/11/20	1	16.90	0	0.00	16.95	1	38	2.62%
2020/11/11	11	17.88	0	0.00	17.90	11	32	33.88%
2020/07/02	0	0.00	1	18.50	18.85	-1	123	-0.81%
2020/06/08	0	0.00	1	21.70	21.90	-1	108	-0.92%
2020/06/04	1	23.45	0	0.00	22.60	1	102	0.98%
2020/05/29	0	0.00	5	21.86	21.95	-5	78	-6.40%
2020/05/28	6	22.85	0	0.00	22.85	6	66	9.04%
2020/04/10	0	0.00	2	13.30	12.90	-2	39	-5.06%
2020/04/09	2	12.90	0	0.00	12.90	2	39	5.01%
2018/11/26	0	0.00	1	21.80	22.00	-1	14	-7.07%
2018/11/19	0	0.00	1	20.40	20.40	-1	11	-9.09%
2018/11/15	2	20.00	0	0.00	20.45	2	11	17.91%
2018/06/05	0	0.00	1	28.45	29.40	-1	69	-1.45%