星通 (3025)-合庫券商分點個股進出

台股 » 個股 » 星通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

星通

(3025)

可現股當沖

股價
64.7
漲跌
▼1.2
漲幅
-1.82%
成交量
952張
產業
上市通信網路類股
164人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

星通 (3025)籌碼相關－合庫券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫券商分點個股進出
合庫券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1	64.60	0	0.00	64.70	1	5,185	0.02%
2024/05/09	0	0.00	1.2	65.78	65.90	-1.2	5,217	-0.02%
2024/05/07	9	66.02	1	66.40	66.10	8	5,325	0.15%
2024/05/06	5	69.60	0	0.00	68.70	5	5,345	0.09%
2024/05/03	2.2	68.95	15.3	70.86	70.50	-13.2	5,371	-0.24%
2024/05/02	0	0.00	1	67.00	67.40	-1	5,462	-0.02%
2024/04/30	2	66.60	0	0.00	66.70	2	5,560	0.04%
2024/04/29	0.6	68.00	0	0.00	67.40	0.6	5,676	0.01%
2024/04/25	1	68.60	0	0.00	67.30	1	6,103	0.02%
2024/04/24	0	0.00	6	67.13	67.00	-6	6,458	-0.09%
2024/04/23	6	65.55	0	0.00	65.70	6	6,813	0.09%
2024/04/19	5	68.46	2	67.35	67.50	3	7,769	0.04%
2024/04/18	3	70.97	15	71.44	70.70	-12	8,157	-0.15%
2024/04/17	1	66.40	5	69.20	69.20	-4	8,518	-0.05%
2024/04/16	5	65.60	1	66.50	65.60	4	8,738	0.05%
2024/04/15	0	0.00	1	70.10	68.10	-1	9,466	-0.01%
2024/04/12	1	68.90	0	0.00	68.60	1	9,583	0.01%
2024/04/11	10	68.90	0	0.00	68.50	10	9,596	0.10%
2024/04/10	2	71.30	16	71.73	70.40	-14	9,570	-0.15%
2024/04/09	22	69.53	0	0.00	69.00	22	9,482	0.23%
2024/04/08	2	72.25	14	73.75	72.10	-12	9,406	-0.13%
2024/04/03	1	70.80	0	0.00	70.20	1	9,345	0.01%
2024/04/02	5	71.74	1	71.90	71.90	4	9,329	0.04%
2024/04/01	1	72.20	2	71.30	71.30	-1	9,299	-0.01%
2024/03/29	18	72.57	2	72.70	71.60	16	9,278	0.17%
2024/03/28	1	70.30	7	72.43	72.70	-6	9,147	-0.07%
2024/03/27	4	69.38	9	69.83	71.00	-5	9,094	-0.05%
2024/03/25	0	0.00	5.6	68.90	69.30	-5.6	9,019	-0.06%
2024/03/22	5	66.92	0	0.00	68.10	5	9,008	0.06%
2024/03/20	4	68.40	0	0.00	68.00	4	9,012	0.04%
2024/03/19	3	69.17	0	0.00	69.00	3	9,207	0.03%
2024/03/18	10	68.60	8	69.87	69.90	2	9,252	0.02%
2024/03/15	1	68.40	23	68.68	67.50	-22	9,267	-0.24%
2024/03/14	10	66.50	0	0.00	66.50	10	9,215	0.11%
2024/03/13	1	67.90	2	69.15	67.50	-1	9,280	-0.01%
2024/03/12	3	67.87	2	66.90	68.20	1	9,223	0.01%
2024/03/11	3	66.33	2	66.10	65.60	1	9,245	0.01%
2024/03/08	20	66.91	8	65.45	65.10	12	9,253	0.13%
2024/03/07	27	69.73	19	69.42	68.70	8	9,233	0.09%
2024/03/06	9	72.09	7	72.60	72.80	2	9,246	0.02%
2024/03/05	16	72.77	13	72.58	72.80	3	9,421	0.03%
2024/03/04	17	74.79	11	74.19	73.20	6	9,449	0.06%
2024/03/01	10	74.40	1	73.80	73.40	9	9,396	0.10%
2024/02/29	5	73.66	4	74.93	75.00	1	9,359	0.01%
2024/02/27	4	74.98	3	73.70	73.30	1	9,436	0.01%
2024/02/26	18.2	77.66	17	77.28	76.40	1.2	9,330	0.01%
2024/02/23	18	82.34	11	80.75	77.00	7	9,123	0.08%
2024/02/22	10	75.33	52.2	78.10	80.30	-42.2	8,563	-0.49%
2024/02/21	11	68.21	131.5	71.13	73.00	-120.5	7,935	-1.52%	大賣/鉅額交易
2024/02/20	7	64.50	11	65.37	66.40	-4	7,587	-0.05%
2024/02/19	3	64.00	1	64.30	64.00	2	7,519	0.03%
2024/02/16	2	61.00	13	62.45	63.10	-11	7,467	-0.15%
2024/02/15	1	57.60	5	57.40	57.40	-4	7,379	-0.05%
2024/02/05	12	57.56	0	0.00	57.10	12	7,407	0.16%
2024/02/02	6	58.62	2	59.20	58.80	4	7,414	0.05%
2024/02/01	2	59.10	0.1	60.10	58.50	1.9	7,450	0.03%
2024/01/31	4	59.70	4	60.15	59.50	0	7,478	0.00%
2024/01/30	5.3	60.24	2	59.55	59.10	3.3	7,563	0.04%
2024/01/29	2	61.05	1	61.30	61.00	1	7,801	0.01%
2024/01/26	4	60.85	10.1	60.80	60.50	-6.1	8,210	-0.07%
2024/01/25	25.2	62.63	0	0.00	61.90	25.2	8,513	0.30%
2024/01/24	53	67.38	33	66.68	66.50	20	8,514	0.23%
2024/01/23	17	67.24	3	68.03	67.20	14	9,154	0.15%
2024/01/22	31	68.40	67.4	68.71	67.50	-36.4	9,326	-0.39%
2024/01/19	12	66.70	8	67.58	67.50	4	9,124	0.04%
2024/01/18	63	66.92	41.2	68.40	67.40	21.8	9,163	0.24%
2024/01/17	20	68.45	83	70.37	66.60	-63	9,059	-0.70%
2024/01/16	83.2	69.27	79.8	69.47	69.30	3.4	9,172	0.04%
2024/01/15	5	63.50	26	67.18	68.00	-21	8,488	-0.25%
2024/01/12	110.5	61.08	20.1	61.23	61.90	90.4	8,429	1.07%	大買/
2024/01/11	8	57.95	38	59.58	59.00	-30	8,034	-0.37%
2024/01/10	1	57.00	0	0.00	57.70	1	7,625	0.01%
2024/01/09	28	58.90	67.2	59.09	58.50	-39.2	7,398	-0.53%
2024/01/08	20	57.20	1.1	57.20	57.20	18.9	6,694	0.28%
2024/01/05	0	0.00	2.2	52.00	52.00	-2.2	6,558	-0.03%
2024/01/03	0.2	48.25	0	0.00	48.15	0.2	6,659	0.00%
2024/01/02	1	49.10	0	0.00	48.90	1	6,811	0.01%
2023/12/29	2	49.08	0	0.00	49.10	2	6,875	0.03%
2023/12/28	1	49.15	1	48.55	48.35	0	6,896	0.00%
2023/12/25	2	48.85	0	0.00	48.65	2	7,038	0.03%
2023/12/22	11	50.19	0	0.00	49.10	11	7,064	0.16%
2023/12/20	0.8	50.80	0.2	51.05	51.10	0.6	7,262	0.01%
2023/12/18	0	0.00	10	51.70	50.90	-10	7,362	-0.14%
2023/12/15	11	50.49	0	0.00	50.50	11	7,388	0.15%
2023/12/14	35	53.59	1	51.70	52.00	34	7,455	0.46%
2023/12/13	0	0.00	6	51.82	53.20	-6	7,289	-0.08%
2023/12/12	3.2	49.59	0	0.00	48.40	3.2	7,310	0.04%
2023/12/11	1	53.90	0	0.00	52.50	1	7,252	0.01%
2023/11/29	3	47.73	1	47.70	46.85	2	7,228	0.03%
2023/11/28	0	0.00	2	47.00	46.70	-2	7,160	-0.03%
2023/11/27	3	47.73	6	47.33	46.40	-3	7,146	-0.04%
2023/11/22	3	48.35	0	0.00	47.50	3	7,035	0.04%
2023/11/21	9	48.99	13	48.52	47.80	-4	6,948	-0.06%
2023/11/20	2	48.13	4	48.54	47.55	-2	6,772	-0.03%
2023/11/17	0	0.00	1	47.25	47.20	-1	6,734	-0.01%
2023/11/15	2	47.75	1.5	47.74	46.80	0.5	6,822	0.01%
2023/11/13	0.3	45.04	0	0.00	44.60	0.3	6,665	0.00%
2023/11/09	3	44.60	0	0.00	44.20	3	6,626	0.05%
2023/11/07	2	44.73	2	45.63	45.35	0	6,599	0.00%
2023/11/06	4	46.73	2	46.90	46.50	2	6,546	0.03%
2023/11/03	0	0.00	1	45.70	44.80	-1	6,501	-0.02%
2023/10/31	5	46.34	9	45.43	44.10	-4	6,556	-0.06%
2023/10/30	3	46.95	0	0.00	46.60	3	6,602	0.05%
2023/10/27	6	47.33	1	46.35	47.20	5	6,894	0.07%
2023/10/26	16	49.08	5	49.35	47.60	11	6,975	0.16%
2023/10/25	11.2	49.54	29	49.74	48.50	-17.8	6,718	-0.26%
2023/10/24	2	49.00	107	47.76	50.60	-105	6,311	-1.66%	大賣/鉅額交易
2023/10/23	1	47.20	76	47.68	46.00	-75	6,006	-1.25%
2023/10/20	64	47.74	65	48.62	46.95	-1	5,896	-0.02%
2023/10/19	106	47.30	20	46.96	48.05	86	5,270	1.63%	大買/
2023/10/18	0	0.00	2	43.78	43.70	-2	5,060	-0.04%
2023/10/17	10	44.76	1	47.20	45.30	9	5,080	0.18%
2023/10/16	2	48.18	7	47.30	47.25	-5	4,968	-0.10%
2023/10/13	31	46.23	6	46.78	47.00	25	4,932	0.51%
2023/10/12	2	43.90	19	45.43	45.95	-17	4,754	-0.36%
2023/10/11	2	42.65	1	42.45	41.80	1	4,808	0.02%
2023/10/06	2	43.03	3	42.90	42.40	-1	5,166	-0.02%
2023/10/05	1	42.55	3	42.42	42.40	-2	5,520	-0.04%
2023/10/04	3	41.45	0	0.00	41.70	3	6,420	0.05%
2023/10/03	1	42.95	1	43.75	42.20	0	7,380	0.00%
2023/10/02	0	0.00	2	42.70	42.20	-2	8,141	-0.02%
2023/09/28	1	42.90	0	0.00	42.15	1	8,291	0.01%
2023/09/27	3	43.60	0	0.00	42.60	3	8,504	0.04%
2023/09/26	82	44.57	2	44.60	44.25	80	9,144	0.87%
2023/09/25	0	0.00	6	43.18	43.50	-6	9,347	-0.06%
2023/09/22	1	41.70	2	41.48	41.55	-1	9,645	-0.01%
2023/09/21	2	40.45	0	0.00	40.55	2	10,034	0.02%
2023/09/20	2	41.85	0	0.00	41.60	2	10,245	0.02%
2023/09/19	1	44.20	1	44.00	42.85	0	10,336	0.00%
2023/09/18	0	0.00	1	43.50	42.80	-1	10,341	-0.01%
2023/09/15	15	42.71	1	43.25	43.00	14	10,418	0.13%
2023/09/14	3	43.70	3	43.83	43.95	0	10,653	0.00%
2023/09/13	3	41.43	2	42.43	42.20	1	10,630	0.01%
2023/09/11	2	42.05	1	41.90	40.85	1	10,794	0.01%
2023/09/08	3	41.27	5	41.41	42.35	-2	10,913	-0.02%
2023/09/07	2	41.25	3	40.87	40.60	-1	10,887	-0.01%
2023/09/06	6	42.18	5	42.31	42.70	1	11,016	0.01%
2023/09/05	0	0.00	1	40.15	40.05	-1	11,109	-0.01%
2023/08/30	0	0.00	1	40.95	40.35	-1	12,333	-0.01%
2023/08/29	1	40.45	0	0.00	40.15	1	12,476	0.01%
2023/08/24	1	43.25	0	0.00	42.50	1	13,664	0.01%
2023/08/23	0	0.00	2	44.75	43.25	-2	14,050	-0.01%
2023/08/22	1	43.80	1	44.60	43.95	0	14,574	0.00%
2023/08/21	2	44.10	2	43.85	43.80	0	14,705	0.00%
2023/08/18	0	0.00	1	41.25	41.10	-1	14,743	-0.01%
2023/08/17	9	41.29	8	41.36	41.50	1	15,045	0.01%
2023/08/14	3	39.60	2	39.10	39.10	1	16,205	0.01%
2023/08/08	5	43.50	1	42.55	42.20	4	16,216	0.02%
2023/08/04	3	43.50	4	43.51	45.20	-1	16,157	-0.01%
2023/08/02	2	44.85	0	0.00	44.10	2	16,175	0.01%
2023/08/01	4	48.49	3	48.75	47.60	1	16,130	0.01%
2023/07/31	1	46.00	1	47.00	47.65	0	15,817	0.00%
2023/07/28	1	44.00	1	43.65	43.70	0	15,652	0.00%
2023/07/27	0	0.00	1	44.35	44.65	-1	15,659	-0.01%
2023/07/26	0	0.00	1	44.00	43.60	-1	15,669	-0.01%
2023/07/24	2	45.95	5	45.55	45.20	-3	15,721	-0.02%
2023/07/21	22	45.83	1	46.85	46.00	21	15,644	0.13%
2023/07/20	0	0.00	11	47.60	47.70	-11	15,640	-0.07%
2023/07/19	1	47.35	1	49.20	47.60	0	15,599	0.00%
2023/07/18	22	50.65	2	49.33	48.50	20	15,586	0.13%
2023/07/17	22	51.22	56	52.70	51.00	-34	15,457	-0.22%
2023/07/14	10	51.60	1	52.00	51.10	9	15,248	0.06%
2023/07/13	37	52.97	24	52.66	51.20	13	15,427	0.08%
2023/07/12	67	50.80	4	52.23	51.10	63	15,295	0.41%
2023/07/11	48	55.41	2	53.55	51.30	46	15,048	0.31%
2023/07/10	28	51.53	38	53.07	54.10	-10	14,255	-0.07%
2023/07/07	20	48.25	59	48.81	49.25	-39	13,418	-0.29%
2023/07/06	5	44.56	3	45.02	45.00	2	12,783	0.02%
2023/07/05	29	46.67	13	45.89	45.40	16	13,043	0.12%
2023/07/04	52	51.03	49	49.94	48.20	3	13,225	0.02%
2023/07/03	12	46.36	23	48.48	50.00	-11	12,766	-0.09%
2023/06/30	8	45.09	25	45.10	45.50	-17	12,464	-0.14%
2023/06/29	20	42.38	35	43.17	43.00	-15	12,182	-0.12%
2023/06/28	9	41.96	0	0.00	41.60	9	12,029	0.07%
2023/06/27	23	40.86	46	39.64	39.75	-23	12,254	-0.19%
2023/06/26	26	43.78	0	0.00	42.25	26	12,254	0.21%
2023/06/21	2	44.20	12	45.53	44.90	-10	12,301	-0.08%
2023/06/20	31	45.30	8	45.88	44.95	23	12,249	0.19%
2023/06/19	3	44.97	6	44.67	44.20	-3	11,953	-0.03%
2023/06/16	5	43.66	8	43.95	43.60	-3	11,829	-0.03%
2023/06/15	7	44.54	18	44.57	44.10	-11	11,728	-0.09%
2023/06/14	17	43.06	15	44.23	42.80	2	11,558	0.02%
2023/06/13	5	42.98	15	42.87	43.00	-10	11,406	-0.09%
2023/06/12	26	42.43	0	0.00	41.95	26	11,336	0.23%
2023/06/09	1	44.60	8	45.57	45.00	-7	11,153	-0.06%
2023/06/08	16	44.83	2	43.95	44.30	14	10,955	0.13%
2023/06/07	16	44.62	5	44.04	44.50	11	10,763	0.10%
2023/06/06	14	43.81	6	43.42	43.45	8	10,521	0.08%
2023/06/05	50	46.00	11	46.23	44.95	39	10,263	0.38%
2023/06/02	3	43.23	7	43.74	43.25	-4	9,719	-0.04%
2023/06/01	11	43.59	9	42.98	43.35	2	9,563	0.02%
2023/05/31	10	44.36	1	44.20	42.60	9	9,336	0.10%
2023/05/30	16	43.57	38	43.85	43.55	-22	8,900	-0.25%
2023/05/29	6	42.80	9	44.48	44.65	-3	8,311	-0.04%
2023/05/26	32	38.42	52	39.65	40.60	-20	7,892	-0.25%
2023/05/25	19	37.12	2	37.33	36.95	17	7,304	0.23%
2023/05/24	1	36.40	17	36.49	36.35	-16	7,109	-0.23%
2023/05/23	15	37.54	13	37.56	37.35	2	6,978	0.03%
2023/05/22	21	36.91	23	37.05	37.00	-2	6,692	-0.03%
2023/05/19	46	35.69	19	35.94	35.95	27	6,129	0.44%
2023/05/18	1	32.50	7	32.19	32.80	-6	5,622	-0.11%
2023/05/17	5	30.00	0	0.00	30.00	5	5,498	0.09%
2023/05/16	3	30.07	0	0.00	30.00	3	5,470	0.05%
2023/05/12	1	28.75	5	28.81	29.45	-4	5,366	-0.07%
2023/05/11	1	27.50	0	0.00	27.80	1	5,315	0.02%
2023/05/10	1	27.60	17	27.22	28.40	-16	5,295	-0.30%
2023/05/09	7	29.01	4	29.04	29.00	3	5,207	0.06%
2023/05/08	1	31.80	1	31.60	32.20	0	5,120	0.00%
2023/05/05	1	31.45	0	0.00	31.20	1	5,027	0.02%
2023/05/03	3	31.08	0	0.00	31.00	3	4,916	0.06%
2023/05/02	11	32.47	39	32.50	32.00	-28	4,863	-0.58%
2023/04/28	32	32.07	3	32.50	32.70	29	4,784	0.61%
2023/04/26	1	30.15	1	30.75	30.20	0	4,587	0.00%
2023/04/25	0	0.00	2	30.60	30.50	-2	4,549	-0.04%
2023/04/21	8	31.60	28	30.93	30.85	-20	4,420	-0.45%
2023/04/20	4	33.56	3	32.63	32.45	1	4,323	0.02%
2023/04/19	10	34.46	4	34.40	34.05	6	4,215	0.14%
2023/04/18	33	36.56	14	35.98	34.80	19	4,127	0.46%
2023/04/17	2	33.05	6	35.07	36.30	-4	3,699	-0.11%
2023/04/14	10	33.17	0	0.00	33.00	10	3,440	0.29%
2023/04/13	19	33.97	14	34.23	34.15	5	3,308	0.15%
2023/04/12	5	34.00	8	34.31	34.10	-3	3,179	-0.09%
2023/04/11	13	34.12	9	34.11	33.90	4	3,037	0.13%
2023/04/10	2	34.20	17	33.59	33.80	-15	2,859	-0.52%
2023/04/07	21	31.11	11	30.97	31.50	10	2,430	0.41%
2023/04/06	23	29.79	23	29.95	30.45	0	2,014	0.00%
2023/03/31	0	0.00	1	27.25	27.70	-1	1,729	-0.06%
2023/03/30	4	27.15	1	27.15	27.30	3	1,676	0.18%
2023/03/29	7	28.09	9	27.88	27.90	-2	1,598	-0.13%
2023/03/28	10	28.37	8	28.34	28.20	2	1,355	0.15%
2023/03/24	0	0.00	3	25.40	25.70	-3	788	-0.38%
2023/03/23	1	23.65	0	0.00	24.55	1	646	0.15%
2023/03/22	0	0.00	2	23.10	23.30	-2	601	-0.33%
2023/03/17	2	22.18	4	22.34	22.40	-2	623	-0.32%
2023/03/16	1	21.60	0	0.00	21.40	1	695	0.14%
2023/03/14	1	22.55	0	0.00	22.45	1	762	0.13%
2023/03/13	2	22.45	0	0.00	22.80	2	790	0.25%
2023/03/10	1	23.30	0	0.00	22.75	1	840	0.12%
2023/03/09	1	22.85	0	0.00	22.85	1	900	0.11%
2023/03/07	0	0.00	2	23.30	23.05	-2	1,466	-0.14%
2023/03/03	3	22.35	5	22.52	22.40	-2	1,498	-0.13%
2023/03/01	0	0.00	10	21.85	22.00	-10	1,527	-0.65%
2023/02/22	1	21.70	0	0.00	21.70	1	1,699	0.06%
2023/02/21	3	22.02	1	21.95	21.95	2	1,733	0.12%
2023/02/20	1	22.00	5	22.04	22.45	-4	1,726	-0.23%
2023/02/17	1	21.05	1	21.25	21.20	0	1,695	0.00%
2023/02/16	0	0.00	3	21.10	21.00	-3	1,709	-0.18%
2023/02/15	3	20.90	3	21.40	20.80	0	1,723	0.00%
2023/02/07	0	0.00	20	20.69	20.90	-20	1,771	-1.13%
2023/01/31	1	20.20	1	20.30	20.30	0	1,791	0.00%
2023/01/04	1	20.50	1	20.65	21.00	0	2,038	0.00%
2022/12/29	0	0.00	3	20.60	20.55	-3	2,336	-0.13%
2022/12/28	1	20.45	1	20.15	20.20	0	2,574	0.00%
2022/12/26	1	20.60	1	20.50	20.25	0	3,490	0.00%
2022/12/23	5	20.48	5	20.45	20.60	0	3,706	0.00%
2022/12/20	3	20.98	3	20.17	19.90	0	3,852	0.00%
2022/12/15	2	21.55	4	21.46	21.50	-2	3,847	-0.05%
2022/12/14	1	21.20	2	21.68	21.60	-1	3,858	-0.03%
2022/12/13	0	0.00	12	21.26	21.20	-12	3,882	-0.31%
2022/12/12	0	0.00	1	21.25	21.25	-1	3,937	-0.03%
2022/12/09	2	21.55	2	21.73	21.20	0	4,044	0.00%
2022/12/07	18	22.83	0	0.00	22.15	18	3,967	0.45%
2022/12/06	3	24.42	3	24.25	24.60	0	3,914	0.00%
2022/12/05	1	24.65	1	24.50	24.50	0	3,886	0.00%
2022/12/02	20	24.85	14	24.90	24.60	6	3,853	0.16%
2022/12/01	5	24.88	5	24.89	24.80	0	3,803	0.00%
2022/11/30	22	26.02	5	25.35	25.15	17	3,733	0.46%
2022/11/29	27	25.25	9	25.73	25.60	18	3,432	0.52%
2022/11/28	1	23.30	1	23.65	23.95	0	3,147	0.00%
2022/11/22	1	23.40	0	0.00	23.35	1	3,072	0.03%
2022/11/21	2	23.98	0	0.00	23.95	2	3,031	0.07%
2022/11/18	1	22.15	1	22.50	22.80	0	2,946	0.00%
2022/11/08	0	0.00	2	22.08	22.00	-2	2,808	-0.07%
2022/11/07	1	22.15	1	22.10	21.75	0	2,804	0.00%
2022/11/04	1	22.10	0	0.00	22.10	1	2,794	0.04%
2022/10/27	0	0.00	1	20.60	20.75	-1	2,825	-0.04%
2022/10/19	5	22.15	5	22.01	21.65	0	2,807	0.00%
2022/10/12	3	23.00	2	23.25	22.80	1	2,644	0.04%
2022/10/07	6	25.61	6	25.36	24.80	0	2,530	0.00%
2022/10/06	18	26.32	19	26.34	26.00	-1	2,434	-0.04%
2022/10/05	21	26.74	21	26.37	26.05	0	2,307	0.00%
2022/10/04	9	26.13	10	26.42	26.45	-1	2,069	-0.05%
2022/10/03	15	25.34	16	25.70	26.20	-1	1,689	-0.06%
2022/09/30	6	23.13	11	23.73	24.60	-5	1,177	-0.42%
2022/09/21	0	0.00	5	22.45	22.85	-5	763	-0.65%
2022/09/20	5	22.71	2	22.68	22.55	3	743	0.40%
2022/09/19	2	22.75	3	22.55	23.15	-1	705	-0.14%
2022/08/10	2	20.20	2	20.25	20.45	0	349	0.00%
2022/08/09	3	19.88	3	19.88	19.75	0	339	0.00%
2022/08/08	0	0.00	1	20.00	19.95	-1	332	-0.30%
2022/08/05	0.1	19.70	0	0.00	19.15	0.1	299	0.03%
2022/07/18	0	0.00	1	18.20	18.15	-1	229	-0.44%
2022/06/14	1	19.00	0	0.00	19.20	1	366	0.27%
2022/05/26	2	20.30	0	0.00	20.05	2	378	0.53%
2022/04/08	0	0.00	3	21.68	21.80	-3	413	-0.73%
2022/03/30	6	21.46	8	21.14	21.20	-2	388	-0.52%
2022/03/29	10	21.87	6	21.55	21.60	4	384	1.04%
2022/03/28	4	21.85	3	22.03	22.00	1	379	0.26%
2022/03/07	0.1	19.05	0	0.00	18.55	0.1	428	0.02%
2022/03/04	0	0.00	1	20.40	20.15	-1	421	-0.24%
2022/03/02	0.1	20.60	0	0.00	20.75	0.1	440	0.02%
2022/02/22	0	0.00	1	21.00	20.60	-1	491	-0.20%
2022/02/21	0	0.00	1	21.35	21.35	-1	512	-0.19%
2022/02/15	1	20.65	0	0.00	20.55	1	791	0.13%
2022/02/10	0.1	21.00	0	0.00	21.20	0.1	935	0.01%
2022/02/09	1.1	20.95	0	0.00	21.25	1.1	953	0.12%
2022/02/07	0	19.70	0	0.00	20.10	0	1,067	0.00%
2022/01/26	0.1	19.50	0	0.00	19.30	0.1	1,104	0.01%
2022/01/18	3	20.85	0	0.00	20.90	3	1,528	0.20%
2022/01/04	2	22.85	0	0.00	22.85	2	1,753	0.11%
2022/01/03	2	22.90	0	0.00	22.85	2	1,758	0.11%
2021/12/30	2	23.70	0	0.00	23.75	2	1,754	0.11%
2021/12/27	0	0.00	5	24.05	24.30	-5	1,763	-0.28%
2021/12/17	0	0.00	5	25.55	24.40	-5	1,790	-0.28%
2021/12/09	1	23.50	0	0.00	23.15	1	1,802	0.06%
2021/12/02	2	22.85	0	0.00	22.70	2	1,790	0.11%
2021/11/26	0	0.00	2	23.00	23.00	-2	1,764	-0.11%
2021/11/23	0	0.00	1	24.65	24.40	-1	1,734	-0.06%
2021/11/22	0	0.00	1	25.30	25.30	-1	1,723	-0.06%
2021/11/18	1	26.40	3	26.10	26.00	-2	1,700	-0.12%
2021/11/17	4	26.93	0	0.00	26.55	4	1,678	0.24%
2021/11/16	1	27.25	1	28.15	27.25	0	1,650	0.00%
2021/11/15	2	27.75	32	27.31	27.30	-30	1,551	-1.93%
2021/11/12	12	25.69	1	25.80	25.60	11	1,457	0.75%
2021/11/11	36	26.35	16	27.00	26.45	20	1,411	1.42%
2021/11/09	1	25.15	0	0.00	25.05	1	1,292	0.08%
2021/11/04	0	0.00	1	25.80	25.15	-1	1,193	-0.08%
2021/11/03	1	25.65	2	24.75	25.00	-1	1,185	-0.08%
2021/11/02	21	25.63	14	25.68	25.50	7	1,204	0.58%
2021/10/27	1	23.20	1	23.40	22.95	0	919	0.00%
2021/10/26	0	0.00	1	23.95	23.50	-1	902	-0.11%
2021/10/22	3	23.27	2	23.83	23.80	1	785	0.13%
2021/10/21	1	23.55	1	24.00	24.00	0	670	0.00%
2021/09/01	2	19.90	0	0.00	19.85	2	762	0.26%
2021/08/25	0	0.00	1	20.70	20.80	-1	817	-0.12%
2021/08/11	1	19.95	0	0.00	20.00	1	894	0.11%
2021/07/13	0	0.00	1	23.50	23.60	-1	1,297	-0.08%
2021/07/08	1	23.90	0	0.00	24.25	1	1,417	0.07%
2021/07/05	1	25.40	0	0.00	25.15	1	1,658	0.06%
2021/07/02	0	0.00	3	24.65	25.20	-3	1,697	-0.18%
2021/07/01	2	25.20	0	0.00	24.20	2	1,757	0.11%
2021/06/30	1	24.90	0	0.00	24.60	1	1,771	0.06%
2021/06/24	1	25.85	0	0.00	25.30	1	1,988	0.05%
2021/05/31	0	0.00	2	26.23	26.00	-2	4,587	-0.04%
2021/05/12	5	26.50	0	0.00	25.15	5	4,747	0.11%
2021/04/29	1	33.20	0	0.00	32.90	1	4,672	0.02%
2021/04/19	2	36.05	2	37.20	35.55	0	4,828	0.00%
2021/04/16	0	0.00	8	37.31	36.75	-8	4,808	-0.17%
2021/04/15	7	36.87	0	0.00	37.05	7	4,824	0.15%
2021/04/14	1	36.80	1	37.80	35.65	0	4,844	0.00%
2021/04/13	8	37.01	3	38.20	36.90	5	4,817	0.10%
2021/04/12	7	36.65	2	34.88	36.40	5	4,750	0.11%
2021/04/09	1	35.55	0	0.00	34.85	1	4,692	0.02%
2021/04/08	1	36.20	1	36.45	36.20	0	4,658	0.00%
2021/04/07	1	36.15	20	36.30	36.20	-19	4,654	-0.41%
2021/04/06	0	0.00	2	38.23	37.50	-2	4,608	-0.04%
2021/04/01	0	0.00	5	39.08	38.85	-5	4,610	-0.11%
2021/03/31	6	38.92	1	38.80	39.20	5	4,601	0.11%
2021/03/30	0	0.00	6	39.58	38.80	-6	4,562	-0.13%
2021/03/29	2	37.45	1	37.70	37.30	1	4,467	0.02%
2021/03/26	3	37.90	1	37.75	37.80	2	4,486	0.04%
2021/03/25	1	37.75	16	38.17	37.35	-15	4,503	-0.33%
2021/03/24	8	38.20	1	39.60	38.00	7	4,556	0.15%
2021/03/23	7	36.82	3	37.25	37.10	4	4,477	0.09%
2021/03/22	8	39.79	6	40.08	38.60	2	4,409	0.05%
2021/03/19	12	36.90	36	37.27	38.35	-24	4,180	-0.57%
2021/03/16	5	33.28	2	32.95	32.75	3	3,847	0.08%
2021/03/15	0	0.00	3	33.05	33.00	-3	3,853	-0.08%
2021/03/12	3	32.75	2	32.00	32.90	1	3,821	0.03%
2021/03/11	31	33.26	2	34.10	32.10	29	3,690	0.79%
2021/03/10	2	32.65	36	33.07	33.50	-34	3,470	-0.98%
2021/03/09	2	31.58	0	0.00	32.10	2	3,266	0.06%
2021/03/08	34	29.89	4	30.35	30.85	30	3,155	0.95%
2021/03/05	3	28.60	0	0.00	29.90	3	2,882	0.10%
2021/03/04	5	27.45	0	0.00	27.20	5	2,802	0.18%
2021/03/03	2	27.20	0	0.00	26.95	2	2,872	0.07%
2021/03/02	1	28.15	0	0.00	28.15	1	2,922	0.03%
2021/02/22	0	0.00	1	29.85	30.00	-1	3,046	-0.03%
2021/02/03	1	29.60	0	0.00	29.30	1	2,922	0.03%
2021/01/25	2	32.98	0	0.00	33.00	2	2,785	0.07%
2021/01/19	2	35.90	0	0.00	35.65	2	2,663	0.08%
2021/01/18	0	0.00	3	37.35	37.00	-3	2,626	-0.11%
2021/01/15	0	0.00	4	38.95	38.10	-4	2,600	-0.15%
2021/01/14	11	40.19	7	40.33	39.95	4	2,557	0.16%
2021/01/13	0	0.00	2	38.80	38.85	-2	2,458	-0.08%
2021/01/08	5	37.76	0	0.00	37.40	5	2,336	0.21%
2021/01/07	5	39.30	0	0.00	39.30	5	2,282	0.22%
2021/01/05	2	39.65	0	0.00	39.25	2	2,160	0.09%
2021/01/04	1	42.45	4	41.85	41.30	-3	2,109	-0.14%
2020/12/31	1	41.00	0	0.00	41.35	1	2,074	0.05%
2020/12/30	3	41.68	5	41.85	42.00	-2	2,036	-0.10%
2020/12/29	1	40.30	3	41.40	40.55	-2	1,989	-0.10%
2020/12/28	7	41.27	0	0.00	41.90	7	1,952	0.36%
2020/12/23	1	40.40	0	0.00	40.65	1	1,836	0.05%
2020/12/18	0	0.00	8	44.65	42.75	-8	1,681	-0.48%
2020/12/17	8	41.84	0	0.00	41.50	8	1,566	0.51%
2020/12/08	0	0.00	1	38.35	39.35	-1	1,206	-0.08%
2020/12/07	0	0.00	15	33.84	35.95	-15	1,147	-1.31%
2020/12/04	5	33.46	2	33.85	32.70	3	1,100	0.27%
2020/12/03	12	33.89	7	34.09	33.55	5	1,080	0.46%
2020/12/02	6	35.00	5	35.19	35.15	1	1,044	0.10%
2020/12/01	15	34.50	23	34.91	35.25	-8	893	-0.90%
2020/11/30	5	29.50	7	30.44	32.05	-2	745	-0.27%
2020/11/27	10	28.48	7	29.14	29.15	3	636	0.47%
2020/11/26	12	27.53	10	28.20	28.00	2	513	0.39%
2020/11/25	0	0.00	40	25.44	27.70	-40	405	-9.87%
2020/09/09	0	0.00	1	19.85	19.90	-1	143	-0.70%
2020/08/12	0	0.00	10	19.46	19.00	-10	141	-7.08%
2020/08/06	0	0.00	1	20.15	19.90	-1	136	-0.73%
2020/07/28	0	0.00	1	19.95	19.70	-1	131	-0.76%
2020/07/15	0	0.00	3	21.25	21.00	-3	133	-2.25%
2020/07/14	1	21.45	0	0.00	21.45	1	129	0.77%
2020/07/13	1	20.95	0	0.00	20.75	1	127	0.79%
2020/07/08	10	22.35	0	0.00	21.65	10	121	8.23%
2020/06/30	0	0.00	5	18.47	18.60	-5	93	-5.36%
2020/06/29	1	18.15	0	0.00	18.10	1	93	1.07%
2020/06/22	0	0.00	20	18.67	18.60	-20	93	-21.38%
2020/06/19	1	18.40	0	0.00	18.60	1	94	1.06%
2020/06/18	0	0.00	11	18.68	18.70	-11	96	-11.45%
2020/06/16	2	18.15	0	0.00	18.20	2	102	1.95%
2020/06/11	2	18.10	0	0.00	18.15	2	112	1.78%
2020/06/09	4	18.18	0	0.00	18.25	4	121	3.29%
2020/06/08	11	18.33	0	0.00	18.25	11	123	8.88%
2020/06/05	1	18.50	0	0.00	18.50	1	122	0.82%
2020/06/04	5	18.56	0	0.00	18.55	5	121	4.12%
2020/05/29	3	18.63	0	0.00	18.65	3	123	2.44%
2020/05/27	2	18.93	0	0.00	18.80	2	124	1.60%
2020/05/22	1	19.00	0	0.00	18.90	1	127	0.78%
2020/05/20	1	19.05	0	0.00	19.05	1	128	0.78%
2020/05/19	1	19.10	0	0.00	19.10	1	127	0.78%
2020/05/14	0	0.00	2	20.28	19.45	-2	129	-1.54%
2020/05/13	1	19.10	0	0.00	19.25	1	125	0.79%
2020/05/12	3	19.10	0	0.00	19.35	3	126	2.37%
2020/05/08	1	19.20	0	0.00	19.30	1	127	0.78%
2020/05/07	1	19.30	0	0.00	19.45	1	129	0.77%
2020/05/04	1	19.55	0	0.00	19.70	1	133	0.75%
2020/03/25	0	0.00	1	13.95	13.80	-1	160	-0.62%
2020/03/19	10	12.65	0	0.00	12.65	10	159	6.27%
2020/03/17	0	0.00	1	14.35	14.35	-1	158	-0.63%
2020/03/16	0	0.00	10	15.69	15.25	-10	155	-6.43%
2020/03/12	0	0.00	20	17.50	17.70	-20	147	-13.53%
2020/03/10	0	0.00	16	18.35	19.05	-16	145	-10.99%
2020/02/10	3	20.50	0	0.00	20.50	3	148	2.02%
2020/02/07	13	21.45	0	0.00	21.10	13	148	8.77%
2020/02/03	0	0.00	1	19.90	20.10	-1	146	-0.68%
2020/01/30	0	0.00	6	19.95	20.00	-6	142	-4.20%
2020/01/07	0	0.00	13	22.15	22.15	-13	142	-9.13%
2019/12/30	5	23.00	0	0.00	23.10	5	139	3.57%
2019/12/25	0	0.00	1	23.00	22.35	-1	133	-0.75%
2019/12/10	1	20.65	0	0.00	20.75	1	113	0.88%
2019/09/18	0	0.00	1	22.00	22.00	-1	361	-0.28%
2019/09/10	3	21.57	1	21.35	21.35	2	363	0.55%
2019/09/05	0	0.00	2	23.60	23.50	-2	347	-0.57%
2019/09/02	2	22.80	0	0.00	23.25	2	341	0.59%
2019/07/31	0	0.00	32	25.00	24.95	-32	343	-9.32%
2019/07/26	0	0.00	1	24.95	25.50	-1	316	-0.32%
2019/07/25	0	0.00	1	24.20	24.20	-1	275	-0.36%
2019/07/24	1	23.95	0	0.00	24.00	1	275	0.36%
2019/07/17	1	23.60	0	0.00	23.40	1	294	0.34%
2019/07/15	2	24.00	0	0.00	23.90	2	321	0.62%
2019/07/12	4	24.00	0	0.00	24.05	4	326	1.22%
2019/07/11	10	24.19	0	0.00	24.40	10	337	2.96%
2019/07/10	16	24.08	0	0.00	23.80	16	347	4.60%
2019/06/20	0	0.00	2	21.33	21.45	-2	641	-0.31%
2019/06/19	0	0.00	7	21.25	21.25	-7	656	-1.07%
2019/06/14	9	21.57	0	0.00	21.45	9	681	1.32%
2019/05/24	0	0.00	1	20.30	19.85	-1	957	-0.10%
2019/05/23	1	19.85	0	0.00	19.90	1	960	0.10%
2019/05/13	1	19.55	0	0.00	19.85	1	1,046	0.10%
2019/05/06	12	23.00	0	0.00	22.75	12	1,024	1.17%
2019/04/29	10	23.95	0	0.00	23.25	10	1,008	0.99%
2019/04/26	11	25.72	0	0.00	25.00	11	996	1.10%
2019/04/24	10	26.22	0	0.00	26.25	10	992	1.01%
2019/04/02	2	27.35	0	0.00	26.85	2	840	0.24%
2019/03/15	1	22.20	0	0.00	21.35	1	633	0.16%
2019/02/27	0	0.00	3	18.90	19.05	-3	392	-0.76%
2019/02/20	0	0.00	6	19.46	19.55	-6	376	-1.59%
2019/02/18	6	19.30	0	0.00	19.75	6	393	1.53%
2019/02/14	0	0.00	5	19.80	20.40	-5	374	-1.34%
2019/02/13	5	19.30	2	19.95	19.95	3	346	0.86%
2019/01/29	5	18.26	0	0.00	18.10	5	300	1.67%
2019/01/03	0	0.00	2	17.50	17.25	-2	258	-0.77%
2018/11/15	2	19.70	2	20.00	20.05	0	269	0.00%
2018/10/11	5	22.68	0	0.00	22.65	5	410	1.22%
2018/10/09	4	25.30	0	0.00	25.15	4	411	0.97%
2018/10/05	2	26.35	0	0.00	26.40	2	421	0.47%
2018/10/04	1	28.70	0	0.00	28.80	1	425	0.24%
2018/10/03	2	29.20	0	0.00	29.20	2	440	0.45%
2018/09/28	10	29.67	0	0.00	29.80	10	513	1.95%
2018/09/10	4	25.34	0	0.00	24.90	4	808	0.50%
2018/09/07	2	26.75	0	0.00	26.55	2	840	0.24%
2018/09/05	2	27.10	0	0.00	27.10	2	995	0.20%
2018/08/30	8	27.01	0	0.00	27.15	8	1,114	0.72%
2018/08/28	10	27.00	0	0.00	26.90	10	1,230	0.81%
2018/08/13	1	27.60	0	0.00	27.60	1	1,223	0.08%
2018/08/07	0	0.00	2	31.70	31.70	-2	1,195	-0.17%
2018/08/06	1	31.55	0	0.00	31.70	1	1,195	0.08%
2018/08/01	0	0.00	1	35.00	33.40	-1	1,196	-0.08%
2018/07/30	0	0.00	1	32.85	32.80	-1	1,181	-0.08%
2018/07/27	0	0.00	3	34.00	33.95	-3	1,164	-0.26%
2018/07/25	3	32.02	0	0.00	31.80	3	1,124	0.27%
2018/07/24	0	0.00	2	32.00	32.85	-2	1,101	-0.18%
2018/07/18	1	29.50	0	0.00	29.40	1	1,059	0.09%
2018/07/16	0	0.00	1	30.35	30.40	-1	1,049	-0.10%
2018/07/11	1	29.80	0	0.00	29.65	1	1,023	0.10%
2018/07/06	2	30.60	0	0.00	32.80	2	977	0.20%
2018/07/05	1	33.00	0	0.00	33.20	1	925	0.11%
2018/07/03	1	33.00	0	0.00	33.05	1	848	0.12%
2018/07/02	2	33.00	0	0.00	34.40	2	825	0.24%
2018/06/26	0	0.00	1	37.50	37.50	-1	722	-0.14%
2018/06/25	11	39.39	9	37.80	38.25	2	705	0.28%
2018/06/22	0	0.00	1	37.60	38.50	-1	680	-0.15%
2018/06/21	1	34.85	0	0.00	35.00	1	646	0.15%
2018/06/20	5	33.60	0	0.00	33.95	5	629	0.79%
2018/06/19	6	34.90	5	36.00	34.90	1	606	0.16%
2018/06/15	5	34.65	0	0.00	34.45	5	590	0.85%
2018/06/14	5	32.96	2	34.15	34.00	3	555	0.54%
2018/06/13	0	0.00	2	31.20	31.20	-2	419	-0.48%
2018/06/06	1	23.00	1	23.90	23.60	0	281	0.00%
2018/06/04	0	0.00	1	20.95	21.20	-1	163	-0.61%
2018/05/31	0	0.00	1	17.55	17.55	-1	115	-0.86%
2018/05/29	0	0.00	1	17.45	17.45	-1	115	-0.87%
2018/05/28	0	0.00	1	17.70	17.30	-1	116	-0.86%
2018/05/23	1	16.70	0	0.00	17.00	1	116	0.86%
2018/05/15	1	17.10	0	0.00	17.65	1	123	0.81%
2018/05/14	0	0.00	1	17.50	17.50	-1	127	-0.79%
2018/05/08	1	15.75	0	0.00	15.75	1	106	0.94%
2018/05/07	1	16.40	0	0.00	16.60	1	96	1.04%
2018/04/20	0	0.00	1	17.25	17.20	-1	112	-0.89%
2018/04/16	1	17.05	0	0.00	17.10	1	123	0.81%
2018/03/30	1	17.30	0	0.00	17.15	1	185	0.54%
2018/01/26	0	0.00	1	20.95	21.00	-1	317	-0.31%
2018/01/25	0	0.00	5	21.04	20.95	-5	320	-1.56%
2018/01/23	0	0.00	7	21.10	21.05	-7	332	-2.10%
2018/01/22	0	0.00	11	21.17	21.40	-11	334	-3.29%
2018/01/19	0	0.00	1	21.20	21.00	-1	336	-0.30%
2018/01/16	0	0.00	1	21.40	21.40	-1	343	-0.29%
2018/01/15	5	21.45	0	0.00	21.10	5	344	1.45%
2018/01/12	0	0.00	1	21.15	21.15	-1	350	-0.29%
2018/01/11	6	21.44	0	0.00	21.00	6	351	1.71%
2018/01/09	11	21.82	0	0.00	21.00	11	350	3.14%
2018/01/08	1	22.40	0	0.00	22.90	1	328	0.30%
2018/01/05	2	20.65	0	0.00	20.85	2	302	0.66%
2018/01/04	1	20.55	0	0.00	20.50	1	301	0.33%