台股 » 個股 » 開發金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

開發金

(2883)
可現股當沖
  • 股價
    9.32
  • 漲跌
    ▼0.01
  • 漲幅
    -0.11%
  • 成交量
    12,958
  • 產業
    上市 金融類股▲0.15%
  • 383人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
開發金 (2883)籌碼相關-合庫 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

合庫 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超成交量成交佔比 大量交易提示
2019/07/18119.3459.379.33610,6470.06 %
2019/07/17109.3600.009.371024,2060.04 %
2019/07/16149.37119.369.43315,8800.02 %
2019/07/1500.0020.79.399.40-2010,511-0.20 %
2019/07/1239.4700.009.41313,3990.02 %
2019/07/11189.4179.449.481122,5000.05 %
2019/07/1059.2800.009.2958,7530.06 %
2019/07/0939.2900.009.28315,1450.02 %
2019/07/0829.3017.39.309.33-1513,031-0.12 %
2019/07/0519.3200.009.3219,5390.01 %
2019/07/0469.3219.339.32522,3430.02 %
2019/07/0329.5419.529.50130,6280.00 %
2019/07/0200.00119.519.55-1121,310-0.05 %
2019/07/0149.5400.009.50415,5430.03 %
2019/06/2789.5400.009.50824,2790.03 %
2019/06/2659.4800.009.50511,5150.04 %
2019/06/25509.5100.009.545018,5970.27 %
2019/06/24109.49109.539.53011,2320.00 %
2019/06/2100.0019.469.46-127,1830.00 %
2019/06/2000.00209.529.50-2022,298-0.09 %
2019/06/1900.0069.429.47-625,556-0.02 %
2019/06/1819.3200.009.36113,9250.01 %
2019/06/1729.3300.009.3129,7250.02 %
2019/06/1429.305059.299.27-50316,857-2.98 % 大賣/鉅額交易
2019/06/1359.2700.009.27516,1710.03 %
2019/06/12119.3200.009.371118,5010.06 %
2019/06/11129.5259.479.43719,2260.04 %
2019/06/10129.50699.519.53-5717,475-0.33 %
2019/06/0629.41679.429.45-6521,053-0.31 %
2019/06/05509.3159.369.334517,6080.26 %
2019/06/0429.2800.009.30217,7760.01 %
2019/06/0300.0069.259.25-615,701-0.04 %
2019/05/3139.2529.279.30130,3230.00 %
2019/05/3000.0069.219.24-623,729-0.03 %
2019/05/2969.12369.129.10-2923,075-0.13 %
2019/05/2889.16309.289.14-22120,475-0.02 %
2019/05/2769.180.39.239.23513,0430.04 %
2019/05/24119.1900.009.201118,3210.06 %
2019/05/23329.1600.009.203228,9730.11 %
2019/05/22319.2800.009.303124,8570.12 %
2019/05/21339.42299.399.42440,7600.01 %
2019/05/2039.1299.159.16-621,275-0.03 %
2019/05/1769.0239.029.05333,8500.01 %
2019/05/16919.18209.159.037134,5290.21 %
2019/05/1539.2400.009.23321,2660.01 %
2019/05/14689.2629.299.216662,5270.11 %
2019/05/1319.50129.529.48-1117,361-0.06 %
2019/05/10249.4800.009.482434,2040.07 %
2019/05/09139.532509.629.50-23742,220-0.56 % 大賣/鉅額交易
2019/05/08139.6539.679.651032,6890.03 %
2019/05/071199.81729.779.754725,7690.18 % 大買/
2019/05/06159.8300.009.811521,3000.07 %
2019/05/03229.9300.009.922213,7230.16 %
2019/05/02349.9200.009.913428,3560.12 %
2019/04/30419.93109.949.953135,3860.09 %
2019/04/29139.99110.0010.051217,2930.07 %
2019/04/2689.9300.009.96815,5750.05 %
2019/04/2599.9600.009.96912,9840.07 %
2019/04/24109.9800.009.971015,5060.06 %
2019/04/2329.98110.009.99112,8690.01 %
2019/04/22110.0000.009.99110,9330.01 %
2019/04/1839.9900.0010.00329,6140.01 %
2019/04/1700.001010.0010.00-1012,903-0.08 %
2019/04/16210.0000.0010.05214,0300.01 %
2019/04/15110.0500.0010.00115,0300.01 %
2019/04/1200.00110.0510.10-116,962-0.01 %
2019/04/115210.0350010.0310.05-44824,376-1.84 % 大賣/鉅額交易
2019/04/101310.051010.0510.05338,3430.01 %
2019/04/09510.0500.0010.05520,6360.02 %
2019/04/08910.0300.0010.05924,9980.04 %
2019/04/031010.05110.1010.10916,1450.06 %
2019/04/01210.181010.1510.05-825,869-0.03 %
2019/03/292010.25310.2010.301744,2180.04 %
2019/03/2800.00410.1510.15-427,356-0.01 %
2019/03/271510.053210.0510.05-1716,243-0.10 %
2019/03/252410.0000.0010.002418,7640.13 %
2019/03/22210.150.710.1010.20115,0990.01 %
2019/03/21010.151110.1710.20-1022,165-0.05 %
2019/03/2000.00110.1510.20-121,5000.00 %
2019/03/19310.151610.1710.15-1334,566-0.04 %
2019/03/18510.056.110.0010.10-114,990-0.01 %
2019/03/1500.00149.9910.05-1438,389-0.04 %
2019/03/14309.9500.009.953019,5210.15 %
2019/03/13119.9929.9810.00910,1590.09 %
2019/03/11199.9100.009.901919,6170.10 %
2019/03/0829.9100.009.92213,9070.01 %
2019/03/0719.94319.939.95-3011,016-0.27 %
2019/03/05109.9000.009.901019,8860.05 %
2019/03/04419.9229.989.943925,8870.15 %
2019/02/270.29.9700.009.97016,7810.00 %
2019/02/26219.98210.009.971922,5840.08 %
2019/02/2579.9800.0010.00714,9830.05 %
2019/02/22119.9900.009.991115,3850.07 %
2019/02/2119.9829.9910.00-114,617-0.01 %
2019/02/2019.9899.9610.00-819,598-0.04 %
2019/02/1929.9500.009.97210,1710.02 %
2019/02/1839.93109.929.92-710,121-0.07 %
2019/02/1529.9300.009.86213,8970.01 %
2019/02/1439.8800.009.86317,1180.02 %
2019/02/1379.870.39.949.94620,2620.03 %
2019/02/1299.8900.009.90913,3950.07 %
2019/02/1119.9800.009.91118,5070.01 %
2019/01/3019.9729.999.98-123,0290.00 %
2019/01/2919.94239.9710.00-2215,554-0.14 %
2019/01/2819.9729.989.97-19,401-0.01 %
2019/01/2500.0049.949.97-422,124-0.02 %
2019/01/24319.7829.789.922922,8820.13 %
2019/01/23159.8100.009.811511,0880.14 %
2019/01/2219.9000.009.90112,2660.01 %
2019/01/2139.9700.009.95312,2980.02 %
2019/01/1829.8869.899.91-411,732-0.03 %
2019/01/1799.8000.009.84916,3280.06 %
2019/01/1500.00179.939.93-1720,147-0.08 %
2019/01/1400.00119.849.81-1111,129-0.10 %
2019/01/1129.854919.919.91-48913,494-3.62 % 大賣/鉅額交易
2019/01/1029.8600.009.90212,4770.02 %
2019/01/0969.81519.889.90-4526,495-0.17 %
2019/01/0800.0029.689.70-29,952-0.02 %
2019/01/0739.6900.009.75316,4930.02 %
2019/01/04359.4900.009.453527,8870.13 %
2019/01/03109.6000.009.631011,0130.09 %
2019/01/02129.6100.009.681211,9590.10 %
2018/12/2819.7459.749.72-411,519-0.03 %
2018/12/2700.0019.759.76-112,267-0.01 %
2018/12/2619.62209.619.61-195,164-0.37 %
2018/12/25259.620.49.639.62248,9400.27 %
2018/12/24159.703009.769.76-2859,241-3.08 % 大賣/鉅額交易
2018/12/22109.7100.009.73104,2170.24 %
2018/12/2139.62209.659.77-1723,667-0.07 %
2018/12/20339.7159.739.632817,1410.16 %
2018/12/19159.7200.009.751519,0520.08 %
2018/12/18689.8000.009.716828,1840.24 %
2018/12/14229.9200.009.952215,5760.14 %
2018/12/1329.9300.009.99212,6490.02 %
2018/12/1269.9300.009.93619,9460.03 %
2018/12/11329.9700.0010.003221,6450.15 %
2018/12/1069.9319.929.91522,3440.02 %
2018/12/0739.9800.0010.05314,3640.02 %
2018/12/06159.9600.009.971526,6330.06 %
2018/12/05510.0000.0010.05517,8040.03 %
2018/12/04210.15210.0510.15027,2960.00 %
2018/12/033010.17310.1210.152727,4040.10 %
2018/11/3000.002710.1310.00-2776,020-0.04 %
2018/11/2900.00910.049.99-918,380-0.05 %
2018/11/28110.0000.0010.05118,5720.01 %
2018/11/2749.9729.989.99217,0930.01 %
2018/11/2649.9600.009.96421,8700.02 %
2018/11/2329.9700.0010.00217,9210.01 %
2018/11/2299.9859.989.98417,7670.02 %
2018/11/2129.9900.0010.05222,9940.01 %
2018/11/2000.002010.0010.00-2021,575-0.09 %
2018/11/1900.00210.0510.05-220,155-0.01 %
2018/11/1439.9959.9810.00-213,792-0.01 %
2018/11/1389.95410.0510.00418,5230.02 %
2018/11/1269.99929.9510.05-8621,854-0.39 %
2018/11/091110.00110.0010.101020,5320.05 %
2018/11/083010.10510.1510.152523,4510.11 %
2018/11/0700.001810.0210.10-1822,405-0.08 %
2018/11/0629.9419.949.9319,5290.01 %
2018/11/0579.86199.959.95-1216,036-0.07 %
2018/11/0279.89109.919.96-313,390-0.02 %
2018/11/01179.88109.869.90717,6950.04 %
2018/10/3179.85529.949.93-4532,462-0.14 %
2018/10/3000.0029.759.76-217,332-0.01 %
2018/10/2949.5500.009.60413,3720.03 %
2018/10/26269.55409.579.55-1432,421-0.04 %
2018/10/251749.5400.009.5117453,6740.32 % 大買/鉅額交易
2018/10/24539.751009.739.76-4747,191-0.10 %
2018/10/23669.9669.949.946034,2770.18 %
2018/10/22109.972010.0010.05-1020,010-0.05 %
2018/10/197510.0000.0010.007548,0870.16 %
2018/10/1810710.0500.0010.1010735,4170.30 % 大買/鉅額交易
2018/10/173210.30210.2010.203036,4910.08 %
2018/10/16110.2000.0010.20129,7960.00 %
2018/10/152610.2100.0010.252636,7270.07 %
2018/10/123810.262710.1510.351140,2310.03 %
2018/10/116410.2811910.2310.20-55108,022-0.05 % 大賣/
2018/10/09810.871910.9010.85-1126,177-0.04 %
2018/10/082410.91610.9510.901820,4270.09 %
2018/10/059110.903910.9510.955237,0520.14 %
2018/10/045711.01111.0511.005626,1010.21 %
2018/10/0312811.112,50311.1111.15-2,37513,850-17.15 % 大買/大賣/鉅額交易
2018/10/023311.26511.2011.202835,3030.08 %
2018/10/01911.40211.4811.40725,6240.03 %
2018/09/284311.3900.0011.404329,8420.14 %
2018/09/271911.374411.4211.45-2574,205-0.03 %
2018/09/2600.006911.1811.25-6939,115-0.18 %
2018/09/2500.001011.1011.15-1016,452-0.06 %
2018/09/21111.003511.0711.10-3434,465-0.10 %
2018/09/2000.00310.9510.95-312,059-0.02 %
2018/09/19110.909.811.0011.00-826,297-0.03 %
2018/09/183210.8500.0010.853228,2660.11 %
2018/09/1400.00110.9510.95-131,8550.00 %
2018/09/131010.800.110.8510.85921,2360.05 %
2018/09/12410.8000.0010.80423,7310.02 %
2018/09/11210.751010.8010.80-831,514-0.03 %
2018/09/10210.705810.7010.75-5625,559-0.22 %
2018/09/072110.8000.0010.802122,1690.09 %
2018/09/061110.701110.7510.80027,7990.00 %
2018/09/051910.8200.0010.801938,6430.05 %
2018/09/04110.95210.9510.95-113,932-0.01 %
2018/09/03111.0000.0011.0019,6970.01 %
2018/08/310.211.00811.0411.10-732,790-0.02 %
2018/08/301310.98410.9510.95818,5400.05 %
2018/08/2900.001511.0511.10-1520,592-0.07 %
2018/08/28111.00611.0211.05-513,777-0.04 %
2018/08/27310.95211.0010.95115,7870.01 %
2018/08/24410.931811.0011.00-1420,242-0.07 %
2018/08/23111.0000.0011.00116,5760.01 %
2018/08/22210.93110.9510.95115,2290.01 %
2018/08/21110.95310.9511.00-214,521-0.01 %
2018/08/2089.110.8600.0010.858923,9920.37 %
2018/08/172.810.9400.0010.95211,0260.03 %
2018/08/16210.902610.8710.95-2424,053-0.10 %
2018/08/1521.110.8600.0010.852118,6630.11 %
2018/08/1400.002010.9010.90-2021,277-0.09 %
2018/08/134.510.8900.0010.85430,8540.01 %
2018/08/10211.00111.0511.00123,9860.00 %
2018/08/0912.711.03211.0511.001017,3020.06 %
2018/08/085111.012711.0111.052419,6220.12 %
2018/08/07610.911610.9510.95-1025,516-0.04 %
2018/08/065910.9400.0010.955933,5960.18 %
2018/08/0373911.00311.0511.0573626,4202.79 % 大買/鉅額交易
2018/08/0214611.093810.9911.0010834,0580.32 % 大買/鉅額交易
2018/08/0111311.152311.1711.209026,2720.34 % 大買/
2018/07/31611.061011.0511.20-430,205-0.01 %
2018/07/306011.10211.1011.105816,7460.35 %
2018/07/271511.15211.2011.151315,6850.08 %
2018/07/26111.203011.2011.20-2921,265-0.14 %
2018/07/2510511.169311.1511.201239,8510.03 % 大買/
2018/07/241311.0000.0011.051324,1860.05 %
2018/07/232011.001511.0011.00524,0890.02 %
2018/07/20410.952111.0510.95-1722,817-0.07 %
2018/07/196211.0300.0010.956120,3950.30 %
2018/07/1800.002811.0111.05-2820,097-0.14 %
2018/07/17110.95511.0011.00-418,525-0.02 %
2018/07/161610.9600.0010.951615,1960.11 %
2018/07/131310.922110.9911.00-835,958-0.02 %
2018/07/125510.932,02310.9511.00-1,96869,181-2.84 % 大賣/鉅額交易
2018/07/111011.451011.4511.45047,7600.00 %
2018/07/103,03611.432211.4711.403,01469,0634.36 % 大買/鉅額交易
2018/07/09211.358011.3511.40-7836,294-0.21 %
2018/07/06311.3314411.3511.35-14133,949-0.42 % 大賣/鉅額交易
2018/07/0500.0016411.3211.35-16429,888-0.55 % 大賣/鉅額交易
2018/07/0400.009911.3611.40-9931,776-0.31 %
2018/07/03811.318911.3211.35-8155,092-0.15 %
2018/07/0200.002911.3011.30-2940,473-0.07 %
2018/06/29511.1511511.2011.15-11023,859-0.46 % 大賣/鉅額交易
2018/06/281011.109011.1511.10-8025,440-0.31 %
2018/06/279111.25511.2011.158622,7900.38 %
2018/06/262411.2212511.3311.35-10119,817-0.51 % 大賣/鉅額交易
2018/06/2510011.3011711.2811.30-1737,050-0.05 % 大賣/
2018/06/224711.0600.0011.054714,9010.32 %
2018/06/21111.1015611.1511.10-15519,532-0.79 % 大賣/鉅額交易
2018/06/20311.081011.1511.10-723,216-0.03 %
2018/06/194211.0600.0011.054244,3420.09 %
2018/06/152811.13811.1911.202069,6570.03 %
2018/06/142811.2200.0011.152830,1960.09 %
2018/06/132811.312411.3111.30421,7900.02 %
2018/06/1214211.39111.3511.3514122,8310.62 % 大買/鉅額交易
2018/06/11111.4500.0011.50122,0190.00 %
2018/06/081711.493811.4511.50-2123,080-0.09 %
2018/06/074.611.4816811.5511.55-16330,863-0.53 % 大賣/鉅額交易
2018/06/06911.441411.4611.45-525,816-0.02 %
2018/06/0518111.443511.4611.4514626,7220.55 % 大買/鉅額交易
2018/06/0410011.351011.4011.409023,1070.39 %
2018/06/01311.2016.111.3511.35-1320,441-0.06 %
2018/05/3116.511.226411.2211.25-4774,040-0.06 %
2018/05/308811.1100.0011.108858,9540.15 %
2018/05/295911.3800.0011.355930,4810.19 %
2018/05/28511.5120.811.5011.50-1521,292-0.07 %
2018/05/251111.53811.5211.55319,5050.02 %
2018/05/246511.503511.5011.503019,7810.15 %
2018/05/233311.4200.0011.403318,6580.18 %
2018/05/221911.521511.5611.50427,2100.01 %
2018/05/214911.626211.6411.65-1330,160-0.04 %
2018/05/18211.5543.311.5211.55-4157,609-0.07 %
2018/05/173911.402511.4411.351423,7910.06 %
2018/05/161011.337311.3411.40-6350,365-0.13 %
2018/05/1500.001011.2311.20-1021,133-0.05 %
2018/05/14511.2010611.2111.20-10125,044-0.40 % 大賣/鉅額交易
2018/05/1100.00511.1511.20-524,372-0.02 %
2018/05/106111.10111.1511.106026,8400.22 %
2018/05/09511.05511.1711.15028,1600.00 %
2018/05/08310.971811.0111.05-1528,255-0.05 %
2018/05/072610.9410210.9910.95-7627,691-0.27 % 大賣/
2018/05/04810.942311.0010.90-1523,844-0.06 %
2018/05/0300.00311.1011.00-333,419-0.01 %
2018/05/0221911.15611.1311.0521355,8120.38 % 大買/鉅額交易
2018/04/3010011.105411.1911.254644,4370.10 %
2018/04/273910.9923.611.0311.001534,8500.04 %
2018/04/26510.975511.0010.95-5043,265-0.12 %
2018/04/256310.9034.110.8910.952852,3280.06 %
2018/04/2410111.031111.0211.059070,1440.13 % 大買/
2018/04/234511.00805.210.9611.05-760110,091-0.69 % 大賣/鉅額交易
2018/04/20710.7210710.6310.75-10078,322-0.13 % 大賣/
2018/04/1900.0017110.5510.60-17136,455-0.47 % 大賣/鉅額交易
2018/04/18210.4014510.4510.45-14315,771-0.91 % 大賣/鉅額交易
2018/04/1725910.4560910.3510.35-35028,704-1.22 % 大買/大賣/鉅額交易
2018/04/161610.4900.0010.451621,7570.07 %
2018/04/1300.00210.6010.60-222,810-0.01 %
2018/04/121410.5300.0010.551423,2220.06 %
2018/04/1121010.5000.0010.5021034,6240.61 % 大買/鉅額交易
2018/04/1000.006210.5410.55-6246,945-0.13 %
2018/04/09210.350.110.3510.40134,9940.01 %
2018/04/03410.4000.0010.35429,1570.01 %
2018/04/02210.3000.0010.35223,1330.01 %
2018/03/30510.35510.4010.40026,0710.00 %
2018/03/2915510.30210.3010.3015336,0930.42 % 大買/鉅額交易
2018/03/285810.3579010.3410.35-73231,085-2.35 % 大賣/鉅額交易
2018/03/27910.417010.4410.45-6128,423-0.21 %
2018/03/2618210.251410.2510.3016830,0390.56 % 大買/鉅額交易
2018/03/2380.610.2810710.3510.35-2648,246-0.05 % 大賣/
2018/03/2200.00610.4210.45-625,723-0.02 %
2018/03/216410.490.610.4510.456325,0530.25 %
2018/03/2000.004110.5110.50-4122,980-0.18 %
2018/03/195010.553,59810.5810.55-3,54821,255-16.69 % 大賣/鉅額交易
2018/03/1600.001110.6010.65-1181,086-0.01 %
2018/03/153010.532310.4810.55725,1460.03 %
2018/03/142210.571210.5210.501044,6270.02 %
2018/03/1327210.60910.6210.6526336,1480.73 % 大買/鉅額交易
2018/03/127310.557710.5910.60-446,889-0.01 %
2018/03/0911110.455010.4510.456128,8480.21 % 大買/
2018/03/0800.002,27610.4010.40-2,27621,596-10.54 % 大賣/鉅額交易
2018/03/071010.37310.4010.40725,4960.03 %
2018/03/061010.3500.0010.401022,9630.04 %
2018/03/05410.3800.0010.30437,4740.01 %
2018/03/02410.436810.4510.40-6440,937-0.16 %
2018/03/01110.402,00010.4610.50-1,99942,532-4.70 % 大賣/鉅額交易
2018/02/274710.511510.5510.503241,2440.08 %
2018/02/261410.60510.6010.55836,4090.02 %
2018/02/233610.522710.6810.65967,7420.01 %
2018/02/22510.37310.3510.50234,9910.01 %
2018/02/21210.3811210.4110.50-11057,514-0.19 % 大賣/鉅額交易
2018/02/123110.4218310.3210.35-15280,624-0.19 % 大賣/鉅額交易
2018/02/091049.9700.0010.0010444,9130.23 % 大買/鉅額交易
2018/02/083110.10210.0510.102924,6170.12 %
2018/02/0711310.1522510.1610.10-11261,449-0.18 % 大買/大賣/鉅額交易
2018/02/062879.9812710.039.89160104,1030.15 % 大買/大賣/鉅額交易
2018/02/053910.4420110.4510.50-16241,302-0.39 % 大賣/鉅額交易
2018/02/020.910.606410.6610.65-6322,616-0.28 %
2018/02/012010.736010.6510.65-4028,925-0.14 %
2018/01/312110.561010.6010.701139,4910.03 %
2018/01/30610.735010.7010.70-4429,212-0.15 %
2018/01/291010.75110.7510.75927,8650.03 %
2018/01/261010.702,95010.7510.75-2,94032,765-8.97 % 大賣/鉅額交易
2018/01/251610.7512110.7910.80-10539,171-0.27 % 大賣/鉅額交易
2018/01/247.110.6180310.7210.75-79548,984-1.62 % 大賣/鉅額交易
2018/01/239310.6694.110.6510.70-167,9230.00 %
2018/01/22810.792010.8510.85-1242,086-0.03 %
2018/01/19510.803110.8410.90-2638,371-0.07 %
2018/01/1810010.865,00310.9010.90-4,90352,728-9.30 % 大賣/鉅額交易
2018/01/17310.757410.7510.80-7043,955-0.16 %
2018/01/168110.654210.7010.753940,2860.10 %
2018/01/1510610.651710.6810.708944,7870.20 % 大買/
2018/01/123210.49110.5010.503138,8330.08 %
2018/01/1117410.552610.4510.4514868,1670.22 % 大買/鉅額交易
2018/01/108010.6316410.6410.65-84109,810-0.08 % 大賣/
2018/01/092010.3648810.3510.40-46852,697-0.89 % 大賣/鉅額交易
2018/01/084710.375610.3110.35-955,042-0.02 %
2018/01/0516010.1553610.1510.20-37643,513-0.86 % 大買/大賣/鉅額交易
2018/01/041610.07110.1510.101526,4750.06 %
2018/01/032210.10610.1510.101623,7090.07 %
2018/01/022010.06510.0510.101517,3300.09 %
2017/12/295610.109210.1410.15-3620,884-0.17 %
2017/12/2810.310.101510.1710.10-430,997-0.02 %
2017/12/273410.055910.0510.10-2526,121-0.10 %
2017/12/262410.05310.0810.052121,3450.10 %
2017/12/251410.257010.1710.15-5630,070-0.19 %
2017/12/2200.003210.1010.15-3227,787-0.12 %
2017/12/217710.02210.0510.007538,3020.20 %
2017/12/207610.156210.2010.201477,5500.02 %
2017/12/19609.93639.959.96-366,5760.00 %
2017/12/18309.801,4379.839.83-1,40732,200-4.37 % 大賣/鉅額交易
2017/12/15109.7669.769.76449,5920.01 %
2017/12/141389.841,5889.859.86-1,45043,939-3.30 % 大買/大賣/鉅額交易
2017/12/13199.751329.819.77-11331,116-0.36 % 大賣/鉅額交易
2017/12/121439.801,2469.869.77-1,10362,866-1.75 % 大買/大賣/鉅額交易
2017/12/11209.57189.609.57220,7830.01 %
2017/12/0859.49219.509.49-1624,258-0.07 %
2017/12/071579.5019.419.4115633,0710.47 % 大買/鉅額交易
2017/12/06159.68209.669.55-555,940-0.01 %
2017/12/05519.67719.759.65-2055,002-0.04 %
2017/12/04669.68779.669.84-1172,895-0.02 %
2017/12/014539.53909.509.5036346,3410.78 % 大買/鉅額交易
2017/11/3000.0059.409.40-534,671-0.01 %
2017/11/2909.37569.409.40-5515,615-0.36 %
2017/11/28309.3600.009.383010,7400.28 %
2017/11/27459.36219.359.332420,4050.12 %
2017/11/24189.44209.449.42-216,119-0.01 %
2017/11/23109.49489.509.50-3819,147-0.20 %
2017/11/22999.54449.609.505552,4890.10 %
2017/11/2129.501219.459.50-11972,479-0.16 % 大賣/鉅額交易
2017/11/2029.2559.269.26-318,280-0.02 %
2017/11/16109.15159.149.15-517,394-0.03 %
2017/11/15259.1700.009.182526,6540.09 %
2017/11/1329.2100.009.24217,9450.01 %
2017/11/10199.2012.49.209.20614,4610.05 %
2017/11/0800.00309.249.25-3012,220-0.25 %
2017/11/0759.2400.009.24515,5510.03 %
2017/11/0600.0029.339.26-213,468-0.01 %
2017/11/0299.2619.319.27813,0200.06 %
2017/11/01609.31109.339.275021,2120.24 %
2017/10/3100.0019.249.24-119,823-0.01 %
2017/10/3059.2839.259.23216,6990.01 %
2017/10/2700.000.99.249.27029,9160.00 %
2017/10/2600.0010.29.249.24-109,179-0.11 %
2017/10/2500.0039.259.28-311,787-0.03 %
2017/10/24109.20439.239.23-339,761-0.34 %
2017/10/2000.0039.239.30-314,788-0.02 %
2017/10/1919.28609.289.30-5910,525-0.56 %
2017/10/18439.3100.009.294328,2200.15 %
2017/10/1719.34939.319.34-9227,492-0.33 %
2017/10/16329.20209.219.201216,9550.07 %
2017/10/13509.230.19.219.254913,1080.38 %
2017/10/12219.2100.009.222121,6590.10 %
2017/10/1100.0029.249.25-216,223-0.01 %
2017/10/06519.1700.009.19516,0840.84 %
2017/10/0559.1600.009.1657,4020.07 %
2017/10/0329.1529.179.1508,8960.00 %
2017/10/0279.18739.189.18-667,235-0.91 %
2017/09/3000.0069.139.11-63,438-0.17 %
2017/09/291119.1249.129.1010710,9730.98 % 大買/鉅額交易
2017/09/28129.1139.179.12921,5420.04 %
2017/09/2769.1600.009.15612,6250.05 %
2017/09/26259.1549.199.132117,3440.12 %
2017/09/251069.1529.249.1210430,6140.34 % 大買/鉅額交易
2017/09/2218.49.3300.009.341820,9380.09 %
2017/09/2159.3859.459.45019,7560.00 %
2017/09/20259.3400.009.352529,0490.09 %
2017/09/19309.4900.009.423023,4810.13 %
2017/09/1829.48239.519.53-2123,718-0.09 %
2017/09/1559.4169.439.54-135,4830.00 %
2017/09/14179.4400.009.461717,7860.10 %
2017/09/13559.5200.009.505520,9810.26 %
2017/09/12939.5729.579.589127,1620.34 %
2017/09/11209.63779.669.64-5746,615-0.12 %
2017/09/08629.413509.499.58-288111,792-0.26 % 大賣/鉅額交易
2017/09/07109.33129.329.30-226,692-0.01 %
2017/09/06319.3419.379.333021,2250.14 %
2017/09/0549.3079.349.34-222,149-0.01 %
2017/09/04819.34509.369.333118,3760.17 %
2017/09/0119.42689.449.40-6724,616-0.27 %
2017/08/3151.69.3200.009.425127,7960.19 %
2017/08/30119.3000.009.331119,1940.06 %
2017/08/29229.27109.339.341213,8200.09 %
2017/08/2830.19.3100.009.323017,1580.18 %
2017/08/25149.2900.009.291418,6330.08 %
2017/08/24839.3129.339.318119,9710.41 %
2017/08/23119.2929.329.28921,7300.04 %
2017/08/2219.2900.009.30115,2160.01 %
2017/08/21289.2949.299.292416,3550.15 %
2017/08/1814.89.3100.009.301426,4550.06 %
2017/08/171479.35479.399.4210027,8050.36 % 大買/
2017/08/16169.41999.459.29-8357,811-0.14 %
2017/08/1500.0069.179.19-615,377-0.04 %
2017/08/14199.14339.179.13-1421,206-0.07 %
2017/08/11149.111529.229.20-13831,507-0.44 % 大賣/鉅額交易
2017/08/10108.19.171339.149.15-2454,475-0.05 % 大買/大賣/
2017/08/09649.40509.499.391438,7780.04 %
2017/08/08169.48309.509.47-1437,041-0.04 %
2017/08/073.49.39179.429.43-1332,175-0.04 %
2017/08/0439.265.19.339.33-218,425-0.01 %
2017/08/03109.2629.309.28827,1640.03 %
2017/08/021019.341559.389.37-5439,603-0.14 % 大買/大賣/
2017/08/01509.292289.209.30-17860,916-0.29 % 大賣/鉅額交易
2017/07/311129.06109.069.1110222,5930.45 % 大買/鉅額交易
2017/07/2800.00429.089.05-4218,047-0.23 %
2017/07/2759.13139.159.12-834,535-0.02 %
2017/07/2669.07519.169.07-4539,079-0.12 %
2017/07/2500.00629.089.09-6240,149-0.15 %
2017/07/241218.92998.948.992251,7980.04 % 大買/
2017/07/211,7869.0689.079.021,77836,5994.86 % 大買/鉅額交易
2017/07/201359.15239.119.1711260,1310.19 % 大買/鉅額交易
2017/07/191899.211779.159.2212115,6280.01 % 大買/大賣/
2017/07/18828.80568.818.842639,0570.07 %
2017/07/17418.80378.818.78452,3080.01 %
2017/07/14558.651088.688.71-5348,898-0.11 % 大賣/
2017/07/13118.54108.558.53125,0820.00 %
2017/07/122608.522008.558.516033,9300.18 % 大買/大賣/
2017/07/1158.5638.578.57244,3220.00 %
2017/07/10918.681828.588.51-9187,708-0.10 % 大賣/
2017/07/0748.33128.348.33-823,355-0.03 %
2017/07/0688.3428.368.39630,7120.02 %
開發金 相關文章
開發金 相關影音