富邦金 (2881)-合庫券商分點個股進出

台股 » 個股 » 富邦金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦金

(2881)

可現股當沖

股價
69.9
漲跌
--
漲幅
0.00%
成交量
10,297張
產業
上市金融類股▲0.04%
2545人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦金 (2881)籌碼相關－合庫券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫券商分點個股進出
合庫券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	3	69.73	1	69.90	69.90	2	14,769	0.01%
2024/05/07	3.1	69.73	8	69.93	69.90	-4.9	14,815	-0.03%
2024/05/06	3.4	69.47	24	69.92	70.00	-20.6	14,722	-0.14%
2024/05/03	4.8	69.25	8	69.41	69.00	-3.2	14,643	-0.02%
2024/05/02	3	69.13	18	69.73	69.00	-15	14,623	-0.10%
2024/04/30	0	0.00	4.3	69.45	69.10	-4.3	14,584	-0.03%
2024/04/29	2.4	69.47	215.8	68.79	69.40	-213.4	14,502	-1.47%	大賣/鉅額交易
2024/04/26	6	67.57	129.1	67.89	67.60	-123.1	14,280	-0.86%	大賣/鉅額交易
2024/04/25	19.9	66.37	0	0.00	66.40	19.9	14,183	0.14%
2024/04/24	1	66.80	56.1	67.25	66.80	-55.1	14,297	-0.39%
2024/04/23	55	66.41	0	66.60	66.30	55	14,674	0.37%
2024/04/22	6	66.08	26.7	66.00	66.20	-20.7	14,818	-0.14%
2024/04/19	44.7	65.02	592.5	65.03	65.00	-547.8	14,682	-3.73%	大賣/鉅額交易
2024/04/18	9.2	65.90	0	0.00	66.30	9.2	14,312	0.06%
2024/04/17	38.3	66.02	1.6	65.89	66.00	36.7	14,158	0.26%
2024/04/16	40.8	66.22	0	0.00	65.70	40.8	14,009	0.29%
2024/04/15	10.8	67.51	0	0.00	67.40	10.8	13,715	0.08%
2024/04/12	11.5	67.91	0	0.00	67.80	11.5	13,827	0.08%
2024/04/11	31.8	68.35	1	68.20	68.40	30.8	13,737	0.22%
2024/04/10	2,005.7	69.48	1	69.70	69.20	2,004.7	13,540	14.81%	大買/鉅額交易
2024/04/09	0.3	69.50	26.4	69.84	70.00	-26.1	13,590	-0.19%
2024/04/08	1,004.4	68.75	1.4	68.66	68.70	1,003	13,482	7.44%	大買/鉅額交易
2024/04/03	2,511	68.80	1	68.80	68.60	2,510	13,479	18.62%	大買/鉅額交易
2024/04/02	34	69.26	2.2	69.49	69.50	31.9	13,362	0.24%
2024/04/01	1,497	69.47	6	69.98	69.50	1,491	13,371	11.15%	大買/鉅額交易
2024/03/29	3	69.30	28	69.76	69.70	-25	13,366	-0.19%
2024/03/28	16.6	69.39	0.2	69.50	69.30	16.5	13,306	0.12%
2024/03/27	0	0.00	12	69.83	69.80	-12	13,244	-0.09%
2024/03/26	1.1	69.20	9.5	69.30	69.60	-8.4	13,283	-0.06%
2024/03/25	88.3	69.48	75	69.28	69.00	13.3	13,373	0.10%
2024/03/22	4,369.1	70.49	63.1	71.09	69.60	4,306	13,255	32.49%	大買/鉅額交易
2024/03/21	2,813	70.26	25.4	70.75	70.70	2,787.6	13,122	21.24%	大買/鉅額交易
2024/03/20	4,301.6	69.90	2.1	69.99	69.60	4,299.5	13,290	32.35%	大買/鉅額交易
2024/03/19	2,101	69.87	26.2	69.99	69.80	2,074.9	13,945	14.88%	大買/鉅額交易
2024/03/18	3,099.1	69.35	12	69.34	69.50	3,087.1	13,834	22.31%	大買/鉅額交易
2024/03/15	4,745.8	69.63	12.2	70.11	69.60	4,733.6	13,747	34.43%	大買/鉅額交易
2024/03/14	10,111.8	70.34	29.7	70.48	70.70	10,082.2	13,274	75.95%	大買/鉅額交易
2024/03/13	4,193.1	69.45	3.3	69.41	69.90	4,189.8	13,016	32.19%	大買/鉅額交易
2024/03/12	3,720.2	69.45	2	69.50	69.70	3,718.2	13,025	28.55%	大買/鉅額交易
2024/03/11	3,469.9	69.40	63	69.41	69.20	3,406.9	12,911	26.39%	大買/鉅額交易
2024/03/08	3,749.9	68.68	103.5	69.00	69.20	3,646.4	12,838	28.40%	大買/大賣/鉅額交易
2024/03/07	24.2	67.42	125.1	68.09	68.10	-100.9	12,575	-0.80%	大賣/
2024/03/06	18.8	67.41	7.4	67.31	67.30	11.4	12,463	0.09%
2024/03/05	33.2	67.22	0	0.00	67.30	33.2	12,754	0.26%
2024/03/04	833.3	67.55	6	67.52	67.40	827.3	12,816	6.46%	大買/鉅額交易
2024/03/01	48.2	67.53	53	67.41	67.40	-4.9	12,878	-0.04%
2024/02/29	0	0.00	58	67.63	68.00	-58	12,846	-0.45%
2024/02/27	21.3	66.80	15	66.87	66.90	6.3	12,588	0.05%
2024/02/26	17.5	66.88	3.1	66.79	66.90	14.4	12,529	0.11%
2024/02/23	20.9	66.79	37.3	66.72	66.60	-16.4	12,538	-0.13%
2024/02/22	3.1	66.22	10.3	66.35	66.50	-7.2	12,925	-0.06%
2024/02/21	15.6	66.14	9	66.10	66.30	6.6	13,007	0.05%
2024/02/20	15	66.01	39	66.43	66.50	-23.9	13,092	-0.18%
2024/02/19	5	65.96	2	66.00	66.10	3	13,089	0.02%
2024/02/16	2.3	65.50	28	65.65	65.90	-25.7	13,316	-0.19%
2024/02/15	49.2	65.23	186.2	65.23	65.30	-137	13,218	-1.04%	大賣/鉅額交易
2024/02/05	3.2	64.48	34.1	64.87	64.70	-30.9	12,987	-0.24%
2024/02/02	1	64.50	3	64.70	64.90	-2	12,851	-0.02%
2024/02/01	6	64.60	3.6	64.68	64.80	2.5	12,788	0.02%
2024/01/31	5.5	64.45	0	0.00	64.50	5.5	12,743	0.04%
2024/01/30	11.1	64.69	0.4	64.70	64.30	10.7	12,664	0.08%
2024/01/29	0.4	64.60	10.4	64.79	64.80	-10	12,620	-0.08%
2024/01/26	20	64.50	13.4	64.79	64.80	6.6	12,633	0.05%
2024/01/25	16.6	64.51	1	64.60	64.60	15.6	12,627	0.12%
2024/01/24	0	0.00	9	64.21	64.40	-9	12,680	-0.07%
2024/01/23	1.6	63.74	2.2	63.56	63.90	-0.6	12,652	-0.01%
2024/01/22	6.3	63.35	2	63.55	63.20	4.3	12,692	0.03%
2024/01/19	9	62.93	125.2	62.96	63.00	-116.2	12,624	-0.92%	大賣/鉅額交易
2024/01/18	12	62.10	0	0.00	62.30	12	12,575	0.10%
2024/01/17	33.6	62.69	12.2	62.82	62.30	21.4	12,378	0.17%
2024/01/16	23.2	63.30	0.3	63.30	63.20	23	12,011	0.19%
2024/01/15	73.8	64.14	5	64.22	64.10	68.8	11,979	0.57%
2024/01/12	5	64.02	1	64.00	64.10	4	12,266	0.03%
2024/01/11	11	64.19	1	64.20	63.90	10	12,340	0.08%
2024/01/10	7.4	63.94	0	0.00	64.00	7.4	12,641	0.06%
2024/01/09	415.1	64.05	0.2	64.20	64.00	414.9	12,669	3.27%	大買/鉅額交易
2024/01/08	1,028	64.21	28	64.66	64.10	1,000	12,707	7.87%	大買/鉅額交易
2024/01/05	804.7	63.26	0	0.00	63.20	804.7	12,586	6.39%	大買/鉅額交易
2024/01/04	1,010.2	63.53	0	0.00	63.50	1,010.2	12,612	8.01%	大買/鉅額交易
2024/01/03	813.9	63.69	5.2	63.61	63.70	808.7	12,742	6.35%	大買/鉅額交易
2024/01/02	501.4	64.38	1.3	64.54	64.60	500.1	12,604	3.97%	大買/鉅額交易
2023/12/29	30.5	64.40	1	64.70	64.80	29.5	12,693	0.23%
2023/12/28	500	64.64	17.6	64.79	64.90	482.4	12,834	3.76%	大買/鉅額交易
2023/12/27	801.1	64.53	4.6	64.52	64.60	796.5	12,812	6.22%	大買/鉅額交易
2023/12/26	500.5	63.94	31	64.19	64.30	469.5	12,796	3.67%	大買/鉅額交易
2023/12/25	511.6	63.60	0	0.00	63.70	511.6	12,845	3.98%	大買/鉅額交易
2023/12/22	1,119.7	63.44	3	63.50	63.50	1,116.7	12,920	8.64%	大買/鉅額交易
2023/12/21	679.3	63.33	8	63.30	63.40	671.3	13,057	5.14%	大買/鉅額交易
2023/12/20	1,326.7	63.67	3.5	63.80	63.60	1,323.2	13,042	10.14%	大買/鉅額交易
2023/12/19	1,345.5	63.91	1.5	63.97	63.90	1,344	13,026	10.32%	大買/鉅額交易
2023/12/18	1,282.7	64.41	0.5	64.34	64.50	1,282.2	13,092	9.79%	大買/鉅額交易
2023/12/15	1,030.6	64.95	1.6	65.15	65.10	1,029	13,080	7.87%	大買/鉅額交易
2023/12/14	192	64.52	112.7	64.63	65.20	79.3	12,662	0.63%	大買/大賣/
2023/12/13	507	62.87	0	0.00	62.90	507	11,823	4.29%	大買/鉅額交易
2023/12/12	541	62.89	2	62.80	63.10	539	11,987	4.50%	大買/鉅額交易
2023/12/11	514.2	62.93	0	0.00	62.90	514.2	11,981	4.29%	大買/鉅額交易
2023/12/08	508	63.09	0	0.00	63.20	508	11,956	4.25%	大買/鉅額交易
2023/12/07	546.2	63.16	12.5	63.16	63.20	533.7	11,888	4.49%	大買/鉅額交易
2023/12/06	3.1	63.90	48.9	63.94	63.80	-45.8	11,678	-0.39%
2023/12/05	13	63.76	5	63.88	64.10	8	11,639	0.07%
2023/12/04	31.3	63.88	90	64.20	64.40	-58.7	11,562	-0.51%
2023/12/01	9	63.97	1.1	63.80	63.80	7.9	11,614	0.07%
2023/11/30	25.2	64.00	133	64.07	64.40	-107.8	11,635	-0.93%	大賣/鉅額交易
2023/11/29	6.3	63.71	0	0.00	63.70	6.3	11,359	0.06%
2023/11/28	4	63.90	161	63.96	63.90	-157	11,377	-1.38%	大賣/鉅額交易
2023/11/27	5.7	64.14	1.3	64.02	63.50	4.5	11,505	0.04%
2023/11/24	2	63.95	6	63.88	63.90	-4	11,496	-0.03%
2023/11/22	32	64.33	2.9	64.51	64.60	29.1	11,573	0.25%
2023/11/21	9.5	64.38	82.8	64.65	64.90	-73.3	11,556	-0.63%
2023/11/20	5.1	63.25	0.5	63.30	63.50	4.6	11,121	0.04%
2023/11/17	0.1	62.80	6.5	63.10	63.20	-6.4	11,019	-0.06%
2023/11/16	1	62.80	5.6	62.87	62.90	-4.6	10,907	-0.04%
2023/11/15	5.4	62.35	7.6	62.52	62.70	-2.2	10,849	-0.02%
2023/11/14	0.1	61.60	0.7	61.70	61.70	-0.6	10,586	-0.01%
2023/11/13	40.6	61.50	8	61.70	61.70	32.6	10,655	0.31%
2023/11/10	7.3	61.51	1	61.50	61.50	6.3	10,782	0.06%
2023/11/09	0	0.00	3	61.50	61.70	-3	11,043	-0.03%
2023/11/08	0	0.00	2.7	61.53	61.70	-2.7	11,345	-0.02%
2023/11/07	0.1	61.40	5	61.50	61.50	-5	11,421	-0.04%
2023/11/06	1.7	61.45	0	0.00	61.50	1.7	11,533	0.01%
2023/11/03	12.3	61.14	5.4	61.20	61.30	7	11,525	0.06%
2023/11/02	1	61.00	41.4	60.80	60.90	-40.4	11,606	-0.35%
2023/11/01	0	0.00	3.5	60.03	60.00	-3.5	11,598	-0.03%
2023/10/30	15.6	59.71	0	0.00	59.80	15.6	11,953	0.13%
2023/10/27	1.1	60.12	2	60.00	60.30	-0.9	12,134	-0.01%
2023/10/26	2	59.70	2	59.85	59.60	0	12,483	0.00%
2023/10/25	3.1	60.27	0	0.00	60.00	3.1	12,502	0.02%
2023/10/24	6.2	59.64	1	59.80	59.90	5.2	12,831	0.04%
2023/10/23	2,248.7	59.95	10	59.77	59.90	2,238.7	12,972	17.26%	大買/鉅額交易
2023/10/20	188.2	60.56	33	60.75	60.70	155.2	12,837	1.21%	大買/鉅額交易
2023/10/19	1.4	61.11	4.1	61.13	61.00	-2.7	12,622	-0.02%
2023/10/18	1.2	61.00	4	61.22	61.40	-2.8	12,692	-0.02%
2023/10/17	0.8	61.12	8.4	61.14	61.30	-7.6	12,598	-0.06%
2023/10/16	4.5	60.92	50.5	61.00	61.00	-46	13,008	-0.35%
2023/10/13	10	60.90	0	0.00	60.90	10	13,435	0.07%
2023/10/12	5.2	61.13	0	0.00	61.70	5.2	13,830	0.04%
2023/10/11	7.2	61.26	0	0.00	61.60	7.2	13,883	0.05%
2023/10/06	2.2	60.65	5	60.70	60.70	-2.8	13,848	-0.02%
2023/10/05	4.1	60.28	1.1	60.45	60.50	3	14,091	0.02%
2023/10/04	59.3	59.85	5	59.90	59.70	54.3	14,204	0.38%
2023/10/03	7.8	60.45	0	0.00	60.50	7.8	14,058	0.06%
2023/10/02	20.2	60.74	0	0.00	60.80	20.2	14,187	0.14%
2023/09/28	7.3	60.95	0	0.00	60.70	7.3	14,444	0.05%
2023/09/27	7	60.30	2	60.45	60.60	5	14,373	0.03%
2023/09/26	30.5	60.55	0	0.00	60.60	30.5	14,355	0.21%
2023/09/25	15.8	61.10	0	0.00	61.30	15.8	14,201	0.11%
2023/09/22	5	61.20	0	0.00	61.00	5	14,276	0.04%
2023/09/21	24.6	61.39	1	61.70	61.40	23.6	14,252	0.17%
2023/09/20	19.5	62.10	3	62.50	62.10	16.5	14,145	0.12%
2023/09/19	0	0.00	112	62.90	62.60	-112	14,108	-0.79%	大賣/鉅額交易
2023/09/18	3	62.60	0	0.00	62.80	3	14,238	0.02%
2023/09/15	6.1	62.75	0	0.00	62.50	6.1	14,283	0.04%
2023/09/14	21	62.79	0	0.00	62.90	21	14,131	0.15%
2023/09/13	0.6	62.39	2	62.40	62.40	-1.4	14,265	-0.01%
2023/09/12	13	61.92	10	62.02	62.10	3	14,457	0.02%
2023/09/11	27.5	61.70	6.3	61.81	61.90	21.2	14,442	0.15%
2023/09/08	0	0.00	1	61.50	61.80	-1	14,636	-0.01%
2023/09/07	10.3	61.24	0	0.00	61.20	10.3	14,888	0.07%
2023/09/06	62.1	61.53	1	62.00	61.40	61.1	14,932	0.41%
2023/09/05	12.7	62.00	2	62.05	61.80	10.7	14,867	0.07%
2023/09/04	10.6	62.17	3	62.30	62.20	7.6	15,154	0.05%
2023/09/01	3	64.43	12	64.72	64.80	-9	15,252	-0.06%
2023/08/31	3.6	63.97	10	64.30	63.60	-6.5	15,202	-0.04%
2023/08/30	21	64.26	7.5	64.41	64.50	13.5	15,332	0.09%
2023/08/29	7	64.37	14.1	64.14	64.40	-7.1	15,360	-0.05%
2023/08/28	1	63.80	2	63.90	64.10	-1	15,470	-0.01%
2023/08/25	2.9	63.21	3	63.20	62.80	-0.1	15,792	0.00%
2023/08/24	7	63.19	13	63.16	63.30	-6	15,792	-0.04%
2023/08/23	40.4	62.98	8	63.09	62.80	32.4	15,914	0.20%
2023/08/21	5.8	63.03	1	63.30	63.10	4.8	16,090	0.03%
2023/08/18	36.2	62.52	2	62.70	62.40	34.2	16,100	0.21%
2023/08/17	37.1	62.19	16.3	62.38	62.50	20.8	16,188	0.13%
2023/08/16	37.5	62.68	12.6	62.80	62.50	24.9	16,093	0.15%
2023/08/15	38.1	63.68	0	0.00	63.50	38.1	16,282	0.23%
2023/08/14	20	63.82	137	63.47	63.90	-117	16,421	-0.71%	大賣/鉅額交易
2023/08/11	12.1	65.50	16	65.50	65.40	-3.9	16,400	-0.02%
2023/08/10	7.3	65.29	3.1	65.50	65.40	4.2	16,416	0.03%
2023/08/09	0.4	65.30	1	65.10	65.30	-0.6	16,407	0.00%
2023/08/08	14	65.10	16	65.11	65.20	-2	16,380	-0.01%
2023/08/07	0.8	65.20	51.1	65.49	65.50	-50.3	16,382	-0.31%
2023/08/04	33.5	64.73	5.1	64.60	64.80	28.4	16,316	0.17%
2023/08/02	58.2	65.13	15.2	64.71	65.10	43	16,297	0.26%
2023/08/01	21	65.57	45	66.50	66.50	-24	15,960	-0.15%
2023/07/31	55	65.57	53	66.39	65.50	2	15,665	0.01%
2023/07/28	46	65.16	53.5	65.44	65.40	-7.5	15,362	-0.05%
2023/07/27	35	65.06	38.8	65.10	65.50	-3.8	15,296	-0.02%
2023/07/26	7	64.17	112.9	64.27	64.50	-105.9	15,046	-0.70%	大賣/鉅額交易
2023/07/25	4.3	63.00	0.2	63.00	62.90	4.1	15,020	0.03%
2023/07/24	3.3	62.58	20	62.78	62.60	-16.7	15,005	-0.11%
2023/07/21	3	62.87	192	62.80	63.00	-189	15,021	-1.26%	大賣/鉅額交易
2023/07/20	26.4	63.42	0.2	63.50	63.50	26.2	14,889	0.18%
2023/07/19	136.4	65.16	6.2	64.91	64.80	130.2	14,630	0.89%	大買/鉅額交易
2023/07/18	241	65.48	24	65.13	65.60	217	14,191	1.53%	大買/鉅額交易
2023/07/17	60.3	63.31	89.2	64.59	65.00	-28.9	13,720	-0.21%
2023/07/14	1.1	62.27	51.5	62.35	62.50	-50.4	13,211	-0.38%
2023/07/13	16.3	61.76	22	61.90	61.70	-5.7	13,027	-0.04%
2023/07/12	21.8	61.44	43.5	61.95	62.00	-21.8	12,912	-0.17%
2023/07/11	26	61.28	18	61.41	61.40	8	12,824	0.06%
2023/07/10	8.9	60.51	5	60.70	60.20	3.9	12,675	0.03%
2023/07/07	12.6	59.85	0	0.00	60.00	12.6	12,651	0.10%
2023/07/06	25.7	60.54	1	60.30	60.30	24.7	12,548	0.20%
2023/07/05	21.9	61.02	5.4	61.09	61.00	16.5	12,260	0.13%
2023/07/04	1	60.90	631	60.90	60.90	-630	12,220	-5.16%	大賣/鉅額交易
2023/07/03	2	61.25	170	61.25	61.30	-168	12,203	-1.38%	大賣/鉅額交易
2023/06/30	612	60.90	0	0.00	60.80	612	12,278	4.98%	大買/鉅額交易
2023/06/29	0	0.00	1	61.80	61.30	-1	12,180	-0.01%
2023/06/28	799.2	61.25	24.4	61.28	61.40	774.8	12,081	6.41%	大買/鉅額交易
2023/06/27	10.2	60.76	1.2	60.82	60.60	9	12,038	0.07%
2023/06/26	47.1	60.93	8.7	60.91	60.80	38.4	11,997	0.32%
2023/06/21	0.1	61.20	3	61.33	61.40	-3	11,924	-0.02%
2023/06/20	25.8	61.08	1.2	61.17	61.10	24.6	11,955	0.21%
2023/06/19	142	61.28	0.5	61.20	61.30	141.5	12,081	1.17%	大買/鉅額交易
2023/06/16	5.1	61.44	2	61.50	61.10	3.1	12,007	0.03%
2023/06/15	3.8	61.64	0	0.00	61.60	3.8	11,954	0.03%
2023/06/14	1	61.60	13	61.92	61.80	-12	12,219	-0.10%
2023/06/13	7.3	60.94	1.5	61.20	61.10	5.9	12,343	0.05%
2023/06/12	9.1	61.44	16	61.58	61.20	-6.9	12,213	-0.06%
2023/06/08	30.4	61.17	15.7	60.94	60.80	14.7	12,494	0.12%
2023/06/07	1.5	61.93	0.2	61.80	61.80	1.3	12,352	0.01%
2023/06/06	11	61.70	11	61.90	61.90	0	12,304	0.00%
2023/06/05	3.8	61.64	26.2	61.59	61.70	-22.4	12,299	-0.18%
2023/06/02	104.2	60.60	0	0.00	60.60	104.2	12,012	0.87%	大買/鉅額交易
2023/06/01	14	60.13	0	0.00	60.40	14	12,041	0.12%
2023/05/31	20	60.85	6	61.00	60.80	14	11,927	0.12%
2023/05/30	10	60.80	0.1	61.20	60.80	9.9	11,582	0.09%
2023/05/29	0	0.00	1.5	61.35	61.10	-1.5	11,633	-0.01%
2023/05/26	4.1	59.98	8.3	60.88	60.50	-4.2	11,608	-0.04%
2023/05/25	19.7	60.39	4	60.60	60.40	15.7	11,589	0.14%
2023/05/24	2.1	60.95	6	60.97	61.40	-3.9	11,565	-0.03%
2023/05/23	0.3	61.71	6	62.00	61.40	-5.7	11,496	-0.05%
2023/05/22	5.2	61.66	4.1	61.64	61.70	1	11,417	0.01%
2023/05/19	2.7	61.51	6.6	61.54	61.60	-3.9	11,470	-0.03%
2023/05/18	4	60.80	41	60.81	61.10	-37	11,160	-0.33%
2023/05/17	0	0.00	24	59.99	60.20	-24	10,900	-0.22%
2023/05/16	24.9	59.69	3	59.40	59.80	21.9	10,761	0.20%
2023/05/15	10.4	59.15	14	59.25	59.40	-3.6	10,721	-0.03%
2023/05/12	3	59.17	0	0.00	59.00	3	10,668	0.03%
2023/05/11	0	0.00	19	59.45	59.50	-19	10,614	-0.18%
2023/05/10	30.1	59.31	0.1	59.50	59.20	30	10,585	0.28%
2023/05/09	1	59.50	1	59.30	59.50	0	10,632	0.00%
2023/05/08	0.1	59.30	26	59.38	59.40	-25.9	10,733	-0.24%
2023/05/05	0.7	59.10	0	0.00	59.10	0.7	10,707	0.01%
2023/05/04	0.3	58.80	10	59.06	59.10	-9.8	10,960	-0.09%
2023/05/03	0.5	58.60	0	0.00	58.60	0.5	11,141	0.00%
2023/05/02	29.2	58.78	0	0.00	58.80	29.2	11,425	0.26%
2023/04/28	10	58.87	51.1	58.58	59.00	-41.1	11,833	-0.35%
2023/04/27	2.2	57.51	0	0.00	57.70	2.2	11,860	0.02%
2023/04/26	18.2	57.25	6	57.52	57.80	12.2	11,935	0.10%
2023/04/25	2.1	58.17	16	58.00	57.50	-13.9	11,854	-0.12%
2023/04/24	0.2	57.99	0	0.00	58.10	0.2	11,882	0.00%
2023/04/21	2	58.20	0	0.00	57.90	2	12,012	0.02%
2023/04/20	11	57.84	1	57.90	57.90	10	12,097	0.08%
2023/04/19	50	58.58	131	58.36	58.20	-81	12,308	-0.66%	大賣/
2023/04/18	2	58.50	3.1	58.37	58.60	-1.1	12,313	-0.01%
2023/04/17	11.5	58.40	194	58.31	58.50	-182.5	12,462	-1.46%	大賣/鉅額交易
2023/04/14	0	0.00	18	58.12	58.60	-18	12,465	-0.14%
2023/04/13	2.3	57.49	4	57.30	57.40	-1.7	12,353	-0.01%
2023/04/12	2.3	56.83	23	57.04	57.30	-20.8	12,300	-0.17%
2023/04/11	7.1	56.77	0	0.00	57.10	7.1	12,297	0.06%
2023/04/10	17.8	57.04	0	0.00	57.10	17.8	12,282	0.15%
2023/04/06	1.5	56.66	1.5	56.73	56.80	0	12,256	0.00%
2023/03/31	4.1	56.65	2	56.65	56.50	2.1	12,223	0.02%
2023/03/30	0	0.00	1	56.50	56.80	-1	12,212	-0.01%
2023/03/29	5.1	56.70	5.5	56.71	56.90	-0.4	12,306	0.00%
2023/03/28	1	56.50	1	56.60	56.50	0	12,543	0.00%
2023/03/27	3.9	56.25	1.1	56.01	56.30	2.8	12,707	0.02%
2023/03/24	16	56.20	0	0.00	56.30	16	13,079	0.12%
2023/03/23	8.3	56.39	1.5	56.13	56.50	6.8	13,077	0.05%
2023/03/22	5	55.50	31	56.26	56.20	-26	13,097	-0.20%
2023/03/21	29	55.30	1.4	55.18	55.30	27.6	13,028	0.21%
2023/03/20	85.8	55.08	7	55.17	55.00	78.8	13,252	0.59%
2023/03/17	21.1	55.69	1	55.90	55.50	20.1	13,148	0.15%
2023/03/16	38.5	55.40	11.3	55.30	55.10	27.2	13,023	0.21%
2023/03/15	16.7	56.80	0	0.00	56.50	16.7	12,799	0.13%
2023/03/14	69.5	56.76	3	56.63	56.70	66.5	12,817	0.52%
2023/03/13	21.8	57.62	10.3	57.64	57.70	11.5	12,695	0.09%
2023/03/10	67.3	58.49	2	58.45	58.30	65.3	12,600	0.52%
2023/03/09	7.5	59.53	0	0.00	59.40	7.5	12,587	0.06%
2023/03/08	6	59.75	15	59.93	60.00	-9	13,017	-0.07%
2023/03/07	1.1	59.64	20	59.87	59.80	-18.9	13,258	-0.14%
2023/03/06	0.5	59.80	21.1	60.00	60.00	-20.6	13,412	-0.15%
2023/03/03	0.8	59.60	1	59.70	59.50	-0.2	13,565	0.00%
2023/03/02	2.3	59.04	3	59.20	59.40	-0.7	13,702	-0.01%
2023/03/01	42.6	59.16	11	59.09	59.00	31.6	13,838	0.23%
2023/02/24	3.1	59.60	0.6	59.90	60.00	2.5	13,752	0.02%
2023/02/23	2.3	59.79	1	59.80	59.80	1.3	13,705	0.01%
2023/02/22	4.2	59.57	8.1	59.60	59.90	-3.8	13,657	-0.03%
2023/02/21	3	60.10	1.6	60.30	60.20	1.4	13,571	0.01%
2023/02/20	6	60.85	0	60.30	60.70	6	13,746	0.04%
2023/02/17	3.1	60.23	4	60.20	60.30	-0.9	13,818	-0.01%
2023/02/16	8	59.54	0	0.00	59.40	8	13,941	0.06%
2023/02/15	10.3	59.57	10	60.10	59.50	0.3	14,446	0.00%
2023/02/14	15.2	59.70	18	60.07	60.10	-2.8	14,414	-0.02%
2023/02/13	12.4	58.68	26	59.50	59.50	-13.6	14,449	-0.09%
2023/02/10	22.8	58.89	1.2	58.91	58.90	21.7	14,442	0.15%
2023/02/09	6.2	59.11	0.2	59.30	59.10	6	14,470	0.04%
2023/02/08	5.1	59.26	0.1	59.40	59.20	5	14,506	0.03%
2023/02/07	2	59.40	0	0.00	59.40	2	14,443	0.01%
2023/02/06	23.1	59.10	3	59.70	59.40	20	14,380	0.14%
2023/02/03	16	59.96	6.5	59.85	59.80	9.5	14,258	0.07%
2023/02/02	9.2	60.08	10.7	60.38	60.50	-1.5	14,283	-0.01%
2023/02/01	5.3	59.71	3	60.00	60.00	2.3	14,100	0.02%
2023/01/31	15.4	60.33	36	60.36	60.20	-20.7	14,018	-0.15%
2023/01/30	14.1	60.19	14.2	61.22	61.00	-0.1	13,815	0.00%
2023/01/17	2.2	59.93	20.5	59.87	59.80	-18.4	13,454	-0.14%
2023/01/16	1.7	59.33	9	59.41	59.40	-7.3	13,298	-0.05%
2023/01/13	1.2	58.91	13.5	59.14	58.70	-12.3	13,228	-0.09%
2023/01/12	0.2	58.60	10	58.56	58.90	-9.9	13,367	-0.07%
2023/01/11	11.5	58.20	94.6	58.25	58.10	-83.1	13,519	-0.61%
2023/01/10	15.5	59.01	20	58.98	59.20	-4.4	13,552	-0.03%
2023/01/09	5	59.38	46	59.40	59.60	-41	13,546	-0.30%
2023/01/06	1.4	58.36	10	58.50	58.50	-8.6	13,433	-0.06%
2023/01/05	0	0.00	8	58.06	58.50	-8	13,640	-0.06%
2023/01/04	2	56.95	14.4	56.99	57.20	-12.4	13,576	-0.09%
2023/01/03	13	56.26	12.5	55.90	56.40	0.5	13,773	0.00%
2022/12/29	2.6	56.13	0	0.00	56.00	2.6	13,846	0.02%
2022/12/28	2	56.60	4	56.73	56.70	-2	13,972	-0.01%
2022/12/27	0	0.00	0.3	57.20	57.10	-0.3	14,063	0.00%
2022/12/26	3.3	56.91	13.1	56.89	56.80	-9.8	14,274	-0.07%
2022/12/23	1.3	56.85	0	0.00	56.70	1.3	14,784	0.01%
2022/12/22	0.5	56.56	0	0.00	56.80	0.5	15,006	0.00%
2022/12/21	1	56.10	12	56.52	56.20	-11	15,258	-0.07%
2022/12/20	631	55.87	12	56.38	56.20	619	15,379	4.02%	大買/鉅額交易
2022/12/19	1	56.30	2.2	56.50	56.60	-1.2	15,446	-0.01%
2022/12/16	17.2	56.39	5.2	56.50	56.10	12	15,360	0.08%
2022/12/15	8.1	57.18	0	0.00	57.30	8.1	15,307	0.05%
2022/12/14	5.6	57.71	0.3	57.70	57.50	5.3	15,496	0.03%
2022/12/13	105.3	57.51	0	0.00	57.60	105.3	15,523	0.68%	大買/鉅額交易
2022/12/12	16.8	55.79	73	57.23	57.50	-56.2	15,523	-0.36%
2022/12/09	0.1	57.50	8	57.59	57.50	-7.9	15,492	-0.05%
2022/12/08	19	57.38	3	57.30	57.00	16	15,543	0.10%
2022/12/07	2	58.30	0	0.00	58.20	2	15,569	0.01%
2022/12/06	18.1	58.61	8	58.60	58.40	10.1	15,598	0.07%
2022/12/05	17.1	59.62	11	59.50	59.20	6.1	15,665	0.04%
2022/12/02	1.1	60.46	18.2	60.33	60.10	-17.1	15,697	-0.11%
2022/12/01	10.7	60.79	12.5	60.83	60.40	-1.8	15,818	-0.01%
2022/11/30	28.1	60.10	92.4	60.29	60.80	-64.3	15,651	-0.41%
2022/11/29	8	59.34	25.3	58.57	59.60	-17.3	15,187	-0.11%
2022/11/28	1	57.30	2.5	58.08	57.90	-1.5	14,933	-0.01%
2022/11/25	37.5	57.50	6	57.81	57.90	31.5	14,874	0.21%
2022/11/24	1	57.70	7	57.67	57.70	-6	14,815	-0.04%
2022/11/23	48	56.30	74.7	57.04	57.10	-26.7	14,784	-0.18%
2022/11/22	0.2	55.70	2	55.65	55.90	-1.8	14,719	-0.01%
2022/11/21	6.8	55.39	0.5	55.40	55.50	6.4	14,781	0.04%
2022/11/18	0	0.00	4	55.33	55.30	-4	14,865	-0.03%
2022/11/17	4	55.05	12.5	55.01	55.50	-8.5	14,939	-0.06%
2022/11/16	17.9	55.66	1.1	56.31	55.50	16.8	15,000	0.11%
2022/11/15	2.7	56.01	11.6	56.39	56.40	-8.9	14,972	-0.06%
2022/11/14	21.7	56.07	11.8	55.91	56.30	9.9	14,896	0.07%
2022/11/11	4	55.35	738.3	54.76	55.50	-734.3	14,748	-4.98%	大賣/鉅額交易
2022/11/10	16.4	53.03	0	0.00	52.80	16.4	14,303	0.11%
2022/11/09	10	53.20	1.6	53.50	53.70	8.4	14,324	0.06%
2022/11/08	1.3	53.18	1.4	53.10	53.20	-0.1	14,272	0.00%
2022/11/07	2.1	52.34	52.8	52.35	52.80	-50.8	14,314	-0.35%
2022/11/04	4.2	51.36	0	0.00	51.50	4.2	14,616	0.03%
2022/11/03	0.7	51.40	0	0.00	51.70	0.7	14,659	0.00%
2022/11/02	1.3	51.90	12.3	52.13	51.90	-10.9	14,696	-0.07%
2022/11/01	1.2	51.68	18.7	51.68	52.00	-17.5	14,820	-0.12%
2022/10/31	4.8	51.38	10.3	51.60	51.00	-5.5	15,003	-0.04%
2022/10/28	11	51.30	3	51.27	51.50	8	15,117	0.05%
2022/10/27	15	51.26	18	51.21	51.10	-3	15,265	-0.02%
2022/10/26	0	0.00	49	50.61	50.40	-49	15,365	-0.32%
2022/10/25	10.2	49.47	15	49.88	49.95	-4.8	15,349	-0.03%
2022/10/24	9	50.05	3	50.20	49.80	6	15,418	0.04%
2022/10/21	7.4	49.62	4	49.83	49.65	3.4	15,610	0.02%
2022/10/20	15.4	49.47	5	49.20	49.95	10.4	16,274	0.06%
2022/10/19	10	50.35	13	50.75	50.40	-3	16,593	-0.02%
2022/10/18	0.1	50.10	39	49.87	50.50	-38.9	16,666	-0.23%
2022/10/17	5.8	48.47	19	48.61	48.70	-13.2	16,711	-0.08%
2022/10/14	8.2	48.75	12.5	48.65	48.45	-4.3	16,847	-0.03%
2022/10/13	54.4	48.52	30.9	48.26	48.15	23.4	17,060	0.14%
2022/10/12	26.2	49.53	18.3	49.60	49.60	8	17,138	0.05%
2022/10/11	24.6	49.72	3	49.72	49.50	21.6	17,391	0.12%
2022/10/07	4.1	50.70	4	50.60	50.70	0.1	17,483	0.00%
2022/10/06	2.5	50.44	10.5	50.61	50.70	-8	17,702	-0.05%
2022/10/05	66.3	50.70	25	50.62	50.60	41.3	17,977	0.23%
2022/10/04	15	49.30	2.2	49.46	49.45	12.8	18,198	0.07%
2022/10/03	47.2	49.32	10	49.05	48.90	37.2	18,097	0.21%
2022/09/30	5,030.3	49.73	1.3	49.94	49.90	5,029	18,121	27.75%	大買/鉅額交易
2022/09/29	20.3	50.15	13	50.35	50.30	7.3	17,935	0.04%
2022/09/28	27.5	50.95	24	50.56	50.10	3.5	17,904	0.02%
2022/09/27	9.7	52.15	11	52.35	51.90	-1.3	17,867	-0.01%
2022/09/26	48.5	52.85	9	52.64	52.90	39.5	17,813	0.22%
2022/09/23	20.7	54.05	2	54.40	53.80	18.7	17,932	0.10%
2022/09/22	36.5	53.25	38	53.99	54.40	-1.5	18,087	-0.01%
2022/09/21	5	56.82	1,101	57.02	56.50	-1,096	17,955	-6.10%	大賣/鉅額交易
2022/09/20	14.2	56.92	4,288.3	56.96	56.90	-4,274.1	17,821	-23.98%	大賣/鉅額交易
2022/09/19	6.2	56.95	2,449	56.81	56.80	-2,442.8	17,853	-13.68%	大賣/鉅額交易
2022/09/16	8.1	56.43	0.1	56.60	56.50	8	17,869	0.04%
2022/09/15	14.8	56.90	3,907	56.85	56.80	-3,892.2	17,757	-21.92%	大賣/鉅額交易
2022/09/14	42.2	56.78	0	0.00	56.70	42.2	17,795	0.24%
2022/09/13	3.2	57.65	5,221	57.61	57.70	-5,217.8	17,951	-29.07%	大賣/鉅額交易
2022/09/12	10	57.36	7,097	57.17	57.30	-7,087	18,122	-39.11%	大賣/鉅額交易
2022/09/08	1.5	56.27	5,301.5	56.36	56.50	-5,300	18,203	-29.12%	大賣/鉅額交易
2022/09/07	13.1	56.15	4	56.03	56.10	9.1	18,272	0.05%
2022/09/06	1	56.70	1,327	56.90	56.90	-1,326	18,236	-7.27%	大賣/鉅額交易
2022/09/05	2.6	56.60	1,111	56.63	56.60	-1,108.4	18,410	-6.02%	大賣/鉅額交易
2022/09/02	18.1	56.74	0	0.00	56.60	18.1	18,653	0.10%
2022/09/01	37.9	56.75	5	56.84	57.10	32.9	18,831	0.17%
2022/08/31	5.4	57.42	3,299	57.52	57.40	-3,293.6	18,843	-17.48%	大賣/鉅額交易
2022/08/30	50.4	57.28	923	57.64	57.30	-872.6	18,747	-4.65%	大賣/鉅額交易
2022/08/29	19	57.55	0	0.00	57.60	19	18,924	0.10%
2022/08/26	10.4	58.80	5,950	58.65	58.50	-5,939.6	18,938	-31.36%	大賣/鉅額交易
2022/08/25	1.9	58.95	6,588	58.58	58.30	-6,586.1	18,981	-34.70%	大賣/鉅額交易
2022/08/24	3.1	58.24	2,064	58.45	58.30	-2,061	19,096	-10.79%	大賣/鉅額交易
2022/08/23	18.4	58.38	1	58.30	58.20	17.4	20,315	0.09%
2022/08/22	27	58.98	0	0.00	58.80	27	20,608	0.13%
2022/08/19	31	59.76	1	59.50	60.00	30	20,843	0.14%
2022/08/18	14	59.88	334.1	59.90	60.00	-320.1	21,181	-1.51%	大賣/鉅額交易
2022/08/17	6	60.20	723	60.27	60.50	-717	21,624	-3.32%	大賣/鉅額交易
2022/08/16	4.1	59.98	557	60.10	60.00	-552.9	21,915	-2.52%	大賣/鉅額交易
2022/08/15	12.4	60.16	6.5	60.20	60.10	5.9	22,460	0.03%
2022/08/12	4	59.83	16	60.00	60.00	-12	22,599	-0.05%
2022/08/11	5.3	59.77	68.5	59.69	59.90	-63.2	22,914	-0.28%
2022/08/10	8.2	58.11	1	57.90	58.20	7.2	23,040	0.03%
2022/08/09	55.6	57.91	3	57.73	57.90	52.6	23,536	0.22%
2022/08/08	181.1	58.19	71	57.22	58.10	110.1	24,189	0.46%	大買/鉅額交易
2022/08/05	13	56.98	20	56.95	57.00	-7	24,727	-0.03%
2022/08/04	57.3	55.93	3	56.03	56.00	54.3	25,216	0.22%
2022/08/03	4,081.3	56.32	5	56.43	56.60	4,076.3	25,415	16.04%	大買/鉅額交易
2022/08/02	507.6	55.74	50.2	55.90	56.60	457.4	25,976	1.76%	大買/鉅額交易
2022/08/01	4	56.38	403	56.56	56.60	-399	26,481	-1.51%	大賣/鉅額交易
2022/07/29	912	56.11	55	56.37	56.10	857	27,374	3.13%	大買/鉅額交易
2022/07/28	14.3	56.14	605	55.92	56.30	-590.8	27,378	-2.16%	大賣/鉅額交易
2022/07/27	995.6	54.98	292	55.43	55.30	703.6	27,223	2.58%	大買/大賣/鉅額交易
2022/07/26	123.2	59.12	11	59.39	59.20	112.2	26,627	0.42%	大買/鉅額交易
2022/07/25	14.3	58.97	812.2	58.95	59.20	-797.9	26,269	-3.04%	大賣/鉅額交易
2022/07/22	10.5	58.46	5	58.40	58.40	5.5	26,169	0.02%
2022/07/21	27.5	57.87	5.7	58.33	58.40	21.8	26,216	0.08%
2022/07/20	4,609	58.99	14	58.83	58.10	4,595	26,099	17.61%	大買/鉅額交易
2022/07/19	6,990.2	58.78	1	58.60	58.60	6,989.2	26,050	26.83%	大買/鉅額交易
2022/07/18	4,688.1	58.98	29	58.96	59.60	4,659.1	25,942	17.96%	大買/鉅額交易
2022/07/15	4,897.3	57.89	0	57.50	57.30	4,897.3	25,728	19.03%	大買/鉅額交易
2022/07/14	5,897.3	58.59	5	58.40	58.30	5,892.3	25,586	23.03%	大買/鉅額交易
2022/07/13	7	58.67	44.1	58.36	58.70	-37.1	25,488	-0.15%
2022/07/12	45.9	56.45	1	56.00	55.80	44.9	25,377	0.18%
2022/07/11	25.6	58.44	3.1	58.34	58.20	22.5	25,036	0.09%
2022/07/08	7,853	59.35	8	59.30	58.90	7,845	25,076	31.28%	大買/鉅額交易
2022/07/07	8,565.9	59.24	27	59.33	59.20	8,538.9	24,927	34.25%	大買/鉅額交易
2022/07/06	151.2	59.36	1	58.60	58.20	150.2	24,827	0.60%	大買/鉅額交易
2022/07/05	8,854	59.92	78	59.69	60.30	8,776	24,783	35.41%	大買/鉅額交易
2022/07/04	21.4	57.80	1.2	58.83	57.90	20.2	24,607	0.08%
2022/07/01	32.3	58.80	81.7	58.41	58.30	-49.5	24,789	-0.20%
2022/06/30	53.4	60.22	9	60.12	59.80	44.4	24,569	0.18%
2022/06/29	7.1	60.86	3.7	60.89	60.80	3.4	24,593	0.01%
2022/06/28	11	61.35	20	61.60	61.60	-9	24,565	-0.04%
2022/06/27	16.3	62.51	15.2	62.58	61.90	1.1	24,701	0.00%
2022/06/24	0	0.00	8	61.69	61.90	-8	24,659	-0.03%
2022/06/23	37	61.13	6	61.27	61.10	31	24,684	0.13%
2022/06/22	34	62.19	511	61.90	61.70	-477	24,595	-1.94%	大賣/鉅額交易
2022/06/21	11.1	62.92	76.3	62.86	63.20	-65.2	24,682	-0.26%
2022/06/20	162.2	60.84	4	60.85	60.20	158.2	24,679	0.64%	大買/鉅額交易
2022/06/17	66.2	60.96	1.7	61.24	60.80	64.5	24,543	0.26%
2022/06/16	4.2	62.42	5	62.60	61.90	-0.8	24,428	0.00%
2022/06/15	55	61.92	0	0.00	61.80	55	24,586	0.22%
2022/06/14	17.2	61.88	6	62.23	62.00	11.2	24,679	0.05%
2022/06/13	60.5	61.64	3.5	61.87	61.80	57	24,582	0.23%
2022/06/10	69	62.60	0	0.00	62.90	69	24,422	0.28%
2022/06/09	48.3	63.32	5	63.90	63.40	43.3	24,384	0.18%
2022/06/08	4.2	63.71	11	63.81	63.80	-6.8	24,372	-0.03%
2022/06/07	7.1	63.60	3	63.90	63.40	4.1	24,563	0.02%
2022/06/06	21.1	63.25	7	64.10	64.00	14.1	24,544	0.06%
2022/06/02	2.4	63.63	12	63.99	63.70	-9.6	25,130	-0.04%
2022/06/01	24.1	63.43	2	63.60	63.60	22.1	25,783	0.09%
2022/05/31	14.1	63.30	5.5	63.25	64.10	8.6	25,952	0.03%
2022/05/30	30.1	63.14	51.5	62.51	63.20	-21.4	24,693	-0.09%
2022/05/27	3	61.17	10	61.22	61.30	-7	24,505	-0.03%
2022/05/26	294	60.37	2.2	60.13	59.70	291.8	24,455	1.19%	大買/鉅額交易
2022/05/25	84.4	59.51	10	59.81	59.50	74.4	24,745	0.30%
2022/05/24	186.3	60.33	7	60.34	60.10	179.3	24,729	0.72%	大買/鉅額交易
2022/05/23	124.4	60.57	2	60.70	60.50	122.4	24,463	0.50%	大買/鉅額交易
2022/05/20	24.3	61.99	6	61.75	61.80	18.3	24,138	0.08%
2022/05/19	62.2	61.69	4	61.95	61.60	58.2	23,987	0.24%
2022/05/18	35.6	63.35	5,737	62.87	63.70	-5,701.4	23,626	-24.13%	大賣/鉅額交易
2022/05/17	38.6	61.75	3.1	62.19	61.60	35.5	23,407	0.15%
2022/05/16	69.1	62.22	20.9	62.04	62.40	48.2	23,070	0.21%
2022/05/13	38.2	63.25	515.2	63.39	63.50	-477	22,557	-2.11%	大賣/鉅額交易
2022/05/12	71	64.20	88	64.11	63.30	-17	22,023	-0.08%
2022/05/11	50.7	66.12	100	66.19	66.20	-49.3	21,432	-0.23%
2022/05/10	49.3	66.86	8	66.88	67.10	41.3	21,167	0.20%
2022/05/09	115.6	68.32	63.9	68.45	67.80	51.8	20,607	0.25%	大買/
2022/05/06	86.1	70.95	1	71.10	71.30	85.1	20,087	0.42%
2022/05/05	2	74.70	2,193	74.76	74.50	-2,191	19,489	-11.24%	大賣/鉅額交易
2022/05/04	1	73.80	1,956	73.84	74.60	-1,955	19,498	-10.03%	大賣/鉅額交易
2022/05/03	37	73.72	649	73.80	73.70	-612	19,964	-3.07%	大賣/鉅額交易
2022/04/29	4	74.48	1,113	73.76	74.40	-1,109	20,183	-5.49%	大賣/鉅額交易
2022/04/28	35	73.11	839.4	73.24	73.40	-804.4	20,493	-3.93%	大賣/鉅額交易
2022/04/27	61	73.55	2,078	73.74	73.20	-2,017	20,536	-9.82%	大賣/鉅額交易
2022/04/26	0	0.00	2.1	74.94	75.10	-2.1	20,477	-0.01%
2022/04/25	11	74.00	5	74.38	74.80	6	20,531	0.03%
2022/04/22	1	75.90	159.2	75.02	75.90	-158.2	20,641	-0.77%	大賣/鉅額交易
2022/04/21	3	74.07	1,266	74.17	74.60	-1,263	20,967	-6.02%	大賣/鉅額交易
2022/04/20	7	74.09	40	74.15	74.90	-33	21,629	-0.15%
2022/04/19	32.1	73.63	0	0.00	73.50	32.1	22,024	0.15%
2022/04/18	48.2	74.34	4	73.98	73.90	44.2	23,113	0.19%
2022/04/15	24.1	75.16	4	75.20	75.10	20.1	23,008	0.09%
2022/04/14	32	75.75	4.7	75.74	75.60	27.3	23,233	0.12%
2022/04/13	5.1	76.39	106	76.21	76.40	-100.9	23,341	-0.43%	大賣/
2022/04/12	4	75.63	463	75.79	75.80	-459	23,389	-1.96%	大賣/鉅額交易
2022/04/11	18	76.27	1,291.4	76.76	76.50	-1,273.5	23,312	-5.46%	大賣/鉅額交易
2022/04/08	14.1	75.93	5	75.98	76.30	9.1	23,313	0.04%
2022/04/07	46.3	76.32	3,484.2	77.20	76.00	-3,437.9	23,325	-14.74%	大賣/鉅額交易
2022/04/06	21.7	76.98	1,954	77.11	77.50	-1,932.3	23,191	-8.33%	大賣/鉅額交易
2022/04/01	73	77.06	22.2	76.68	77.10	50.8	23,165	0.22%
2022/03/31	75.2	76.35	4	76.60	76.50	71.2	22,973	0.31%
2022/03/30	8.1	75.89	1,258.4	75.90	76.10	-1,250.3	22,906	-5.46%	大賣/鉅額交易
2022/03/29	75.1	75.35	1	75.30	75.20	74.1	22,733	0.33%
2022/03/28	14.9	74.74	2.4	74.95	75.10	12.5	22,732	0.05%
2022/03/25	9	75.09	0	0.00	75.00	9	22,702	0.04%
2022/03/24	18	75.08	5.5	75.34	75.50	12.5	22,799	0.05%
2022/03/23	2	75.90	658	75.90	75.90	-656	24,044	-2.73%	大賣/鉅額交易
2022/03/22	15	73.77	11	73.85	74.30	4	23,782	0.02%
2022/03/21	25.5	74.21	1	74.00	74.30	24.5	23,744	0.10%
2022/03/18	9	74.70	8	75.12	74.30	1	23,722	0.00%
2022/03/17	2	74.60	30.9	74.38	74.80	-28.9	23,610	-0.12%
2022/03/16	4.3	72.79	3	72.90	73.10	1.3	23,482	0.01%
2022/03/15	22.4	72.29	0	0.00	72.70	22.4	23,502	0.10%
2022/03/14	14.2	72.97	152	73.31	72.70	-137.9	23,667	-0.58%	大賣/鉅額交易
2022/03/11	24.2	72.99	0	0.00	72.70	24.2	23,716	0.10%
2022/03/10	17	73.79	73.3	73.85	73.80	-56.3	23,731	-0.24%
2022/03/09	3.2	71.95	4.3	71.86	71.70	-1.1	23,650	0.00%
2022/03/08	3,597.4	70.55	42.5	70.42	70.60	3,554.9	23,509	15.12%	大買/鉅額交易
2022/03/07	207.1	72.10	3.1	72.39	71.70	204	22,942	0.89%	大買/鉅額交易
2022/03/04	204.2	74.59	2.2	74.64	74.40	202	22,811	0.89%	大買/鉅額交易
2022/03/03	43.1	75.88	9	75.57	75.60	34.1	22,695	0.15%
2022/03/02	69	75.55	1,502	75.55	75.60	-1,433	23,078	-6.21%	大賣/鉅額交易
2022/03/01	22	74.63	33.1	75.95	76.20	-11.1	22,997	-0.05%
2022/02/25	190.7	74.99	0.1	75.20	75.10	190.6	22,848	0.83%	大買/鉅額交易
2022/02/24	173	75.57	9.1	75.83	75.90	163.9	22,426	0.73%	大買/鉅額交易
2022/02/23	104.1	76.43	2.1	76.51	76.50	102	22,153	0.46%	大買/鉅額交易
2022/02/22	54.4	76.34	7	76.46	76.50	47.4	22,435	0.21%
2022/02/21	7.5	77.38	1	77.60	77.60	6.5	22,575	0.03%
2022/02/18	7.1	77.96	14	77.97	77.80	-7	23,102	-0.03%
2022/02/17	7.1	78.30	1,180.3	78.22	78.20	-1,173.3	23,247	-5.05%	大賣/鉅額交易
2022/02/16	1	77.00	1,330.4	77.01	77.80	-1,329.4	23,189	-5.73%	大賣/鉅額交易
2022/02/15	27	77.04	335.6	77.10	76.60	-308.6	23,115	-1.34%	大賣/鉅額交易
2022/02/14	26.2	76.16	6.2	76.42	76.10	20	23,054	0.09%
2022/02/11	4	77.00	6	77.28	77.30	-2	23,073	-0.01%
2022/02/10	29.4	77.11	14.2	77.38	77.40	15.2	23,110	0.07%
2022/02/09	95	76.81	2	76.90	77.10	93	23,163	0.40%
2022/02/08	3.3	76.96	5	76.90	76.80	-1.7	23,129	-0.01%
2022/02/07	20.9	76.61	361	76.22	77.10	-340.1	23,051	-1.48%	大賣/鉅額交易
2022/01/26	24.7	75.65	862	75.60	75.60	-837.3	22,821	-3.67%	大賣/鉅額交易
2022/01/25	58.3	75.40	4	75.60	75.50	54.3	23,018	0.24%
2022/01/24	15.7	75.76	519.1	76.25	76.50	-503.4	22,773	-2.21%	大賣/鉅額交易
2022/01/21	21	76.92	32	76.73	76.70	-11	23,084	-0.05%
2022/01/20	16.9	78.25	792	78.37	78.30	-775.1	22,715	-3.41%	大賣/鉅額交易
2022/01/19	10.1	78.83	19.3	79.22	78.80	-9.2	22,644	-0.04%
2022/01/18	2	79.35	62	79.34	79.40	-60	22,617	-0.27%
2022/01/17	40	79.05	17.6	78.89	78.90	22.5	22,492	0.10%
2022/01/14	37.2	80.58	17	80.34	80.40	20.2	22,259	0.09%
2022/01/13	20.3	80.65	3,743.2	80.82	81.60	-3,722.9	21,985	-16.93%	大賣/鉅額交易
2022/01/12	23.2	79.62	39	79.85	80.00	-15.8	21,365	-0.07%
2022/01/11	203.1	79.03	1,944.2	77.45	79.90	-1,741.1	20,931	-8.32%	大買/大賣/鉅額交易
2022/01/10	7.7	76.14	1,403	75.67	76.40	-1,395.3	19,839	-7.03%	大賣/鉅額交易
2022/01/07	13.3	75.77	921	76.02	75.70	-907.7	19,874	-4.57%	大賣/鉅額交易
2022/01/06	2.1	75.60	1,319	75.52	75.90	-1,316.9	19,670	-6.69%	大賣/鉅額交易
2022/01/05	23	75.12	1,968.4	75.20	75.70	-1,945.4	19,602	-9.92%	大賣/鉅額交易
2022/01/04	6.1	75.34	1,007	75.40	75.30	-1,000.9	19,658	-5.09%	大賣/鉅額交易
2022/01/03	12.8	75.67	1,944	75.52	75.30	-1,931.2	19,625	-9.84%	大賣/鉅額交易
2021/12/30	13.2	76.34	9	76.53	76.30	4.2	19,745	0.02%
2021/12/29	2.8	76.29	122	76.42	76.60	-119.2	19,899	-0.60%	大賣/鉅額交易
2021/12/28	21	75.78	20.5	75.73	75.90	0.5	19,971	0.00%
2021/12/27	8.5	75.26	23	75.43	75.20	-14.5	20,035	-0.07%
2021/12/24	2	75.10	15.6	75.36	75.20	-13.6	20,450	-0.07%
2021/12/23	4.1	74.60	2.5	74.86	74.80	1.6	20,499	0.01%
2021/12/22	11.6	74.51	0	0.00	74.40	11.6	20,660	0.06%
2021/12/21	2	74.80	11.2	74.94	74.80	-9.1	20,663	-0.04%
2021/12/20	17.8	74.17	6	74.53	74.10	11.8	20,665	0.06%
2021/12/17	10	74.57	0.7	75.03	74.30	9.3	20,632	0.05%
2021/12/16	1	74.90	2	74.80	74.90	-1	19,329	-0.01%
2021/12/15	17	74.65	5	74.70	74.60	12	19,813	0.06%
2021/12/14	12.3	74.99	1.1	74.92	74.90	11.2	20,293	0.05%
2021/12/13	35.3	75.88	3.1	75.93	75.70	32.2	20,323	0.16%
2021/12/10	16.7	76.02	16.3	76.17	75.90	0.3	20,383	0.00%
2021/12/09	2	75.95	9	75.86	76.00	-7	20,596	-0.03%
2021/12/08	7.3	75.33	11.3	75.41	76.00	-4	21,110	-0.02%
2021/12/07	10.3	74.55	23.5	74.82	75.30	-13.1	20,922	-0.06%
2021/12/06	14	73.83	1.2	74.10	74.10	12.8	20,895	0.06%
2021/12/03	4	73.90	2.1	74.20	73.90	1.9	21,114	0.01%
2021/12/02	2	73.75	0.5	73.97	73.70	1.5	21,136	0.01%
2021/12/01	4.2	73.96	13	74.14	74.10	-8.9	21,743	-0.04%
2021/11/30	30.7	73.37	0	0.00	73.10	30.7	22,098	0.14%
2021/11/29	41.3	73.51	3	73.83	73.50	38.3	21,815	0.18%
2021/11/26	34.9	74.45	12	74.54	74.20	22.9	21,766	0.11%
2021/11/25	25.2	74.30	0.1	74.50	74.30	25.1	21,798	0.12%
2021/11/24	34	74.54	4	74.50	74.40	30	22,013	0.14%
2021/11/23	9	74.29	7	74.49	74.30	2	22,200	0.01%
2021/11/22	26.3	74.55	1	74.40	74.40	25.3	22,115	0.11%
2021/11/19	56.3	75.50	10	75.76	74.80	46.3	22,104	0.21%
2021/11/18	80.2	76.63	18.1	76.58	76.40	62	22,093	0.28%
2021/11/17	9	75.10	115.3	75.28	76.10	-106.3	22,097	-0.48%	大賣/鉅額交易
2021/11/16	22.4	73.73	5	74.00	74.00	17.4	21,727	0.08%
2021/11/15	7	74.24	108	74.38	74.00	-101	21,793	-0.46%	大賣/
2021/11/12	15.3	73.34	21	73.45	73.30	-5.8	21,758	-0.03%
2021/11/11	21	73.09	3.1	73.00	73.00	17.9	21,928	0.08%
2021/11/10	19.4	73.12	3.5	73.06	73.00	15.9	22,005	0.07%
2021/11/09	31	73.22	2	73.30	73.10	29	21,976	0.13%
2021/11/08	15	73.40	125.1	73.38	73.60	-110.1	22,005	-0.50%	大賣/鉅額交易
2021/11/05	10.1	72.25	10.3	72.36	72.50	-0.2	22,472	0.00%
2021/11/04	37.1	72.65	100.1	72.71	72.50	-63	22,426	-0.28%
2021/11/03	37.4	72.52	7	72.67	72.70	30.4	22,518	0.14%
2021/11/02	38	72.90	26.3	72.87	72.60	11.6	22,465	0.05%
2021/11/01	28.2	73.25	100.8	73.11	73.10	-72.5	22,134	-0.33%
2021/10/29	85.2	73.50	15	73.50	73.60	70.2	21,917	0.32%
2021/10/28	4	74.50	0	0.00	74.50	4	21,354	0.02%
2021/10/27	15	74.71	7	74.86	75.00	8	21,533	0.04%
2021/10/26	11.1	75.31	15	75.38	75.50	-3.9	21,825	-0.02%
2021/10/25	3.3	74.47	7	74.44	74.80	-3.7	21,970	-0.02%
2021/10/22	11	74.07	2	74.30	74.10	9	22,412	0.04%
2021/10/21	1	74.70	23	74.86	74.80	-22	22,994	-0.10%
2021/10/20	10.7	74.37	1	74.40	74.30	9.7	23,928	0.04%
2021/10/19	8.4	74.97	4	75.33	74.80	4.4	24,513	0.02%
2021/10/18	4	75.40	2	75.30	75.10	2	25,018	0.01%
2021/10/15	10	74.92	107	75.15	75.10	-97	25,417	-0.38%	大賣/
2021/10/14	3.1	74.74	2.1	75.00	74.40	1	25,773	0.00%
2021/10/13	1.5	74.57	0.5	75.00	74.50	1	26,599	0.00%
2021/10/12	10.7	74.26	1	74.00	74.80	9.7	27,409	0.04%
2021/10/08	3	75.73	3	75.30	75.30	0	27,716	0.00%
2021/10/07	66	75.84	12	75.45	75.50	54	28,192	0.19%
2021/10/06	11	73.99	5	74.40	74.70	6	28,474	0.02%
2021/10/05	20.1	73.58	13.2	73.58	73.80	6.9	29,237	0.02%
2021/10/04	35.2	74.55	5	74.90	74.40	30.2	29,236	0.10%
2021/10/01	90.3	75.59	9	75.19	75.40	81.3	29,267	0.28%
2021/09/30	2	76.80	2	76.80	76.70	0	28,911	0.00%
2021/09/29	59.5	76.63	7	76.84	76.70	52.5	28,935	0.18%
2021/09/28	107.1	77.48	2	77.40	77.50	105.1	28,835	0.36%	大買/鉅額交易
2021/09/27	6	78.03	14	77.83	77.70	-8	28,897	-0.03%
2021/09/24	15	77.49	7	77.59	77.50	8	28,910	0.03%
2021/09/23	9.1	77.53	418	77.52	77.40	-408.9	29,021	-1.41%	大賣/鉅額交易
2021/09/22	94.6	76.62	62.1	77.07	77.10	32.5	29,044	0.11%
2021/09/17	48.2	79.40	1	79.20	78.80	47.2	28,590	0.17%
2021/09/16	24	80.76	98	80.72	80.70	-74	28,189	-0.26%
2021/09/15	4.3	80.94	7.3	81.04	81.40	-3.1	28,051	-0.01%
2021/09/14	9	81.68	14	81.76	80.80	-5	27,943	-0.02%
2021/09/13	17.1	80.87	55.8	80.62	81.40	-38.7	27,843	-0.14%
2021/09/10	1.2	77.53	180.2	77.63	77.60	-179	27,755	-0.65%	大賣/鉅額交易
2021/09/09	118.5	76.57	51	77.39	77.40	67.5	28,035	0.24%	大買/
2021/09/08	135	77.11	6.1	76.90	77.40	129	27,917	0.46%	大買/鉅額交易
2021/09/07	5.4	77.46	3	77.63	78.10	2.4	27,716	0.01%
2021/09/06	124.4	77.85	303.5	78.79	77.20	-179.1	27,656	-0.65%	大買/大賣/鉅額交易
2021/09/03	303.5	84.63	48	84.39	84.80	255.5	27,059	0.94%	大買/鉅額交易
2021/09/02	33	82.88	20	83.74	82.70	13	26,702	0.05%
2021/09/01	23	85.43	4	85.13	84.20	19	26,371	0.07%
2021/08/31	9.1	84.47	42	83.90	85.00	-32.9	26,181	-0.13%
2021/08/30	2	83.80	7	84.06	84.80	-5	25,889	-0.02%
2021/08/27	5.1	82.06	37	82.58	83.50	-31.9	25,694	-0.12%
2021/08/26	9	80.72	61	80.31	81.30	-52	25,664	-0.20%
2021/08/25	1.1	80.21	104	80.49	80.80	-102.9	25,798	-0.40%	大賣/鉅額交易
2021/08/24	14	79.94	139.2	79.31	80.40	-125.2	25,725	-0.49%	大賣/鉅額交易
2021/08/23	10	78.72	147.8	78.68	79.00	-137.8	25,584	-0.54%	大賣/鉅額交易
2021/08/20	23	75.98	27	76.36	76.50	-4	25,472	-0.02%
2021/08/19	35	77.19	24.7	77.07	77.00	10.3	26,040	0.04%
2021/08/18	205	78.11	2	78.00	78.00	203	25,902	0.78%	大買/鉅額交易
2021/08/17	5	77.50	20	77.62	78.20	-15	26,016	-0.06%
2021/08/16	37	76.54	25	76.44	76.50	12	25,957	0.05%
2021/08/13	33.5	78.14	2	78.20	78.10	31.5	26,571	0.12%
2021/08/12	104	78.71	3	79.17	78.80	101	26,794	0.38%	大買/鉅額交易
2021/08/11	188.2	78.93	20	78.74	79.20	168.2	27,129	0.62%	大買/鉅額交易
2021/08/10	1.1	76.04	4	76.15	76.00	-2.9	27,455	-0.01%
2021/08/06	5.8	75.91	4	76.18	76.00	1.8	28,733	0.01%
2021/08/05	0	0.00	4	76.30	76.30	-4	29,698	-0.01%
2021/08/04	17	76.02	1.2	76.03	76.30	15.8	31,868	0.05%
2021/08/03	142	76.06	21	76.78	76.40	121	33,264	0.36%	大買/鉅額交易
2021/08/02	4	74.80	9	75.32	76.50	-5	34,382	-0.01%
2021/07/30	13.6	74.86	19	74.95	75.00	-5.4	34,549	-0.02%
2021/07/29	27.2	75.49	32	76.03	75.80	-4.8	34,671	-0.01%
2021/07/28	246.2	74.85	19	75.10	75.60	227.2	35,189	0.65%	大買/鉅額交易
2021/07/27	243.5	76.71	47.1	77.25	76.40	196.4	35,754	0.55%	大買/鉅額交易
2021/07/26	953.6	79.63	289	80.04	78.50	664.6	36,651	1.81%	大買/大賣/鉅額交易
2021/07/23	36.5	84.21	207.4	83.98	85.00	-170.9	35,783	-0.48%	大賣/鉅額交易
2021/07/22	18	83.67	558.3	83.21	84.10	-540.3	35,413	-1.53%	大賣/鉅額交易
2021/07/21	25	81.65	337	81.89	81.80	-312	35,067	-0.89%	大賣/鉅額交易
2021/07/20	111	81.46	295	81.79	81.50	-184	35,157	-0.52%	大買/大賣/鉅額交易
2021/07/19	381.5	83.62	171	83.81	83.00	210.5	34,832	0.60%	大買/大賣/鉅額交易
2021/07/16	329	81.62	2,645	81.89	82.90	-2,316	34,503	-6.71%	大買/大賣/鉅額交易
2021/07/15	5.4	79.44	81	79.52	79.50	-75.6	33,951	-0.22%
2021/07/14	563.1	76.99	9	77.86	78.10	554.1	33,901	1.63%	大買/鉅額交易
2021/07/13	27	76.70	6	76.63	76.20	21	33,916	0.06%
2021/07/12	109.3	76.69	43.3	77.93	76.10	66	33,786	0.20%	大買/
2021/07/09	5	74.12	26	74.02	74.20	-21	33,694	-0.06%
2021/07/08	3	74.57	9	74.53	74.80	-6	33,692	-0.02%
2021/07/07	1,401	73.88	17.2	73.98	74.00	1,383.8	33,896	4.08%	大買/鉅額交易
2021/07/06	9	73.91	14	74.01	73.70	-5	34,220	-0.01%
2021/07/05	0	0.00	44	73.72	73.90	-44	34,315	-0.13%
2021/07/02	3	73.03	1.8	73.37	72.90	1.2	34,431	0.00%
2021/07/01	4	73.50	9.2	73.83	73.40	-5.2	34,570	-0.02%
2021/06/30	9	73.38	515.2	73.80	73.90	-506.2	34,764	-1.46%	大賣/鉅額交易
2021/06/29	3	72.43	8	72.64	72.60	-5	35,045	-0.01%
2021/06/28	0.5	72.90	12	73.10	73.20	-11.5	35,424	-0.03%
2021/06/25	11.2	72.97	77.5	72.53	72.90	-66.3	35,800	-0.19%
2021/06/24	8	71.79	66.5	71.80	71.90	-58.5	35,812	-0.16%
2021/06/23	40.1	70.89	23	71.40	71.80	17.1	36,140	0.05%
2021/06/22	121.1	70.98	12	70.60	70.70	109.1	36,335	0.30%	大買/鉅額交易
2021/06/21	45.1	69.99	54.8	70.02	70.00	-9.7	36,352	-0.03%
2021/06/18	52.1	71.75	9	71.77	71.30	43.1	36,089	0.12%
2021/06/17	290	72.19	3	72.10	72.30	287	35,879	0.80%	大買/鉅額交易
2021/06/16	19.9	72.66	5	72.86	72.60	14.9	36,428	0.04%
2021/06/15	35.5	73.05	0	0.00	73.00	35.5	36,476	0.10%
2021/06/11	13	74.01	2	73.90	73.80	11	36,693	0.03%
2021/06/10	1	73.90	11	73.70	73.80	-10	36,729	-0.03%
2021/06/09	1,028.1	73.05	0	0.00	72.90	1,028.1	37,125	2.77%	大買/鉅額交易
2021/06/08	5.2	73.11	2	73.00	73.70	3.2	37,549	0.01%
2021/06/07	15.5	72.69	23.5	72.93	73.20	-8	38,854	-0.02%
2021/06/04	5	72.68	7	72.64	72.90	-2	39,203	-0.01%
2021/06/03	105.5	74.19	6	74.07	73.60	99.5	39,914	0.25%	大買/
2021/06/02	29	73.43	44	73.70	74.50	-15	40,087	-0.04%
2021/06/01	66.1	72.51	14.2	72.53	73.00	51.9	39,920	0.13%
2021/05/31	1,466	72.25	8.2	72.01	72.30	1,457.8	40,115	3.63%	大買/鉅額交易
2021/05/28	3,115	71.99	22.1	71.98	72.00	3,092.9	40,194	7.69%	大買/鉅額交易
2021/05/27	21	70.44	17	70.58	71.60	4	40,267	0.01%
2021/05/26	14.1	71.47	2	71.40	71.60	12.1	40,456	0.03%
2021/05/25	298	71.83	21	71.90	71.90	277	41,177	0.67%	大買/鉅額交易
2021/05/24	1,003	71.55	17	71.71	72.00	986	41,309	2.39%	大買/鉅額交易
2021/05/21	8,382	74.88	3,399.4	73.68	72.00	4,982.6	41,400	12.04%	大買/大賣/鉅額交易
2021/05/20	414	69.74	18.1	69.94	70.20	395.9	40,820	0.97%	大買/鉅額交易
2021/05/19	19.5	71.07	42	71.00	70.60	-22.5	40,702	-0.06%
2021/05/18	32	70.51	92.1	70.43	71.40	-60.1	40,660	-0.15%
2021/05/17	30.5	66.85	120	66.58	65.60	-89.5	40,601	-0.22%	大賣/
2021/05/14	37	69.96	26	70.40	69.60	11	39,774	0.03%
2021/05/13	67.9	69.37	51	68.41	68.60	16.9	39,246	0.04%
2021/05/12	260.9	69.35	221	68.57	70.00	39.9	38,421	0.10%	大買/大賣/
2021/05/11	120	76.54	181.2	77.18	74.80	-61.2	36,694	-0.17%	大買/大賣/
2021/05/10	85	75.65	112	74.59	76.60	-27	35,260	-0.08%	大賣/
2021/05/07	18.2	70.24	59.3	70.65	70.80	-41.1	34,384	-0.12%
2021/05/06	17	69.76	8	69.50	69.60	9	34,193	0.03%
2021/05/05	27	68.33	114.2	69.52	69.50	-87.2	33,736	-0.26%	大賣/
2021/05/04	66.1	67.81	75.1	68.38	67.40	-9	33,156	-0.03%
2021/05/03	49.4	69.64	223.1	69.92	68.80	-173.7	32,463	-0.54%	大賣/鉅額交易
2021/04/29	13.1	64.32	10	64.45	64.20	3.1	31,048	0.01%
2021/04/28	36	65.39	27.1	65.39	65.10	8.9	30,854	0.03%
2021/04/27	25	64.18	306	64.09	64.90	-281	30,724	-0.91%	大賣/鉅額交易
2021/04/26	154	64.19	83	63.61	64.10	71	30,536	0.23%	大買/
2021/04/23	0	0.00	5.4	61.27	61.30	-5.4	30,234	-0.02%
2021/04/22	14	61.25	18	61.46	61.10	-4	30,326	-0.01%
2021/04/21	38	61.19	4	61.10	61.40	34	30,017	0.11%
2021/04/20	17.5	61.84	13	61.66	61.80	4.5	30,043	0.01%
2021/04/19	33.1	61.29	249.2	61.02	61.80	-216.1	30,178	-0.72%	大賣/鉅額交易
2021/04/16	18	59.37	24.1	59.48	60.00	-6.1	30,110	-0.02%
2021/04/15	17	58.90	70	58.84	60.00	-53	30,284	-0.18%
2021/04/14	17	57.25	14	57.16	57.10	3	29,598	0.01%
2021/04/13	16	57.90	16.3	58.00	57.80	-0.3	29,559	0.00%
2021/04/12	9	57.54	12	57.98	58.00	-3	29,197	-0.01%
2021/04/09	46	56.27	2	56.20	56.40	44	28,971	0.15%
2021/04/08	507	56.90	3	56.97	56.90	504	28,985	1.74%	大買/鉅額交易
2021/04/07	503	57.15	2	57.20	57.50	501	29,180	1.72%	大買/鉅額交易
2021/04/06	31	57.87	1	57.40	57.30	30	28,913	0.10%
2021/04/01	527	57.41	19	57.67	57.80	508	28,624	1.77%	大買/鉅額交易
2021/03/31	908	56.97	252	56.82	56.80	656	28,086	2.34%	大買/大賣/鉅額交易
2021/03/30	2,399	55.92	35	55.99	56.80	2,364	27,757	8.52%	大買/鉅額交易
2021/03/29	1,385	55.80	48	55.78	55.90	1,337	27,361	4.89%	大買/鉅額交易
2021/03/26	2,724	55.75	2.1	55.98	55.50	2,721.9	27,328	9.96%	大買/鉅額交易
2021/03/25	3,271	54.86	9	55.24	55.30	3,262	27,357	11.92%	大買/鉅額交易
2021/03/24	922.1	54.33	4	54.63	54.40	918.1	27,212	3.37%	大買/鉅額交易
2021/03/23	12.1	54.95	93.1	54.45	54.50	-81	27,030	-0.30%
2021/03/22	822	53.64	31	53.31	53.90	791	26,920	2.94%	大買/鉅額交易
2021/03/19	24.1	53.59	6	54.53	53.70	18.1	27,234	0.07%
2021/03/18	16	54.54	11	54.63	54.40	5	26,995	0.02%
2021/03/17	1,517	54.48	27	54.68	54.50	1,490	27,457	5.43%	大買/鉅額交易
2021/03/16	241	55.45	37	55.38	55.40	204	27,420	0.74%	大買/鉅額交易
2021/03/15	279	55.72	3	55.87	55.50	276	27,388	1.01%	大買/鉅額交易
2021/03/12	515	54.80	10	55.04	54.90	505	27,099	1.86%	大買/鉅額交易
2021/03/11	1,024	55.59	29	55.79	55.40	995	26,922	3.70%	大買/鉅額交易
2021/03/10	568	53.58	20	53.86	54.00	548	25,773	2.13%	大買/鉅額交易
2021/03/09	723	53.94	67	53.52	53.70	656	25,454	2.58%	大買/鉅額交易
2021/03/08	217	52.06	103	52.07	52.10	114	24,877	0.46%	大買/大賣/鉅額交易
2021/03/05	400	50.25	1	50.30	50.80	399	24,534	1.63%	大買/鉅額交易
2021/03/04	2,799	50.65	5	50.60	50.60	2,794	25,238	11.07%	大買/鉅額交易
2021/03/03	48	50.68	11	50.85	51.00	37	25,089	0.15%
2021/03/02	5	50.70	9	50.97	50.10	-4	24,982	-0.02%
2021/02/26	1,019	50.46	31	51.50	49.90	988	24,694	4.00%	大買/鉅額交易
2021/02/25	8	51.15	764	50.71	51.70	-756	23,847	-3.17%	大賣/鉅額交易
2021/02/24	101	49.85	23	49.99	50.00	78	23,128	0.34%	大買/
2021/02/23	13	49.74	13	49.76	49.75	0	22,937	0.00%
2021/02/22	1	48.95	4.1	49.55	48.95	-3.1	22,702	-0.01%
2021/02/19	1,984	49.17	6.2	49.14	49.10	1,977.8	22,644	8.73%	大買/鉅額交易
2021/02/18	18	49.20	24.5	49.48	49.20	-6.5	22,724	-0.03%
2021/02/17	7	49.09	96	48.93	48.90	-89	22,516	-0.40%
2021/02/05	8	46.96	17	47.00	46.90	-9	21,815	-0.04%
2021/02/04	2	47.00	1	47.00	47.10	1	22,053	0.00%
2021/02/03	0	0.00	3	47.40	47.60	-3	22,835	-0.01%
2021/02/02	0	0.00	107.4	46.86	47.25	-107.4	22,979	-0.47%	大賣/鉅額交易
2021/02/01	0.1	45.86	1	45.80	45.95	-0.9	22,665	0.00%
2021/01/29	25.1	45.79	5	46.15	45.55	20.1	22,644	0.09%
2021/01/28	17	46.12	1	46.05	46.20	16	22,410	0.07%
2021/01/27	6	46.72	7	46.75	46.80	-1	22,191	0.00%
2021/01/26	12	46.75	7	46.64	46.50	5	22,119	0.02%
2021/01/25	279	46.95	20	47.14	47.40	259	21,928	1.18%	大買/鉅額交易
2021/01/22	5.3	46.37	2	46.33	46.25	3.3	21,726	0.01%
2021/01/21	2.6	46.40	3.3	46.33	46.20	-0.7	21,634	0.00%
2021/01/20	7.7	46.44	10	46.82	46.20	-2.4	21,583	-0.01%
2021/01/19	2	47.40	3	47.35	47.25	-1	21,378	0.00%
2021/01/18	7.1	46.79	35	46.75	46.95	-28	21,305	-0.13%
2021/01/15	27	48.00	2.3	47.99	47.60	24.7	21,046	0.12%
2021/01/14	6.1	48.12	6.2	48.30	48.45	-0.2	20,910	0.00%
2021/01/13	11.5	48.04	157	48.04	48.30	-145.5	20,703	-0.70%	大賣/鉅額交易
2021/01/12	33	47.85	1,040	47.91	47.75	-1,007	20,349	-4.95%	大賣/鉅額交易
2021/01/11	1,409	47.26	487	48.09	47.40	922	19,832	4.65%	大買/大賣/鉅額交易
2021/01/08	28	47.28	632	47.06	47.45	-604	19,420	-3.11%	大賣/鉅額交易
2021/01/07	50	46.30	9.5	46.34	46.20	40.5	18,928	0.21%
2021/01/06	19	45.77	1.1	46.05	45.60	17.9	18,827	0.10%
2021/01/05	2.2	45.99	2	46.15	46.35	0.2	18,643	0.00%
2021/01/04	1	46.25	3	46.25	46.25	-2	18,599	-0.01%
2020/12/31	15	46.46	4	46.64	46.75	11	18,506	0.06%
2020/12/30	3	46.71	90.7	45.71	46.90	-87.7	18,315	-0.48%
2020/12/29	91.1	45.62	2	45.58	45.50	89.1	17,978	0.50%
2020/12/28	2	45.35	5	45.45	45.55	-3	18,096	-0.02%
2020/12/25	9.5	45.53	22	45.55	45.50	-12.5	18,122	-0.07%
2020/12/24	10.2	45.57	13	45.64	45.55	-2.8	18,141	-0.02%
2020/12/23	47	44.55	3	44.57	44.80	44	17,948	0.25%
2020/12/22	19.7	45.20	0	0.00	44.90	19.7	17,960	0.11%
2020/12/21	70	45.35	21.2	45.60	45.50	48.8	18,211	0.27%
2020/12/18	803	46.36	60	46.67	46.00	743	18,064	4.11%	大買/鉅額交易
2020/12/17	1.2	46.03	0	0.00	46.20	1.2	17,979	0.01%
2020/12/16	23	46.30	74	46.36	46.35	-51	18,050	-0.28%
2020/12/15	157	45.87	38	45.86	45.85	119	18,040	0.66%	大買/鉅額交易
2020/12/14	30	47.38	15	47.26	47.30	15	17,640	0.09%
2020/12/11	25.1	47.07	153	47.21	47.20	-127.9	17,326	-0.74%	大賣/鉅額交易
2020/12/10	7	45.56	29	45.70	45.65	-22	16,697	-0.13%
2020/12/09	2	44.85	4	44.93	45.10	-2	16,532	-0.01%
2020/12/08	77	44.99	6	45.03	45.40	71	16,584	0.43%
2020/12/07	1	45.35	12	45.49	45.60	-11	16,494	-0.07%
2020/12/04	5	44.79	16	45.09	45.15	-11	16,320	-0.07%
2020/12/03	10	44.49	0	0.00	44.45	10	16,105	0.06%
2020/12/02	145	44.59	2	44.58	44.55	143	15,890	0.90%	大買/鉅額交易
2020/12/01	42	44.65	0	0.00	44.80	42	15,675	0.27%
2020/11/30	36.1	45.31	17	45.27	44.30	19.1	15,570	0.12%
2020/11/27	1	45.60	14	45.74	45.65	-13	14,834	-0.09%
2020/11/26	0	0.00	18	45.59	45.60	-18	14,746	-0.12%
2020/11/25	5	45.10	153	45.33	45.15	-148	14,672	-1.01%	大賣/鉅額交易
2020/11/24	29	44.98	3	45.17	44.95	26	14,637	0.18%
2020/11/23	54	45.35	56	45.27	45.50	-2	14,581	-0.01%
2020/11/20	17	44.58	4.6	44.49	44.90	12.4	14,590	0.08%
2020/11/19	11	45.35	0	0.00	45.25	11	14,975	0.07%
2020/11/18	14.1	45.56	10	45.55	45.50	4.1	14,881	0.03%
2020/11/17	5	45.40	42	45.36	45.55	-37	14,877	-0.25%
2020/11/16	24	45.50	26.1	45.63	45.55	-2.1	14,813	-0.01%
2020/11/13	1	45.45	55	45.37	45.30	-54	14,784	-0.37%
2020/11/12	40.1	44.94	26	45.40	45.20	14	14,647	0.10%
2020/11/11	8	44.76	188	44.98	45.55	-180	14,376	-1.25%	大賣/鉅額交易
2020/11/10	0.1	43.40	37	43.72	43.60	-36.9	13,554	-0.27%
2020/11/09	0.1	42.55	43	42.51	42.70	-43	13,328	-0.32%
2020/11/06	5.1	41.85	50	41.88	41.95	-45	13,253	-0.34%
2020/11/05	2	41.75	6	41.80	41.65	-4	13,504	-0.03%
2020/11/04	2	41.50	1	41.55	41.65	1	13,527	0.01%
2020/11/03	0	0.00	4.3	41.50	41.60	-4.3	13,592	-0.03%
2020/11/02	0	0.00	20	41.45	41.45	-20	13,664	-0.15%
2020/10/30	17	40.63	0	0.00	40.70	17	13,672	0.12%
2020/10/29	45	40.78	0	0.00	40.75	45	13,549	0.33%
2020/10/28	18	41.19	10	41.20	41.35	8	13,517	0.06%
2020/10/27	22	41.31	0	0.00	41.30	22	13,626	0.16%
2020/10/26	0	0.00	3.3	41.62	41.70	-3.3	13,648	-0.02%
2020/10/23	17	41.37	0	0.00	41.40	17	13,717	0.12%
2020/10/22	11	41.61	50	41.62	41.50	-39	13,769	-0.28%
2020/10/21	1	41.40	20	41.55	41.40	-19	13,621	-0.14%
2020/10/20	1	41.35	50	41.30	41.40	-49	13,680	-0.36%
2020/10/19	1	41.50	0.1	41.50	41.45	0.9	13,652	0.01%
2020/10/15	3	41.42	0	0.00	41.30	3	13,830	0.02%
2020/10/13	50	41.50	0	0.00	41.45	50	13,582	0.37%
2020/10/12	2	41.43	1	41.45	41.45	1	13,601	0.01%
2020/10/08	5	41.15	0	0.00	41.05	5	13,607	0.04%
2020/10/07	1	41.30	0	0.00	41.15	1	13,557	0.01%
2020/10/06	4	41.45	0	41.55	41.50	4	13,534	0.03%
2020/10/05	8	41.36	0	0.00	41.20	8	13,460	0.06%
2020/09/30	3	41.80	9	41.86	41.90	-6	13,544	-0.04%
2020/09/29	5	41.53	22	41.48	41.65	-17	13,566	-0.13%
2020/09/28	152	41.27	0	0.00	41.30	152	13,654	1.11%	大買/鉅額交易
2020/09/25	1	40.90	40	40.91	40.80	-39	13,727	-0.28%
2020/09/24	181	40.71	4	40.60	40.60	177	13,700	1.29%	大買/鉅額交易
2020/09/23	81	41.51	2	41.45	41.75	79	13,275	0.60%
2020/09/22	11.5	42.00	2	41.90	41.90	9.5	13,140	0.07%
2020/09/21	3	42.40	0	0.00	42.40	3	13,295	0.02%
2020/09/18	43	42.86	0	0.00	42.85	43	13,252	0.32%
2020/09/17	3	43.53	1	43.50	43.25	2	13,119	0.02%
2020/09/16	4	43.73	12	43.71	43.75	-8	13,096	-0.06%
2020/09/15	0	0.00	7	43.66	43.75	-7	13,018	-0.05%
2020/09/14	5	43.65	80	43.61	43.65	-75	13,087	-0.57%
2020/09/11	252	43.39	27	43.41	43.45	225	13,010	1.73%	大買/鉅額交易
2020/09/10	11	42.55	33	43.07	43.05	-22	12,965	-0.17%
2020/09/09	9	41.84	0	0.00	42.25	9	12,854	0.07%
2020/09/07	50	42.40	0	0.00	42.45	50	12,905	0.39%
2020/09/04	0	42.50	0	0.00	42.45	0	13,169	0.00%
2020/09/03	0	0.00	9	42.78	42.75	-9	13,311	-0.07%
2020/09/02	17	42.26	2	42.23	42.20	15	13,346	0.11%
2020/09/01	10	42.57	3	42.78	42.80	7	13,346	0.05%
2020/08/31	14	42.89	0	0.00	42.80	14	13,272	0.11%
2020/08/28	0	0.00	26	43.35	43.30	-26	13,213	-0.20%
2020/08/27	0	0.00	2	43.00	43.10	-2	13,266	-0.02%
2020/08/26	0	0.00	110	43.69	43.40	-110	13,235	-0.83%	大賣/鉅額交易
2020/08/25	101	43.55	210.1	43.06	43.40	-109.1	13,156	-0.83%	大買/大賣/鉅額交易
2020/08/24	0	0.00	1	41.75	41.70	-1	12,833	-0.01%
2020/08/21	0	0.00	0.7	41.80	41.80	-0.7	12,897	-0.01%
2020/08/20	109	41.54	8	42.20	41.40	101	12,766	0.79%	大買/鉅額交易
2020/08/19	1	43.15	49	43.03	42.75	-48	12,709	-0.38%
2020/08/18	0.1	42.50	52	42.54	42.55	-51.9	12,493	-0.42%
2020/08/17	0	0.00	14	42.24	42.50	-14	12,560	-0.11%
2020/08/14	1	41.60	2	41.95	41.85	-1	12,580	-0.01%
2020/08/13	3	41.88	0	0.00	42.00	3	12,658	0.02%
2020/08/12	5.2	41.76	0	0.00	41.85	5.2	12,773	0.04%
2020/08/11	5	42.03	10	42.08	41.75	-5	12,660	-0.04%
2020/08/10	0	0.00	6	41.73	41.75	-6	12,546	-0.05%
2020/08/07	2.1	41.20	0	0.00	41.15	2.1	12,544	0.02%
2020/08/06	0	0.00	4	41.41	41.55	-4	12,531	-0.03%
2020/08/05	0	0.00	1	41.40	41.40	-1	12,568	-0.01%
2020/08/04	9	41.34	3	41.40	41.30	6	12,604	0.05%
2020/08/03	10	41.32	0	0.00	41.25	10	12,627	0.08%
2020/07/31	11	41.72	10.5	41.90	41.75	0.5	12,603	0.00%
2020/07/30	15	41.90	5.1	41.86	42.20	9.9	12,463	0.08%
2020/07/29	14	41.93	12	42.47	41.80	2	12,418	0.02%
2020/07/28	4	41.56	0.1	41.80	41.70	4	12,617	0.03%
2020/07/27	4	41.98	17	41.97	41.80	-13	12,746	-0.10%
2020/07/24	59.1	42.17	0	0.00	42.00	59.1	12,880	0.46%
2020/07/22	0	0.00	20	43.07	43.10	-20	12,889	-0.16%
2020/07/20	26	42.61	0.1	42.65	42.65	26	12,732	0.20%
2020/07/17	0	0.00	18	42.87	42.80	-18	12,866	-0.14%
2020/07/16	2	42.78	3	42.85	42.85	-1	13,060	-0.01%
2020/07/15	2	42.95	23	42.96	42.80	-21	13,046	-0.16%
2020/07/14	1	42.75	0	0.00	42.70	1	13,170	0.01%
2020/07/13	41	43.00	2	42.98	43.00	39	13,365	0.29%
2020/07/10	11	42.45	2	42.55	42.40	9	13,490	0.07%
2020/07/09	13	42.89	13	43.48	42.80	0	13,702	0.00%
2020/07/08	1	43.10	4	43.25	43.10	-3	13,617	-0.02%
2020/07/07	0	0.00	7	43.47	43.30	-7	13,722	-0.05%
2020/07/06	1	43.05	9	43.18	43.30	-8	13,742	-0.06%
2020/07/03	7	42.65	3	42.48	42.80	4	13,867	0.03%
2020/07/02	8	42.23	5	42.24	42.10	3	14,007	0.02%
2020/07/01	17	42.09	1	42.15	42.30	16	14,311	0.11%
2020/06/30	9	43.81	30	43.95	43.90	-21	14,307	-0.15%
2020/06/29	21	43.70	12	43.65	43.80	9	14,241	0.06%
2020/06/24	2	44.10	0	0.00	44.15	2	14,247	0.01%
2020/06/23	1.1	43.81	2	43.73	44.00	-0.9	14,476	-0.01%
2020/06/22	2	43.55	1.2	43.48	43.60	0.8	14,552	0.01%
2020/06/19	3	43.88	1	43.70	43.60	2	14,773	0.01%
2020/06/18	3	44.07	1	43.85	43.85	2	14,934	0.01%
2020/06/17	7	43.91	0	0.00	44.30	7	15,019	0.05%
2020/06/16	3	44.12	17	44.02	44.10	-14	15,493	-0.09%
2020/06/15	1	43.20	32	43.43	43.10	-31	16,095	-0.19%
2020/06/12	27	43.07	21	42.94	43.25	6	16,407	0.04%
2020/06/11	24	43.89	36	44.44	43.60	-12	16,848	-0.07%
2020/06/10	1	44.65	23	44.65	44.60	-22	17,044	-0.13%
2020/06/09	0	0.00	44	44.00	44.00	-44	17,833	-0.25%
2020/06/08	7	43.90	38	43.87	43.85	-31	18,181	-0.17%
2020/06/05	10	43.55	96	43.60	43.50	-86	18,324	-0.47%
2020/06/04	12	43.49	46	43.58	43.55	-34	18,566	-0.18%
2020/06/03	118	43.45	8	43.33	43.55	110	18,973	0.58%	大買/鉅額交易
2020/06/02	0	42.85	4	42.90	42.95	-4	18,957	-0.02%
2020/06/01	18	42.68	3	42.82	42.50	15	18,967	0.08%
2020/05/29	57	41.86	0	0.00	42.40	57	18,961	0.30%
2020/05/28	106	42.20	3	42.20	42.05	103	18,742	0.55%	大買/鉅額交易
2020/05/27	2.2	42.65	4	42.60	42.65	-1.8	18,852	-0.01%
2020/05/26	1	42.60	79	42.52	42.45	-78	18,940	-0.41%
2020/05/25	7.4	41.65	0	0.00	41.70	7.4	18,867	0.04%
2020/05/22	23.2	41.78	3	41.68	41.70	20.2	18,881	0.11%
2020/05/21	4	42.10	2	42.63	42.70	2	18,910	0.01%
2020/05/20	1.3	42.25	35	42.28	42.25	-33.7	18,801	-0.18%
2020/05/19	30	41.75	14.5	41.85	42.00	15.5	18,690	0.08%
2020/05/15	0	0.00	24	41.02	41.15	-24	18,430	-0.13%
2020/05/14	17.1	40.62	10.1	40.70	40.55	7	18,263	0.04%
2020/05/13	1.1	40.96	0	0.00	40.95	1.1	18,156	0.01%
2020/05/12	3	41.00	1	41.20	41.20	2	18,167	0.01%
2020/05/11	2	41.30	78	41.38	41.20	-76	18,225	-0.42%
2020/05/08	1	40.80	0	0.00	40.65	1	18,241	0.01%
2020/05/07	33.3	40.55	36.5	40.60	40.50	-3.2	18,279	-0.02%
2020/05/06	5.5	40.57	2	40.65	40.55	3.5	18,315	0.02%
2020/05/05	4.1	40.70	3	40.92	40.65	1.1	18,380	0.01%
2020/05/04	27	40.85	1	40.60	40.75	26	18,411	0.14%
2020/04/30	31	42.14	37	41.86	42.30	-6	18,225	-0.03%
2020/04/29	11	41.11	35	41.28	41.05	-24	18,188	-0.13%
2020/04/28	1	40.15	1	40.25	40.30	0	18,182	0.00%
2020/04/27	1	40.15	30	39.96	40.10	-29	18,723	-0.15%
2020/04/24	26	39.26	2	39.48	39.20	24	18,683	0.13%
2020/04/23	8	39.42	3	39.67	39.60	5	18,723	0.03%
2020/04/22	5	39.13	8	39.04	39.45	-3	18,721	-0.02%
2020/04/21	15.1	39.20	0	0.00	39.00	15.1	18,670	0.08%
2020/04/20	26	40.17	11	40.22	40.10	15	18,566	0.08%
2020/04/17	16	40.64	148	41.00	40.60	-132	18,610	-0.71%	大賣/鉅額交易
2020/04/16	168.1	40.27	10	40.35	40.20	158.1	18,482	0.86%	大買/鉅額交易
2020/04/15	234	40.80	2	40.95	41.05	232	18,295	1.27%	大買/鉅額交易
2020/04/14	4	40.60	28	40.13	40.65	-24	18,190	-0.13%
2020/04/13	11	39.64	13	39.73	39.50	-2	18,003	-0.01%
2020/04/10	103	39.39	91	38.94	39.20	12	17,881	0.07%	大買/
2020/04/09	37	38.22	75	38.11	38.20	-38	17,767	-0.21%
2020/04/08	1	37.85	15	38.00	37.95	-14	17,642	-0.08%
2020/04/07	10	37.17	40.2	37.20	37.25	-30.2	17,403	-0.17%
2020/04/06	8	37.09	8	37.26	37.30	0	17,181	0.00%
2020/04/01	3	37.45	5	37.35	37.40	-2	16,908	-0.01%
2020/03/31	82	37.86	20	37.72	37.55	62	16,767	0.37%
2020/03/30	2	37.65	0	0.00	37.90	2	16,494	0.01%
2020/03/27	5	38.18	273	38.13	38.30	-268	16,359	-1.64%	大賣/鉅額交易
2020/03/26	25	37.31	32	37.34	37.30	-7	16,114	-0.04%
2020/03/25	33	37.14	147	36.80	37.10	-114	16,112	-0.71%	大賣/鉅額交易
2020/03/24	311	36.93	30	36.84	36.25	281	15,922	1.76%	大買/鉅額交易
2020/03/23	19	35.89	8	36.11	36.00	11	15,817	0.07%
2020/03/20	332.1	36.03	158	36.79	37.50	174.1	15,842	1.10%	大買/大賣/鉅額交易
2020/03/19	43.1	35.48	68	35.38	34.85	-25	15,428	-0.16%
2020/03/18	60	37.09	19.6	36.96	36.85	40.4	15,332	0.26%
2020/03/17	23.1	37.25	22	37.52	37.35	1.1	15,127	0.01%
2020/03/16	62	38.90	76	38.36	38.05	-14	14,810	-0.09%
2020/03/13	61	37.90	63	38.45	39.65	-2	14,425	-0.01%
2020/03/12	86.1	40.83	113.1	41.23	40.50	-27.1	13,472	-0.20%	大賣/
2020/03/11	31	42.42	1	42.25	42.15	30	13,056	0.23%
2020/03/10	16	42.43	17	42.55	42.35	-1	13,022	-0.01%
2020/03/09	80.1	42.61	107	43.12	42.35	-26.9	12,848	-0.21%	大賣/
2020/03/06	47.1	44.31	0	0.00	44.20	47.1	12,372	0.38%
2020/03/05	705	45.00	22	44.99	45.15	683	12,347	5.53%	大買/鉅額交易
2020/03/04	7	44.01	4	44.18	44.45	3	12,451	0.02%
2020/03/03	738	44.14	1.2	44.12	44.15	736.8	12,548	5.87%	大買/鉅額交易
2020/03/02	15	43.86	10	43.95	43.95	5	12,678	0.04%
2020/02/27	12	44.48	5	44.38	44.45	7	13,147	0.05%
2020/02/26	14	44.69	3	44.57	44.70	11	13,411	0.08%
2020/02/25	6	44.60	19	44.83	44.95	-13	13,301	-0.10%
2020/02/24	28	45.05	0	0.00	45.00	28	13,338	0.21%
2020/02/21	16	45.79	1.8	45.74	45.70	14.2	13,244	0.11%
2020/02/20	4	46.00	2	46.08	46.10	2	13,321	0.02%
2020/02/19	2	46.25	7	46.24	46.35	-5	13,295	-0.04%
2020/02/17	9	45.69	0	0.00	45.95	9	13,316	0.07%
2020/02/14	5	46.15	0	0.00	46.15	5	13,329	0.04%
2020/02/13	27	46.10	1	46.10	46.05	26	13,428	0.19%
2020/02/12	2	46.55	40	46.54	46.35	-38	13,455	-0.28%
2020/02/11	5	45.90	14	45.90	46.00	-9	13,347	-0.07%
2020/02/10	1	45.00	26	45.01	45.15	-25	13,575	-0.18%
2020/02/07	10	45.40	0	0.00	45.40	10	14,026	0.07%
2020/02/06	5	45.70	12	45.96	46.00	-7	14,017	-0.05%
2020/02/05	0	0.00	21	45.20	45.40	-21	13,961	-0.15%
2020/02/04	21	44.23	88	44.96	45.05	-67	13,912	-0.48%
2020/02/03	17.1	43.98	24	44.17	44.15	-6.9	13,979	-0.05%
2020/01/31	18	45.10	2	45.08	45.05	16	13,806	0.12%
2020/01/30	136	45.39	20	45.36	45.00	116	13,719	0.85%	大買/鉅額交易
2020/01/20	7	47.07	3.7	47.09	47.10	3.3	13,126	0.03%
2020/01/17	31	47.01	23	47.14	47.15	8	13,064	0.06%
2020/01/16	1	46.70	0	0.00	46.90	1	12,986	0.01%
2020/01/15	48	46.74	0	0.00	46.80	48	12,907	0.37%
2020/01/14	50	46.98	24	47.01	47.00	26	12,838	0.20%
2020/01/13	4	46.76	25	46.83	46.80	-21	12,734	-0.16%
2020/01/09	46	45.96	1	46.00	46.00	45	12,608	0.36%
2020/01/08	73	45.93	15	45.90	45.80	58	12,623	0.46%
2020/01/07	20	46.20	2	46.23	46.30	18	12,548	0.14%
2020/01/03	0	0.00	11	46.75	46.75	-11	12,558	-0.09%
2019/12/31	0	46.40	0	0.00	46.40	0	12,504	0.00%
2019/12/30	1	46.50	10	46.69	46.70	-9	12,500	-0.07%
2019/12/27	125	46.69	111	46.57	46.75	14	12,512	0.11%	大買/大賣/
2019/12/26	3	46.48	250	46.50	46.50	-247	12,435	-1.99%	大賣/鉅額交易
2019/12/25	2	46.35	0	0.00	46.45	2	12,509	0.02%
2019/12/24	1	46.45	0	0.00	46.50	1	12,542	0.01%
2019/12/23	0	0.00	1	46.55	46.65	-1	12,613	-0.01%
2019/12/20	0	0.00	30	46.75	46.75	-30	12,650	-0.24%
2019/12/19	3	46.70	16	46.73	46.75	-13	12,514	-0.10%
2019/12/18	0	0.00	100	46.58	46.75	-100	12,459	-0.80%
2019/12/17	39	46.26	12	46.42	46.50	27	12,454	0.22%
2019/12/16	47	46.71	8	46.94	46.60	39	12,268	0.32%
2019/12/13	262	46.85	619	46.97	47.15	-357	12,136	-2.94%	大買/大賣/鉅額交易
2019/12/12	0	0.00	79	46.06	46.05	-79	11,685	-0.68%
2019/12/11	16	46.09	75	46.00	45.95	-59	11,598	-0.51%
2019/12/10	0	0.00	12	45.51	45.55	-12	11,447	-0.10%
2019/12/09	1	45.25	16	45.42	45.45	-15	11,404	-0.13%
2019/12/06	4	45.20	1	45.20	45.45	3	11,572	0.03%
2019/12/05	1	45.00	29	45.39	45.50	-28	11,663	-0.24%
2019/12/04	19	44.62	13	45.07	44.80	6	11,452	0.05%
2019/12/03	0	0.00	0.1	44.90	44.90	-0.1	11,512	0.00%
2019/12/02	8	44.64	45	44.63	44.80	-37	11,513	-0.32%
2019/11/29	24	44.91	0	0.00	44.80	24	11,431	0.21%
2019/11/28	52	45.37	5	45.49	45.40	47	11,208	0.42%
2019/11/27	103	45.77	12	45.78	45.85	91	11,107	0.82%	大買/
2019/11/26	2	46.18	80	46.27	46.00	-78	10,945	-0.71%
2019/11/25	4	45.86	77.1	45.79	46.10	-73.1	10,286	-0.71%
2019/11/22	30	45.05	0	0.00	45.30	30	10,034	0.30%
2019/11/21	13	45.03	0	0.00	45.05	13	10,041	0.13%
2019/11/20	2	45.25	13	45.30	45.45	-11	9,948	-0.11%
2019/11/19	21	45.35	3	45.35	45.55	18	9,880	0.18%
2019/11/18	2	45.60	11	45.58	45.60	-9	9,831	-0.09%
2019/11/15	21	45.05	1	45.30	45.30	20	9,898	0.20%
2019/11/14	7	45.10	1	45.20	45.10	6	9,986	0.06%
2019/11/13	6	45.28	0	0.00	45.30	6	10,209	0.06%
2019/11/12	37	45.52	24	45.52	45.55	13	10,259	0.13%
2019/11/11	55	45.06	9	45.20	45.20	46	10,222	0.45%
2019/11/08	2.4	45.51	1	45.50	45.60	1.4	10,236	0.01%
2019/11/07	5	45.78	3	46.02	45.50	2	10,148	0.02%
2019/11/06	2	45.60	2,054	45.77	45.85	-2,052	9,873	-20.78%	大賣/鉅額交易
2019/11/05	3.4	45.11	1	44.90	44.95	2.4	9,380	0.03%
2019/11/04	20	44.75	500	44.80	44.95	-480	9,414	-5.10%	大賣/鉅額交易
2019/11/01	12.3	44.59	0	0.00	44.55	12.3	9,445	0.13%
2019/10/31	76	45.07	1	45.15	44.55	75	9,553	0.79%
2019/10/30	0.3	45.30	0	0.00	45.45	0.3	9,452	0.00%
2019/10/29	0	0.00	8	45.34	45.45	-8	9,564	-0.08%
2019/10/28	0	0.00	22	45.49	45.30	-22	9,503	-0.23%
2019/10/24	18	45.26	29	45.55	45.55	-11	9,527	-0.12%
2019/10/23	10	45.40	0	0.00	45.20	10	9,479	0.11%
2019/10/22	0	0.00	13	45.45	45.50	-13	9,502	-0.14%
2019/10/21	0	0.00	132	45.26	45.40	-132	9,511	-1.39%	大賣/鉅額交易
2019/10/18	0	0.00	4	45.31	45.25	-4	9,561	-0.04%
2019/10/17	2.1	45.19	5	45.30	45.30	-2.9	9,504	-0.03%
2019/10/16	0	0.00	52	45.15	45.25	-52	9,499	-0.55%
2019/10/15	0	0.00	30	44.80	44.95	-30	9,492	-0.32%
2019/10/14	14	44.62	2	44.75	44.80	12	9,512	0.13%
2019/10/09	6	44.32	2	44.60	43.90	4	9,473	0.04%
2019/10/08	0	0.00	50	44.50	44.30	-50	9,457	-0.53%
2019/10/07	4	43.94	60	44.00	44.00	-56	9,406	-0.60%
2019/10/04	0	0.00	3	44.05	44.00	-3	9,453	-0.03%
2019/10/03	0	44.15	0	0.00	44.10	0	9,476	0.00%
2019/10/02	0	0.00	50	44.65	44.75	-50	9,489	-0.53%
2019/10/01	1	44.80	112	44.88	45.00	-111	9,586	-1.16%	大賣/鉅額交易
2019/09/27	0	0.00	31	44.69	44.55	-31	9,708	-0.32%
2019/09/26	3	44.57	33	44.70	44.60	-30	10,060	-0.30%
2019/09/25	1	44.40	0.6	44.50	44.40	0.4	10,268	0.00%
2019/09/24	0	0.00	5	44.91	45.00	-5	10,405	-0.05%
2019/09/23	25	44.79	10.6	44.85	44.85	14.4	10,504	0.14%
2019/09/20	0	0.00	2.1	45.15	45.15	-2.1	10,806	-0.02%
2019/09/19	1	45.45	0	0.00	45.20	1	10,757	0.01%
2019/09/18	0.2	45.50	7	45.50	45.60	-6.8	10,735	-0.06%
2019/09/17	0	0.00	121	45.55	45.55	-121	10,693	-1.13%	大賣/鉅額交易
2019/09/16	34	45.25	14	45.18	45.30	20	10,762	0.19%
2019/09/12	6	45.04	422	45.08	45.00	-416	10,726	-3.88%	大賣/鉅額交易
2019/09/11	3	44.93	3	44.82	44.95	0	10,826	0.00%
2019/09/10	102	45.00	6	44.98	44.90	96	10,813	0.89%	大買/
2019/09/09	2	44.40	12	44.47	44.55	-10	10,670	-0.09%
2019/09/06	200	43.99	3	43.98	44.00	197	10,567	1.86%	大買/鉅額交易
2019/09/05	6	43.96	4	43.90	43.95	2	10,660	0.02%
2019/09/04	1	43.35	3.2	43.45	43.45	-2.2	10,519	-0.02%
2019/09/03	6	43.46	1	43.35	43.25	5	10,585	0.05%
2019/09/02	0	0.00	1	43.50	43.50	-1	10,671	-0.01%
2019/08/30	2	43.36	15	43.42	43.65	-13	10,756	-0.12%
2019/08/29	3	43.23	0	0.00	43.15	3	10,797	0.03%
2019/08/28	0	0.00	15.4	43.59	43.70	-15.4	10,818	-0.14%
2019/08/27	0	0.00	7	43.47	43.50	-7	10,851	-0.06%
2019/08/26	6	43.05	9	43.00	43.00	-3	10,789	-0.03%
2019/08/23	2	43.00	4	43.14	43.10	-2	10,801	-0.02%
2019/08/22	1	43.05	1.2	43.27	43.10	-0.2	10,813	0.00%
2019/08/21	1	42.85	2	43.30	42.90	-1	11,145	-0.01%
2019/08/20	27	43.03	13	43.08	42.90	14	11,111	0.13%
2019/08/19	16	43.19	45	43.39	43.35	-29	11,128	-0.26%
2019/08/16	1	43.15	10	42.88	43.15	-9	11,048	-0.08%
2019/08/15	5	41.86	1	42.10	41.90	4	10,942	0.04%
2019/08/14	6	42.13	2	42.05	42.05	4	11,055	0.04%
2019/08/13	24	42.40	5	42.48	42.30	19	11,116	0.17%
2019/08/12	13	42.00	0	0.00	41.90	13	11,259	0.12%
2019/08/08	16	41.84	1	41.75	41.90	15	11,569	0.13%
2019/08/07	23	41.87	1.3	41.76	41.65	21.7	11,618	0.19%
2019/08/06	8	41.59	7	41.28	41.70	1	11,901	0.01%
2019/08/05	7	42.03	0	0.00	42.00	7	11,942	0.06%
2019/08/02	18	42.43	0	0.00	42.35	18	11,942	0.15%
2019/08/01	6	42.92	0	0.00	42.90	6	12,024	0.05%
2019/07/31	18.1	43.22	10	43.35	43.20	8.1	12,042	0.07%
2019/07/30	0	0.00	1	43.55	43.50	-1	11,991	-0.01%
2019/07/29	1	43.55	0	0.00	43.55	1	12,158	0.01%
2019/07/26	25	43.55	3	43.53	43.50	22	12,256	0.18%
2019/07/25	15	43.63	7	43.82	43.90	8	12,432	0.06%
2019/07/24	11	43.50	4	43.50	43.45	7	12,543	0.06%
2019/07/23	11	43.64	10.3	43.65	43.55	0.7	12,576	0.01%
2019/07/19	1	43.75	0	0.00	43.50	1	12,593	0.01%
2019/07/18	0.1	43.50	0	0.00	43.45	0.1	12,590	0.00%
2019/07/17	15.1	43.56	9	43.61	43.50	6.1	12,580	0.05%
2019/07/16	22	43.95	0	0.00	44.00	22	12,466	0.18%
2019/07/15	12	43.90	0	0.00	43.85	12	12,428	0.10%
2019/07/12	7	44.02	3	44.07	43.95	4	12,723	0.03%
2019/07/11	34	44.16	0	0.00	44.20	34	12,840	0.26%
2019/07/10	11	44.35	1.1	44.35	44.30	9.9	13,018	0.08%
2019/07/09	1	43.95	0	0.00	44.05	1	13,055	0.01%
2019/07/08	21	44.10	0	0.00	44.20	21	13,061	0.16%
2019/07/05	3	44.23	0	0.00	44.30	3	13,178	0.02%
2019/07/04	15	44.43	7	44.58	44.35	8	13,236	0.06%
2019/07/03	268	46.10	31	46.06	46.10	237	13,177	1.80%	大買/鉅額交易
2019/07/02	496	46.14	2	46.15	46.25	494	13,031	3.79%	大買/鉅額交易
2019/07/01	1	46.30	14	46.13	46.25	-13	12,781	-0.10%
2019/06/28	106	45.80	101	45.90	45.85	5	12,611	0.04%	大買/大賣/
2019/06/27	521	45.78	48	45.94	45.80	473	12,572	3.76%	大買/鉅額交易
2019/06/26	327	45.30	51	45.40	45.40	276	12,505	2.21%	大買/鉅額交易
2019/06/25	327	44.94	122.2	44.90	44.90	204.8	12,469	1.64%	大買/大賣/鉅額交易
2019/06/24	19	44.81	0.2	44.90	44.90	18.8	12,607	0.15%
2019/06/21	0	0.00	3.1	44.65	44.45	-3.1	12,633	-0.02%
2019/06/20	0	0.00	23.1	44.65	44.65	-23.1	12,612	-0.18%
2019/06/19	173	44.59	12	44.60	44.80	161	12,755	1.26%	大買/鉅額交易
2019/06/18	46.1	44.31	8	44.38	44.50	38.1	12,656	0.30%
2019/06/17	3	44.00	16.5	44.12	44.10	-13.5	12,868	-0.11%
2019/06/14	0.1	43.70	5.6	43.79	43.55	-5.5	13,091	-0.04%
2019/06/13	17.1	43.48	0	0.00	43.65	17.1	13,170	0.13%
2019/06/12	2	44.08	4	44.05	44.35	-2	13,250	-0.02%
2019/06/11	3	44.30	11	44.35	44.45	-8	13,372	-0.06%
2019/06/10	4	44.15	14	43.94	44.15	-10	13,370	-0.07%
2019/06/06	3	42.95	5	42.95	43.15	-2	13,441	-0.01%
2019/06/05	14	43.67	0	0.00	43.10	14	13,478	0.10%
2019/06/04	2	43.60	7	43.84	43.90	-5	13,470	-0.04%
2019/06/03	0	0.00	4	43.33	43.65	-4	13,451	-0.03%
2019/05/31	39	43.27	44.1	43.11	43.25	-5.1	13,432	-0.04%
2019/05/30	159	42.66	59	42.63	42.60	100	13,379	0.75%	大買/
2019/05/29	7	42.30	0.6	42.50	42.45	6.4	13,576	0.05%
2019/05/28	10	42.36	2	42.40	42.30	8	13,740	0.06%
2019/05/27	1	42.15	16.2	42.13	42.30	-15.2	13,665	-0.11%
2019/05/24	8	42.33	0	0.00	42.00	8	13,806	0.06%
2019/05/23	4	42.39	203	42.50	42.50	-199	13,755	-1.45%	大賣/鉅額交易
2019/05/22	1	42.50	11	42.55	42.50	-10	13,835	-0.07%
2019/05/21	7	43.01	15	42.93	43.05	-8	13,864	-0.06%
2019/05/20	2.1	41.98	0	0.00	41.90	2.1	13,733	0.02%
2019/05/17	18	42.02	105	42.17	41.90	-87	13,636	-0.64%	大賣/
2019/05/16	46.2	42.44	37	42.31	42.00	9.2	13,498	0.07%
2019/05/15	9	43.29	51	43.25	43.25	-42	13,362	-0.31%
2019/05/14	58	43.16	513	43.12	43.15	-455	13,373	-3.40%	大賣/鉅額交易
2019/05/13	14.1	43.97	2	44.20	43.80	12.1	13,270	0.09%
2019/05/10	14	44.90	2	45.10	44.60	12	13,345	0.09%
2019/05/09	18	44.76	16	44.61	44.60	2	13,436	0.01%
2019/05/08	7	45.11	0	0.00	45.05	7	13,438	0.05%
2019/05/07	20	45.45	0	0.00	45.40	20	13,491	0.15%
2019/05/06	196	45.70	5	45.65	45.60	191	13,686	1.40%	大買/鉅額交易
2019/05/03	371	46.23	10	46.20	46.15	361	13,628	2.65%	大買/鉅額交易
2019/05/02	74	45.72	16	46.32	46.40	58	13,506	0.43%
2019/04/30	15	45.53	1.1	45.79	45.60	13.9	13,422	0.10%
2019/04/29	19	45.60	2.5	45.69	45.70	16.5	13,422	0.12%
2019/04/26	1	45.10	22	45.36	45.50	-21	13,449	-0.16%
2019/04/25	344	45.25	0	0.00	45.20	344	13,629	2.52%	大買/鉅額交易
2019/04/24	0	0.00	5	45.38	45.40	-5	13,919	-0.04%
2019/04/23	0	0.00	11	45.35	45.35	-11	14,182	-0.08%
2019/04/22	0	0.00	44	45.25	45.25	-44	14,494	-0.30%
2019/04/19	25	45.30	15	45.21	45.20	10	14,744	0.07%
2019/04/18	44	44.95	5	44.75	45.00	39	14,768	0.26%
2019/04/17	352	45.20	20	45.35	45.20	332	14,610	2.27%	大買/鉅額交易
2019/04/16	24	45.21	0	0.00	45.30	24	14,477	0.17%
2019/04/15	150	45.70	2	45.83	45.70	148	14,346	1.03%	大買/鉅額交易
2019/04/12	2	45.65	0	0.00	45.70	2	14,335	0.01%
2019/04/11	6	45.78	1	46.00	45.55	5	14,325	0.03%
2019/04/10	11.1	45.45	0	0.00	45.50	11.1	14,249	0.08%
2019/04/09	0	0.00	0	45.75	45.75	0	14,189	0.00%
2019/04/08	22	45.45	8	45.38	45.35	14	14,074	0.10%
2019/04/03	3	46.00	3	46.02	46.00	0	13,801	0.00%
2019/04/02	0	0.00	11	45.90	46.00	-11	13,773	-0.08%
2019/04/01	3	45.90	1	45.95	45.60	2	13,728	0.01%
2019/03/29	2	45.36	162	45.99	46.00	-160	13,562	-1.18%	大賣/鉅額交易
2019/03/28	5	44.77	2	44.70	45.10	3	13,404	0.02%
2019/03/27	29.3	45.03	1	45.10	44.95	28.3	13,331	0.21%
2019/03/26	10.3	45.54	0	0.00	45.50	10.3	13,224	0.08%
2019/03/25	22	45.65	2	45.65	45.55	20	13,349	0.15%
2019/03/22	20	46.56	1	47.00	46.40	19	13,166	0.14%
2019/03/21	16	46.86	4	46.86	46.90	12	13,054	0.09%
2019/03/20	3	46.90	29	47.04	47.15	-26	13,050	-0.20%
2019/03/19	6	46.88	53	46.84	46.95	-47	12,850	-0.37%
2019/03/18	2	45.95	41	45.82	46.00	-39	12,664	-0.31%
2019/03/15	10	45.21	10	45.25	45.25	0	12,582	0.00%
2019/03/14	5.1	45.34	1	45.40	45.25	4.1	12,452	0.03%
2019/03/13	300	45.33	32	45.30	45.25	268	12,434	2.16%	大買/鉅額交易
2019/03/12	56	45.14	14	45.18	45.00	42	12,423	0.34%
2019/03/11	29	44.57	3	44.60	44.50	26	12,436	0.21%
2019/03/08	17.2	44.72	65	44.60	44.70	-47.8	12,490	-0.38%
2019/03/07	3	45.10	17	45.09	45.10	-14	12,623	-0.11%
2019/03/05	6	45.13	2	45.10	45.10	4	12,846	0.03%
2019/03/04	37.1	44.76	5	45.23	45.15	32.1	12,921	0.25%
2019/02/27	23	45.28	31	45.57	45.50	-8	12,758	-0.06%
2019/02/26	52	45.53	128	45.60	45.45	-76	12,558	-0.60%	大賣/
2019/02/25	26	45.19	1	45.20	45.30	25	12,239	0.20%
2019/02/22	69.1	45.02	2	45.00	45.00	67.1	12,147	0.55%
2019/02/21	191	45.03	5	45.00	45.10	186	12,083	1.54%	大買/鉅額交易
2019/02/20	65	45.04	10	45.05	45.05	55	12,003	0.46%
2019/02/19	21	44.85	1	44.90	44.85	20	11,846	0.17%
2019/02/18	5	44.65	0	0.00	44.75	5	11,801	0.04%
2019/02/15	7	44.56	0	0.00	44.40	7	11,767	0.06%
2019/02/14	43	44.68	12	44.85	44.50	31	11,660	0.27%
2019/02/13	37.3	44.61	109	44.53	44.60	-71.7	11,458	-0.63%	大賣/
2019/02/12	30	44.32	0	0.00	44.30	30	11,447	0.26%
2019/02/11	32.1	44.33	3	44.65	44.15	29.1	11,317	0.26%
2019/01/30	20	44.49	0	0.00	44.55	20	11,181	0.18%
2019/01/29	39	44.64	7	44.64	44.75	32	11,121	0.29%
2019/01/28	16	44.50	811	44.48	44.60	-795	10,954	-7.26%	大賣/鉅額交易
2019/01/25	37	44.01	0	0.00	44.00	37	10,827	0.34%
2019/01/24	13.1	44.11	0	0.00	44.05	13.1	10,643	0.12%
2019/01/23	2	44.30	0	0.00	44.30	2	10,634	0.02%
2019/01/22	13	44.20	7	44.28	44.25	6	10,710	0.06%
2019/01/21	23	44.25	0	0.00	44.30	23	10,736	0.21%
2019/01/18	7	43.91	0	0.00	44.15	7	10,904	0.06%
2019/01/17	43	44.01	0	0.00	44.05	43	11,002	0.39%
2019/01/16	93.3	44.14	0	0.00	44.00	93.3	10,922	0.85%
2019/01/15	90	44.60	0	0.00	44.60	90	10,614	0.85%
2019/01/14	47.2	45.13	1	45.00	45.00	46.2	10,342	0.45%
2019/01/11	42	46.01	10	46.02	45.95	32	10,140	0.32%
2019/01/10	16	46.55	7	46.84	46.90	9	9,958	0.09%
2019/01/09	3	46.67	38	47.01	47.05	-35	10,011	-0.35%
2019/01/08	2	45.83	1	45.70	45.70	1	9,975	0.01%
2019/01/07	11	45.89	364	45.83	45.95	-353	10,273	-3.44%	大賣/鉅額交易
2019/01/04	36	45.47	0	0.00	45.30	36	10,445	0.34%
2019/01/03	5	45.93	0	0.00	45.80	5	10,903	0.05%
2019/01/02	138	46.95	2	47.20	46.10	136	11,063	1.23%	大買/鉅額交易
2018/12/28	7	46.51	12	46.80	47.05	-5	11,114	-0.04%
2018/12/27	31	46.83	20	46.84	46.95	11	11,424	0.10%
2018/12/26	7	46.73	2	46.53	46.50	5	11,549	0.04%
2018/12/25	5	46.22	0	0.00	46.50	5	11,742	0.04%
2018/12/24	13	46.55	5	46.85	46.85	8	11,927	0.07%
2018/12/22	2.1	47.05	0	0.00	47.05	2.1	12,082	0.02%
2018/12/21	5	46.93	0	0.00	47.30	5	12,410	0.04%
2018/12/20	7	46.93	0	0.00	47.05	7	12,555	0.06%
2018/12/19	1	47.00	0	0.00	47.30	1	12,580	0.01%
2018/12/18	24	47.20	0	0.00	47.05	24	12,666	0.19%
2018/12/14	110.1	47.51	14	47.76	47.45	96.1	13,129	0.73%	大買/
2018/12/13	1	47.95	21	47.95	48.05	-20	13,081	-0.15%
2018/12/12	3.3	47.51	1	47.70	47.55	2.3	13,095	0.02%
2018/12/11	46.1	47.29	0	0.00	47.25	46.1	13,061	0.35%
2018/12/10	22.1	47.49	1	47.50	47.50	21.1	12,977	0.16%
2018/12/07	8	47.97	0	0.00	48.00	8	12,947	0.06%
2018/12/06	13	48.00	0	0.00	48.00	13	12,897	0.10%
2018/12/05	17.1	48.34	0.4	48.50	48.35	16.7	12,874	0.13%
2018/12/04	39.3	48.64	0	0.00	48.75	39.3	12,872	0.31%
2018/12/03	29	49.12	8	49.13	49.15	21	12,840	0.16%
2018/11/30	4	48.81	0	0.00	48.80	4	12,724	0.03%
2018/11/29	50	48.72	0	0.00	48.60	50	12,537	0.40%
2018/11/28	43	48.89	1.6	48.96	48.85	41.5	12,400	0.33%
2018/11/27	25	49.30	0	0.00	49.10	25	12,281	0.20%
2018/11/26	1	51.00	6	50.10	49.90	-5	12,278	-0.04%
2018/11/23	8	50.24	1	50.20	50.10	7	12,218	0.06%
2018/11/22	0	50.50	0	0.00	50.80	0	12,229	0.00%
2018/11/21	6	50.07	0	0.00	50.70	6	12,268	0.05%
2018/11/20	0.3	50.50	0	0.00	50.50	0.3	12,327	0.00%
2018/11/19	0	0.00	3	51.20	51.50	-3	12,437	-0.02%
2018/11/16	55	51.15	1	51.40	51.10	54	12,391	0.44%
2018/11/15	1	50.80	6	51.02	51.10	-5	12,432	-0.04%
2018/11/14	0	50.90	3	51.03	51.20	-3	12,470	-0.02%
2018/11/13	1	50.50	12	50.86	51.00	-11	12,510	-0.09%
2018/11/12	1	50.90	7	50.99	50.90	-6	12,588	-0.05%
2018/11/09	0	0.00	13	50.80	51.10	-13	12,793	-0.10%
2018/11/08	5	50.70	29	50.55	50.90	-24	12,772	-0.19%
2018/11/07	0	50.00	43	50.09	50.30	-43	12,670	-0.34%
2018/11/06	0	0.00	26	49.73	49.80	-26	12,719	-0.20%
2018/11/05	0	49.20	41.1	49.04	49.20	-41.1	12,683	-0.32%
2018/11/02	5	48.21	6	48.44	48.90	-1	12,682	-0.01%
2018/11/01	12	47.93	1	48.35	48.30	11	12,704	0.09%
2018/10/31	2	47.93	1	48.05	48.45	1	12,664	0.01%
2018/10/30	2	47.40	16	47.54	47.50	-14	12,580	-0.11%
2018/10/29	44	46.94	153	46.90	46.90	-109	12,550	-0.87%	大賣/鉅額交易
2018/10/26	139.2	46.68	88	46.99	47.10	51.2	12,485	0.41%	大買/
2018/10/25	319.3	48.45	117	48.31	48.00	202.3	12,226	1.65%	大買/大賣/鉅額交易
2018/10/24	605	49.39	140	49.19	49.15	465	12,250	3.80%	大買/大賣/鉅額交易
2018/10/23	1	49.45	0	0.00	49.55	1	12,184	0.01%
2018/10/22	25	50.30	0.2	50.10	50.00	24.8	12,160	0.20%
2018/10/19	2	49.58	2	50.15	50.20	0	12,270	0.00%
2018/10/18	1	49.70	7	49.92	49.60	-6	12,235	-0.05%
2018/10/17	0	0.00	5	49.90	49.75	-5	12,384	-0.04%
2018/10/16	5	49.67	0	0.00	49.70	5	12,337	0.04%
2018/10/15	601	49.85	20	49.85	49.95	581	12,269	4.74%	大買/鉅額交易
2018/10/12	15	49.28	2.2	49.68	50.10	12.8	12,013	0.11%
2018/10/11	26.1	49.87	6	49.98	49.65	20.1	11,865	0.17%
2018/10/09	13	51.66	8	51.95	51.50	5	11,377	0.04%
2018/10/08	11	51.14	143	51.36	51.60	-132	11,184	-1.18%	大賣/鉅額交易
2018/10/05	14	50.66	8	51.55	50.90	6	11,086	0.05%
2018/10/04	3	51.20	6	51.50	51.60	-3	10,810	-0.03%
2018/10/03	28	51.75	0	0.00	51.80	28	10,746	0.26%
2018/10/02	0.1	52.10	80	52.11	52.10	-79.9	10,636	-0.75%
2018/10/01	41	52.24	36	52.50	52.50	5	10,512	0.05%
2018/09/28	106	51.61	2	51.70	51.80	104	10,484	0.99%	大買/鉅額交易
2018/09/27	0.1	51.60	13	51.54	51.90	-12.9	10,330	-0.12%
2018/09/26	5	51.00	6	51.00	51.00	-1	10,162	-0.01%
2018/09/25	5	51.50	44	51.45	51.10	-39	10,326	-0.38%
2018/09/21	2	50.60	59	51.15	51.10	-57	10,288	-0.55%
2018/09/20	2	50.40	24	50.59	50.40	-22	9,862	-0.22%
2018/09/19	7.2	50.27	7	50.30	50.30	0.2	9,754	0.00%
2018/09/18	0	0.00	2	50.20	50.00	-2	9,957	-0.02%
2018/09/14	1.2	50.22	1	50.30	50.10	0.2	10,481	0.00%
2018/09/13	4	49.95	11	50.10	49.90	-7	10,634	-0.07%
2018/09/11	7	49.58	0	0.00	49.80	7	11,015	0.06%
2018/09/10	8.1	49.49	8	49.55	49.40	0.1	11,238	0.00%
2018/09/07	86	49.81	1	49.50	49.50	85	11,443	0.74%
2018/09/06	63	50.21	0	0.00	50.10	63	11,466	0.55%
2018/09/05	78	50.47	2	50.30	50.20	76	11,510	0.66%
2018/09/04	75	50.78	42	50.95	50.90	33	11,548	0.29%
2018/09/03	2	50.40	1	50.60	50.60	1	11,551	0.01%
2018/08/31	0	0.00	22	50.90	50.90	-22	11,622	-0.19%
2018/08/30	2	50.50	0	0.00	50.50	2	11,622	0.02%
2018/08/28	0	0.00	11	50.80	50.80	-11	11,740	-0.09%
2018/08/27	0	0.00	10	50.40	50.70	-10	11,774	-0.08%
2018/08/24	27	49.69	9	49.76	49.85	18	11,640	0.15%
2018/08/23	1	49.95	1	50.00	50.10	0	11,918	0.00%
2018/08/22	2	49.93	0	0.00	50.10	2	12,211	0.02%
2018/08/21	0	0.00	1	50.00	50.00	-1	12,096	-0.01%
2018/08/20	0	0.00	1	50.00	49.90	-1	12,047	-0.01%
2018/08/17	2	49.93	0	0.00	49.90	2	12,024	0.02%
2018/08/16	19	49.82	10	49.55	49.70	9	11,979	0.08%
2018/08/15	22	50.04	0	0.00	50.10	22	11,943	0.18%
2018/08/14	2	50.20	0	0.00	50.30	2	12,078	0.02%
2018/08/13	7.1	50.12	0	0.00	50.10	7.1	12,264	0.06%
2018/08/10	3	50.80	3	50.90	50.90	0	12,319	0.00%
2018/08/09	204	50.52	1	50.70	50.40	203	12,483	1.63%	大買/鉅額交易
2018/08/08	2	50.90	14	50.66	50.70	-12	12,640	-0.09%
2018/08/07	2	50.50	0	0.00	50.50	2	12,772	0.02%
2018/08/06	4	50.50	1	50.80	50.40	3	12,831	0.02%
2018/08/02	2.2	50.40	38	50.27	50.20	-35.9	13,141	-0.27%
2018/08/01	0	0.00	24	50.96	51.00	-24	13,112	-0.18%
2018/07/31	0	0.00	51	50.90	50.70	-51	13,175	-0.39%
2018/07/30	25	50.20	0	0.00	50.40	25	12,966	0.19%
2018/07/27	6	50.10	0	0.00	50.20	6	13,116	0.05%
2018/07/26	28	50.15	0	0.00	50.30	28	13,168	0.21%
2018/07/25	1	50.20	0	0.00	50.20	1	13,156	0.01%
2018/07/24	15.1	50.33	0	0.00	50.30	15.1	13,149	0.11%
2018/07/23	5	50.70	0	0.00	51.00	5	13,077	0.04%
2018/07/20	1	50.60	502.2	50.76	51.00	-501.2	13,127	-3.82%	大賣/鉅額交易
2018/07/18	1	50.60	0.3	50.80	50.80	0.7	13,137	0.01%
2018/07/17	0.3	50.70	1	50.80	50.80	-0.7	13,139	-0.01%
2018/07/16	0	0.00	40	50.70	50.70	-40	13,165	-0.30%
2018/07/13	0	0.00	2	50.90	51.00	-2	13,230	-0.02%
2018/07/12	0	0.00	1	50.60	50.70	-1	13,283	-0.01%
2018/07/11	5	49.98	0	0.00	50.30	5	13,360	0.04%
2018/07/10	22	50.11	1	50.50	50.50	21	13,348	0.16%
2018/07/09	0	0.00	11	49.90	50.10	-11	13,363	-0.08%
2018/07/06	7	49.31	290	49.30	49.45	-283	13,375	-2.12%	大賣/鉅額交易
2018/07/05	3	49.70	47	49.79	49.80	-44	13,409	-0.33%
2018/07/04	3	49.98	0	0.00	50.00	3	13,615	0.02%
2018/07/03	5	50.22	60	50.32	50.00	-55	13,638	-0.40%
2018/07/02	1.1	50.59	1	50.80	50.30	0.1	13,535	0.00%
2018/06/28	117	50.48	51	50.40	50.50	66	13,314	0.50%	大買/
2018/06/27	37	50.62	2	50.50	50.50	35	13,279	0.26%
2018/06/26	8	50.99	204	51.00	50.90	-196	13,056	-1.50%	大賣/鉅額交易
2018/06/25	60.1	53.30	4	53.40	53.20	56.1	12,832	0.44%
2018/06/22	151	53.77	3	53.70	53.70	148	12,586	1.18%	大買/鉅額交易
2018/06/21	76	53.93	8	53.94	53.90	68	12,476	0.55%
2018/06/20	2	53.75	82	53.50	53.70	-80	12,714	-0.63%
2018/06/19	725.8	53.45	76	53.69	53.00	649.8	12,672	5.13%	大買/鉅額交易
2018/06/15	125	52.84	164	53.21	53.70	-39	12,431	-0.31%	大買/大賣/
2018/06/14	23	53.26	8	53.15	52.90	15	12,213	0.12%
2018/06/13	3	53.90	49	53.96	54.00	-46	12,056	-0.38%
2018/06/12	8.1	53.57	43	53.90	53.50	-34.9	12,349	-0.28%
2018/06/11	49.1	53.51	0.4	53.60	53.70	48.7	12,305	0.40%
2018/06/08	24	53.62	16	53.65	53.80	8	12,317	0.06%
2018/06/07	50	53.30	60	53.76	54.00	-10	12,354	-0.08%
2018/06/06	2	53.15	15	53.21	53.30	-13	12,473	-0.10%
2018/06/05	0	0.00	10	52.96	53.00	-10	12,369	-0.08%
2018/06/04	0	0.00	29	52.73	52.80	-29	12,333	-0.24%
2018/06/01	41	51.70	0	0.00	51.80	41	12,348	0.33%
2018/05/31	4	51.75	52	52.07	52.10	-48	12,376	-0.39%
2018/05/30	205	51.46	0	0.00	51.20	205	12,242	1.67%	大買/鉅額交易
2018/05/28	0	0.00	2	53.45	53.30	-2	12,441	-0.02%
2018/05/25	0	0.00	1	53.00	53.10	-1	12,581	-0.01%
2018/05/24	1	53.50	6	53.37	53.50	-5	12,646	-0.04%
2018/05/23	6	53.13	6	53.42	53.30	0	12,693	0.00%
2018/05/22	0	0.00	12	53.52	53.70	-12	12,665	-0.09%
2018/05/21	51	53.10	32	53.11	53.20	19	12,638	0.15%
2018/05/18	1	52.80	221	52.84	52.90	-220	12,560	-1.75%	大賣/鉅額交易
2018/05/17	53	52.50	567	52.39	52.50	-514	12,527	-4.10%	大賣/鉅額交易
2018/05/16	2	52.05	250	52.11	52.20	-248	12,388	-2.00%	大賣/鉅額交易
2018/05/15	171	52.07	36	52.05	51.20	135	12,430	1.09%	大買/鉅額交易
2018/05/14	2	51.65	0	51.70	51.80	2	12,756	0.02%
2018/05/11	1.3	51.47	822	51.56	51.80	-820.7	12,840	-6.39%	大賣/鉅額交易
2018/05/10	0	0.00	7.2	50.97	51.00	-7.2	12,734	-0.06%
2018/05/09	0	0.00	1	50.80	50.70	-1	12,756	-0.01%
2018/05/08	1	50.20	0	0.00	50.70	1	12,895	0.01%
2018/05/04	22	50.28	0	0.00	50.10	22	12,970	0.17%
2018/05/03	62	50.40	0	0.00	50.40	62	12,844	0.48%
2018/05/02	2	51.20	33	51.29	51.30	-31	13,013	-0.24%
2018/04/30	11	50.82	0	0.00	51.00	11	13,175	0.08%
2018/04/27	4	50.65	3	50.70	50.80	1	13,174	0.01%
2018/04/26	0	0.00	1	50.40	50.50	-1	13,220	-0.01%
2018/04/25	50	50.00	51	50.00	50.30	-1	13,266	-0.01%
2018/04/24	1	50.30	2	50.20	50.20	-1	13,388	-0.01%
2018/04/20	2.2	50.21	0	0.00	50.40	2.2	13,801	0.02%
2018/04/19	1	50.50	802	50.50	50.60	-801	14,009	-5.72%	大賣/鉅額交易
2018/04/18	1	50.10	1	50.00	50.00	0	14,012	0.00%
2018/04/17	26	50.29	0.1	50.00	49.95	25.9	14,128	0.18%
2018/04/16	1	50.50	1,003	50.60	50.60	-1,002	14,244	-7.03%	大賣/鉅額交易
2018/04/13	20	50.90	1	51.10	51.20	19	14,345	0.13%
2018/04/12	5	51.12	2	51.10	51.00	3	14,474	0.02%
2018/04/11	0	0.00	5	51.16	51.00	-5	14,669	-0.03%
2018/04/10	3	50.90	14	50.80	51.00	-11	14,659	-0.08%
2018/04/09	4.2	50.00	11	50.14	50.30	-6.8	14,670	-0.05%
2018/04/03	3	49.93	0	0.00	49.90	3	14,590	0.02%
2018/04/02	63	50.10	0	0.00	50.10	63	14,519	0.43%
2018/03/31	8	50.30	0	0.00	50.20	8	14,579	0.05%
2018/03/30	10	50.20	4	50.30	50.10	6	14,685	0.04%
2018/03/29	0	0.00	0.2	50.30	50.10	-0.2	14,706	0.00%
2018/03/28	10	50.10	1	50.30	50.30	9	14,603	0.06%
2018/03/27	14	50.57	7	50.63	50.70	7	14,619	0.05%
2018/03/26	29	50.18	12	50.37	50.40	17	14,557	0.12%
2018/03/23	104	50.28	0	0.00	50.30	104	14,657	0.71%	大買/鉅額交易
2018/03/22	2	51.70	63	51.52	51.80	-61	14,418	-0.42%
2018/03/21	20	51.40	0.3	51.50	51.50	19.7	14,331	0.14%
2018/03/20	10	51.30	10	51.40	51.70	0	14,382	0.00%
2018/03/19	34	51.31	0	0.00	51.60	34	14,353	0.24%
2018/03/16	30.1	50.87	32	51.65	51.70	-1.9	14,383	-0.01%
2018/03/15	11	51.47	0	0.00	51.20	11	14,121	0.08%
2018/03/14	63	51.63	0	0.00	51.60	63	14,138	0.45%
2018/03/13	102	51.51	0	0.00	51.60	102	14,188	0.72%	大買/鉅額交易
2018/03/12	24	51.88	3.1	51.50	51.80	20.9	14,194	0.15%
2018/03/09	103	50.58	0	0.00	50.50	103	14,081	0.73%	大買/鉅額交易
2018/03/08	14	50.50	3	50.50	50.40	11	14,429	0.08%
2018/03/07	21.1	50.63	0	0.00	50.30	21.1	14,758	0.14%
2018/03/06	76.4	50.47	2	50.30	50.30	74.4	15,322	0.49%
2018/03/05	107	50.33	1	50.00	50.10	106	15,600	0.68%	大買/鉅額交易
2018/03/02	99	51.11	1	51.20	50.80	98	15,494	0.63%
2018/03/01	1	51.70	11	51.72	52.20	-10	15,358	-0.07%
2018/02/27	30	52.27	15.3	52.36	52.20	14.7	15,405	0.10%
2018/02/26	9	52.19	1	52.60	52.20	8	15,360	0.05%
2018/02/22	1	51.20	1	51.50	51.80	0	16,252	0.00%
2018/02/21	1	51.50	1	51.90	51.90	0	16,922	0.00%
2018/02/12	0	0.00	1.1	50.91	51.00	-1.1	16,782	-0.01%
2018/02/09	8.1	49.96	0	0.00	50.20	8.1	16,786	0.05%
2018/02/08	0	0.00	15	50.73	50.60	-15	16,607	-0.09%
2018/02/07	14	50.56	30	50.73	50.20	-16	16,574	-0.10%
2018/02/06	50	49.87	1	50.30	49.20	49	16,301	0.30%
2018/02/05	5	52.00	1	52.00	52.10	4	15,858	0.03%
2018/02/02	26	53.27	16	53.20	53.40	10	15,666	0.06%
2018/02/01	130	53.97	8	54.36	54.00	122	15,579	0.78%	大買/鉅額交易
2018/01/31	2	52.70	4	54.05	54.20	-2	15,496	-0.01%
2018/01/30	33	53.64	0	0.00	53.10	33	15,396	0.21%
2018/01/29	0	0.00	1	54.00	54.00	-1	15,380	-0.01%
2018/01/26	0	0.00	15	53.07	53.20	-15	15,407	-0.10%
2018/01/25	3	52.70	28	53.08	53.40	-25	15,563	-0.16%
2018/01/24	8	52.95	1	53.60	52.80	7	15,373	0.05%
2018/01/23	1	53.70	0.1	53.80	54.00	0.9	15,235	0.01%
2018/01/22	2	53.70	9	53.62	54.10	-7	15,357	-0.05%
2018/01/19	503	53.60	10	53.55	53.90	493	15,384	3.20%	大買/鉅額交易
2018/01/18	57	54.09	12	54.08	53.80	45	15,268	0.29%
2018/01/17	11	54.13	0	0.00	54.20	11	15,074	0.07%
2018/01/16	51.3	54.41	44	54.59	54.80	7.3	14,907	0.05%
2018/01/15	3	54.07	38	53.82	54.10	-35	14,546	-0.24%
2018/01/12	120	53.12	4	53.10	53.20	116	14,299	0.81%	大買/鉅額交易
2018/01/10	0	0.00	28	53.06	53.00	-28	14,236	-0.20%
2018/01/09	0.1	52.30	20	52.32	52.50	-19.9	14,055	-0.14%
2018/01/08	50	52.37	1	52.00	52.50	49	13,984	0.35%
2018/01/05	2	52.10	101	52.07	52.20	-99	13,900	-0.71%	大賣/
2018/01/04	0	0.00	27	51.71	51.90	-27	13,779	-0.20%
2018/01/03	100	51.44	6	51.35	51.50	94	13,865	0.68%
2018/01/02	0	0.00	1	50.80	51.00	-1	13,535	-0.01%