全台 (3038)-合庫券商分點個股進出

台股 » 個股 » 全台 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全台

(3038)

可現股當沖

股價
31.40
漲跌
▲0.50
漲幅
+1.62%
成交量
631張
產業
上市光電類股
253人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全台 (3038)籌碼相關－合庫券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫券商分點個股進出
合庫券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	2	30.90	30.90	-2	2,033	-0.10%
2024/04/23	0	0.00	2	30.50	30.40	-2	2,064	-0.10%
2024/04/17	0	0.00	4	31.10	31.10	-4	2,046	-0.20%
2024/04/16	2	30.60	6	30.73	30.65	-4	2,046	-0.20%
2024/04/15	1	32.00	0	0.00	31.65	1	2,037	0.05%
2024/04/11	1	32.70	0	0.00	32.65	1	2,022	0.05%
2024/04/10	0	0.00	2	33.80	33.55	-2	2,008	-0.10%
2024/04/02	0	33.45	0	0.00	33.10	0	1,990	0.00%
2024/03/29	1	32.75	0	0.00	32.80	1	1,981	0.05%
2024/03/28	0	0.00	1	33.25	33.05	-1	1,976	-0.05%
2024/03/26	2	33.03	0	0.00	32.95	2	1,973	0.10%
2024/03/20	1	32.90	0	0.00	32.90	1	1,977	0.05%
2024/03/13	2	33.05	0	0.00	32.95	2	1,967	0.10%
2024/03/08	1	33.20	1	32.80	32.70	0	1,957	0.00%
2024/03/07	2	34.35	2	34.30	33.85	0	1,937	0.00%
2024/03/06	0	0.00	1	35.00	34.95	-1	1,925	-0.05%
2024/03/04	4	34.53	3	34.58	34.50	1	1,908	0.05%
2024/02/27	4	35.64	1	36.05	35.30	3	1,835	0.16%
2024/02/26	8	36.32	0	0.00	36.45	8	1,803	0.44%
2024/02/22	1	35.10	3	35.00	35.00	-2	1,726	-0.12%
2024/02/21	2	35.58	2	35.63	35.45	0	1,692	0.00%
2024/02/20	1	35.50	6	35.79	35.80	-5	1,667	-0.30%
2024/02/19	9	36.48	0	0.00	36.55	9	1,586	0.57%
2024/02/16	9	35.12	24	35.36	35.60	-15	1,429	-1.05%
2024/02/15	0	0.00	26	32.41	33.90	-26	1,209	-2.15%
2024/02/05	0.4	31.95	0	0.00	31.85	0.4	1,121	0.04%
2024/02/02	3	31.77	0	0.00	31.60	3	1,094	0.27%
2024/02/01	1	32.00	5	31.97	31.95	-4	1,081	-0.37%
2024/01/31	21	32.05	0	0.00	32.35	21	1,042	2.02%
2024/01/26	10	31.80	32	32.11	31.50	-22	979	-2.25%
2024/01/25	35	31.58	22	32.16	32.15	13	917	1.42%
2024/01/19	2	29.83	0	0.00	30.00	2	783	0.26%
2024/01/15	2	29.75	0	0.00	29.75	2	753	0.27%
2024/01/11	0	0.00	1	29.75	29.80	-1	773	-0.13%
2023/12/22	1	30.00	0	0.00	29.95	1	825	0.12%
2023/12/21	10	30.05	0	0.00	30.05	10	830	1.20%
2023/12/18	12	30.96	2	30.55	30.45	10	838	1.19%
2023/12/04	2	31.30	0	0.00	31.20	2	866	0.23%
2023/11/20	0	0.00	30	30.13	30.15	-30	893	-3.36%
2023/11/17	2	30.00	0	0.00	29.95	2	905	0.22%
2023/11/15	0	0.00	5	30.40	30.20	-5	942	-0.53%
2023/11/13	0	0.00	2	29.75	29.50	-2	991	-0.20%
2023/11/10	5	29.35	0	0.00	29.40	5	1,009	0.50%
2023/11/06	0	0.00	1	29.95	29.95	-1	1,178	-0.08%
2023/11/03	1	30.40	4	30.28	30.00	-3	1,252	-0.24%
2023/10/30	0	0.00	1	28.50	28.50	-1	1,461	-0.07%
2023/10/26	1	28.50	0	0.00	28.50	1	1,583	0.06%
2023/10/25	1	29.10	1	29.35	29.15	0	1,664	0.00%
2023/10/23	1	28.40	0	0.00	28.25	1	1,857	0.05%
2023/10/20	1	28.00	0	0.00	28.00	1	1,984	0.05%
2023/10/05	0	0.00	1	30.85	30.85	-1	2,551	-0.04%
2023/09/18	1	31.90	0	0.00	31.65	1	4,787	0.02%
2023/09/15	2	31.70	2	31.85	32.25	0	4,887	0.00%
2023/09/14	0	0.00	3	32.00	32.10	-3	4,956	-0.06%
2023/09/13	10	31.55	0	0.00	31.50	10	5,091	0.20%
2023/09/04	1	33.40	0	0.00	33.60	1	5,731	0.02%
2023/09/01	10	33.70	0	0.00	33.80	10	5,902	0.17%
2023/08/30	1	33.00	0	0.00	33.25	1	6,095	0.02%
2023/08/28	2	33.23	0	0.00	32.40	2	6,340	0.03%
2023/08/24	1	33.55	1	33.75	34.15	0	6,504	0.00%
2023/08/23	2	33.20	2	33.25	33.35	0	6,571	0.00%
2023/08/22	4	33.25	0	0.00	33.20	4	6,639	0.06%
2023/08/21	2	34.33	0	0.00	34.05	2	6,795	0.03%
2023/08/17	2	34.50	1	34.40	35.00	1	7,102	0.01%
2023/08/16	0	0.00	20	34.83	34.80	-20	7,240	-0.28%
2023/08/11	1	35.10	0	0.00	34.65	1	7,622	0.01%
2023/08/10	2	34.50	1	34.40	34.05	1	7,593	0.01%
2023/08/09	14	37.56	0	0.00	36.95	14	7,507	0.19%
2023/08/08	0	0.00	7	39.26	38.85	-7	7,441	-0.09%
2023/08/04	1	37.35	0	0.00	37.25	1	7,361	0.01%
2023/08/02	0	0.00	3	36.30	36.25	-3	7,447	-0.04%
2023/08/01	2	37.58	0	0.00	37.10	2	7,611	0.03%
2023/07/31	3	38.67	60	39.00	37.60	-57	7,693	-0.74%
2023/07/28	3	39.33	44	39.47	39.10	-41	7,652	-0.54%
2023/07/27	0	0.00	1	39.10	38.75	-1	7,635	-0.01%
2023/07/26	3	38.20	0	0.00	38.50	3	7,637	0.04%
2023/07/25	6	37.73	2	37.80	37.75	4	7,620	0.05%
2023/07/20	0	0.00	1	35.45	36.95	-1	7,568	-0.01%
2023/07/18	20	39.05	26	39.39	37.45	-6	7,658	-0.08%
2023/07/17	95	38.57	5	38.79	39.25	90	7,704	1.17%
2023/07/13	6	35.88	6	36.05	35.35	0	7,770	0.00%
2023/07/12	4	36.63	0.2	36.70	36.35	3.8	7,744	0.05%
2023/07/11	17	36.75	30	37.21	36.70	-13	7,702	-0.17%
2023/07/10	36	38.03	26	38.08	37.90	10	7,675	0.13%
2023/07/07	36	39.44	5	40.00	39.40	31	7,747	0.40%
2023/07/06	7	39.81	10	40.17	39.75	-3	7,821	-0.04%
2023/07/05	26	41.76	11	41.60	41.30	15	7,760	0.19%
2023/07/04	1	42.30	1	41.95	42.45	0	7,749	0.00%
2023/07/03	12	42.20	11	42.48	42.10	1	7,727	0.01%
2023/06/30	3	40.50	8	41.38	41.90	-5	7,718	-0.06%
2023/06/29	22	40.30	13	40.02	40.50	9	7,603	0.12%
2023/06/28	28	41.14	6	41.58	40.10	22	7,493	0.29%
2023/06/27	26	42.10	104	41.48	39.75	-78	7,144	-1.09%	大賣/
2023/06/26	4	40.58	26	41.35	41.35	-22	6,484	-0.34%
2023/06/16	12	36.95	0	0.00	36.20	12	6,306	0.19%
2023/06/15	0	0.00	4	37.94	38.30	-4	6,358	-0.06%
2023/06/14	35	37.19	8	37.42	38.00	27	6,283	0.43%
2023/06/13	3	35.98	2	36.13	36.05	1	6,228	0.02%
2023/06/12	20	35.50	22	35.50	35.50	-2	6,299	-0.03%
2023/06/09	24	36.72	12	36.65	36.60	12	6,217	0.19%
2023/06/08	3	37.60	0	0.00	37.00	3	6,164	0.05%
2023/06/07	30	38.22	11	38.18	39.30	19	6,095	0.31%
2023/06/06	10	37.31	5	37.50	37.40	5	5,973	0.08%
2023/06/02	51	35.72	13	35.63	35.55	38	5,828	0.65%
2023/06/01	5	35.29	4	35.70	35.50	1	5,771	0.02%
2023/05/31	0	0.00	1	34.70	34.70	-1	5,644	-0.02%
2023/05/30	13	34.51	7	33.61	33.50	6	5,588	0.11%
2023/05/29	1	33.40	0	0.00	33.85	1	5,502	0.02%
2023/05/25	1	34.10	1	33.95	33.40	0	5,402	0.00%
2023/05/24	4	32.99	7	33.14	33.35	-3	5,213	-0.06%
2023/05/23	3	31.90	0	0.00	31.70	3	4,911	0.06%
2023/05/22	1	32.15	1	32.65	32.20	0	4,859	0.00%
2023/05/19	6	32.90	13	32.11	32.55	-7	4,710	-0.15%
2023/05/18	7	30.52	2	30.83	30.55	5	4,428	0.11%
2023/05/17	6	29.71	2	29.25	29.80	4	4,331	0.09%
2023/05/11	1	29.55	88	28.92	28.50	-87	4,272	-2.04%
2023/05/10	2	29.43	1	29.85	30.05	1	4,187	0.02%
2023/05/09	8	30.17	8.6	29.88	29.65	-0.6	4,148	-0.01%
2023/05/08	43	31.02	6	30.76	31.05	37	4,031	0.92%
2023/05/05	4	30.01	9	30.09	30.15	-5	3,828	-0.13%
2023/05/04	40	28.99	69	28.57	29.15	-29	3,718	-0.78%
2023/05/03	27	29.34	0	0.00	29.15	27	3,675	0.73%
2023/05/02	1	30.05	31	30.22	30.20	-30	3,614	-0.83%
2023/04/28	36	29.22	7	29.47	29.80	29	3,522	0.82%
2023/04/27	5	29.04	14	29.06	29.00	-9	3,429	-0.26%
2023/04/26	20	28.05	10	28.25	28.40	10	3,378	0.30%
2023/04/25	20	29.11	13	28.53	28.30	7	3,349	0.21%
2023/04/24	4	28.15	8	28.40	28.45	-4	3,289	-0.12%
2023/04/21	7	27.84	8	28.11	27.80	-1	3,231	-0.03%
2023/04/20	39	29.74	0	0.00	29.45	39	3,116	1.25%
2023/04/19	0	0.00	5	29.54	29.80	-5	2,968	-0.17%
2023/04/18	5	28.78	3	29.00	28.65	2	2,815	0.07%
2023/04/14	0	0.00	2	28.00	27.60	-2	2,653	-0.08%
2023/04/13	4	27.35	1	27.60	27.40	3	2,590	0.12%
2023/04/12	10.6	27.74	2	27.63	27.45	8.6	2,529	0.34%
2023/04/11	3	27.38	5	27.33	26.75	-2	2,410	-0.08%
2023/04/10	12	26.06	11	26.03	26.05	1	2,266	0.04%
2023/04/06	4	26.15	3	26.25	26.20	1	2,149	0.05%
2023/03/31	43	25.71	64	25.64	26.05	-21	2,061	-1.02%
2023/03/28	1	24.30	0	0.00	24.40	1	1,873	0.05%
2023/03/27	1	24.35	1	24.55	24.40	0	1,873	0.00%
2023/03/24	5	24.61	5	24.50	24.50	0	1,872	0.00%
2023/03/23	2	24.65	8	25.08	25.15	-6	1,857	-0.32%
2023/03/22	44	25.33	26	25.58	24.90	18	1,832	0.98%
2023/03/21	15	24.44	1	24.45	24.65	14	1,562	0.90%
2023/03/20	3	24.45	11	24.69	24.60	-8	1,532	-0.52%
2023/03/17	0	0.00	20	23.65	23.95	-20	1,373	-1.46%
2023/03/16	0	0.00	9	23.86	23.50	-9	1,356	-0.66%
2023/03/15	15	24.52	68	24.74	24.15	-53	1,330	-3.98%
2023/03/10	4	22.86	0	0.00	22.80	4	1,157	0.35%
2023/03/09	2	23.78	1	24.30	23.80	1	1,118	0.09%
2023/03/06	0	0.00	70	23.44	23.65	-70	1,027	-6.81%
2023/03/03	0	0.00	40	23.00	23.05	-40	1,003	-3.99%
2023/03/01	70	22.63	1	22.85	22.50	69	984	7.01%
2023/02/24	3	22.35	33	22.39	22.40	-30	963	-3.11%
2023/02/23	0	0.00	1	21.85	21.80	-1	925	-0.11%
2023/02/22	0	0.00	5	21.35	21.35	-5	909	-0.55%
2023/02/17	0	0.00	12	21.55	21.45	-12	941	-1.27%
2023/02/16	0	0.00	33	21.54	21.35	-33	951	-3.47%
2023/02/15	10	21.35	0	0.00	21.35	10	960	1.04%
2023/02/13	7	21.22	2	21.50	21.45	5	1,047	0.48%
2023/02/10	0	0.00	5	20.70	20.75	-5	1,043	-0.48%
2023/02/08	0	0.00	15	20.85	20.85	-15	1,078	-1.39%
2023/02/03	0	0.00	1	20.95	20.80	-1	1,085	-0.09%
2023/02/02	33	20.80	0	0.00	20.80	33	1,081	3.05%
2023/01/10	10	20.50	0	0.00	20.45	10	1,091	0.92%
2022/12/28	1	20.10	0	0.00	20.10	1	1,125	0.09%
2022/12/23	5	20.45	0	0.00	20.35	5	1,114	0.45%
2022/12/20	1	20.60	5	20.50	20.45	-4	1,122	-0.36%
2022/12/19	2	21.20	0	0.00	20.80	2	1,125	0.18%
2022/12/16	15	21.33	0	0.00	21.30	15	1,111	1.35%
2022/12/15	5	21.70	5	21.69	21.95	0	1,090	0.00%
2022/12/14	0	0.00	1	21.45	21.45	-1	1,052	-0.10%
2022/12/13	5	21.30	0	0.00	21.35	5	1,032	0.48%
2022/12/12	0	0.00	21	21.10	21.15	-21	1,025	-2.05%
2022/12/09	20	20.76	0	0.00	20.75	20	1,012	1.98%
2022/12/06	30	20.75	0	0.00	20.75	30	1,043	2.87%
2022/12/05	0	0.00	30	21.10	21.10	-30	1,083	-2.77%
2022/12/02	0	0.00	2	21.25	21.10	-2	1,094	-0.18%
2022/12/01	0	0.00	31	21.10	21.20	-31	1,100	-2.82%
2022/11/30	1	21.05	0	0.00	21.05	1	1,095	0.09%
2022/11/29	4	20.53	0	0.00	20.55	4	1,117	0.36%
2022/11/18	2	20.55	0	0.00	20.50	2	1,130	0.18%
2022/11/11	3	20.57	0	0.00	20.45	3	1,115	0.27%
2022/11/10	10	20.43	0	0.00	20.40	10	1,135	0.88%
2022/11/09	21	21.00	10	21.44	20.85	11	1,152	0.95%
2022/11/08	0	0.00	29	21.43	21.40	-29	1,099	-2.64%
2022/11/07	9	21.17	20	21.00	20.80	-11	1,064	-1.03%
2022/10/28	8	19.44	1	19.55	19.35	7	1,125	0.62%
2022/10/27	0	0.00	8	20.00	19.95	-8	1,201	-0.67%
2022/10/26	8	19.60	0	0.00	19.55	8	1,225	0.65%
2022/10/20	6	19.85	0	0.00	20.35	6	1,392	0.43%
2022/10/13	9	20.09	0	0.00	20.00	9	1,489	0.60%
2022/10/11	1	20.05	0	0.00	19.95	1	1,487	0.07%
2022/10/06	1	20.45	0	0.00	20.65	1	1,493	0.07%
2022/09/30	1	19.70	0	0.00	19.95	1	1,546	0.06%
2022/09/28	28	19.46	0	0.00	19.25	28	1,565	1.79%
2022/09/27	1	20.05	0	0.00	20.45	1	1,566	0.06%
2022/09/26	2	20.13	0	0.00	19.95	2	1,567	0.13%
2022/09/22	1	20.35	0	0.00	20.80	1	1,582	0.06%
2022/09/19	23	20.71	0	0.00	20.65	23	1,619	1.42%
2022/09/16	1	21.15	0	0.00	21.15	1	1,614	0.06%
2022/09/15	0	0.00	1	21.35	21.15	-1	1,610	-0.06%
2022/09/14	10	21.05	0	0.00	21.05	10	1,611	0.62%
2022/09/13	21	20.95	0	0.00	20.95	21	1,595	1.32%
2022/09/12	19	21.34	0	0.00	21.15	19	1,577	1.20%
2022/09/08	0	0.00	5	21.60	21.75	-5	1,534	-0.33%
2022/09/07	2	20.55	1	20.95	20.95	1	1,531	0.07%
2022/09/06	2	20.65	0	0.00	20.65	2	1,538	0.13%
2022/09/05	16	20.77	3	20.78	20.70	13	1,535	0.85%
2022/09/02	32	21.50	0	0.00	21.55	32	1,518	2.11%
2022/08/30	3	23.08	5	23.15	23.05	-2	1,469	-0.14%
2022/08/29	1	22.70	0	0.00	22.80	1	1,456	0.07%
2022/08/26	2	23.10	19	23.09	23.15	-17	1,440	-1.18%
2022/08/25	2	23.05	2	23.10	23.05	0	1,423	0.00%
2022/08/23	3	22.55	2	22.75	22.70	1	1,379	0.07%
2022/08/19	0	0.00	5	22.64	22.60	-5	1,352	-0.37%
2022/08/17	2	22.40	2	22.70	22.60	0	1,313	0.00%
2022/08/16	6	22.47	99	22.37	22.45	-93	1,270	-7.32%
2022/08/15	0	0.00	1	22.15	22.00	-1	1,219	-0.08%
2022/08/11	1	21.60	6	21.70	21.85	-5	1,182	-0.42%
2022/08/04	1	20.60	0	0.00	20.55	1	1,074	0.09%
2022/08/03	0	0.00	3	21.95	20.35	-3	1,052	-0.29%
2022/08/02	3	22.07	5	21.92	21.85	-2	968	-0.21%
2022/08/01	3	22.15	0	0.00	22.15	3	943	0.32%
2022/07/29	2	21.55	8	21.75	21.75	-6	907	-0.66%
2022/07/28	1	21.85	18	21.71	21.50	-17	882	-1.93%
2022/07/27	20	21.42	5	21.24	21.30	15	792	1.89%
2022/07/26	5	21.35	53	21.24	21.05	-48	752	-6.38%
2022/07/25	55	21.13	4	21.11	20.95	51	730	6.98%
2022/07/19	0	0.00	1	20.10	20.20	-1	620	-0.16%
2022/07/18	1	19.90	1	19.95	20.00	0	609	0.00%
2022/07/13	0	0.00	1	19.00	19.00	-1	577	-0.17%
2022/07/11	2	20.70	0	0.00	20.30	2	549	0.36%
2022/07/07	0	0.00	1	19.25	19.60	-1	510	-0.20%
2022/07/06	0	0.00	1	19.95	19.75	-1	495	-0.20%
2022/07/05	0	0.00	3	20.12	20.30	-3	483	-0.62%
2022/07/01	0	0.00	1	20.75	20.60	-1	464	-0.22%
2022/06/30	2	20.75	1	20.90	20.95	1	440	0.23%
2022/06/29	0	0.00	1	21.00	21.05	-1	420	-0.24%
2022/06/27	0	0.00	9	20.70	20.80	-9	388	-2.32%
2022/06/24	0	0.00	3	20.10	20.25	-3	366	-0.82%
2022/06/22	0	0.00	6	19.82	19.80	-6	350	-1.71%
2022/06/20	0	0.00	5	20.15	20.20	-5	328	-1.52%
2022/06/17	0	0.00	2	20.00	20.20	-2	315	-0.63%
2022/06/15	0	0.00	10	20.35	20.30	-10	286	-3.50%
2022/06/14	0	0.00	6	19.88	20.00	-6	263	-2.27%
2022/06/10	0	0.00	109	19.45	19.65	-109	211	-51.61%	大賣/鉅額交易
2022/05/11	1	18.05	0	0.00	18.00	1	255	0.39%
2022/05/10	4	17.68	0	0.00	17.85	4	257	1.55%
2022/05/09	1	17.75	0	0.00	17.65	1	265	0.38%
2022/04/27	4	17.75	3	18.15	17.85	1	286	0.35%
2022/04/26	5	18.24	0	0.00	18.15	5	280	1.78%
2022/04/25	1	18.35	0	0.00	18.30	1	277	0.36%
2022/04/21	9	18.70	0	0.00	18.70	9	281	3.19%
2022/04/19	2	18.70	2	18.80	18.75	0	287	0.00%
2022/04/07	0	0.00	1	18.80	18.80	-1	341	-0.29%
2022/03/28	10	19.05	0	0.00	19.10	10	472	2.12%
2022/03/01	10	18.95	0	0.00	19.05	10	493	2.02%
2022/02/24	1	18.70	0	0.00	18.65	1	502	0.20%
2022/02/18	16	19.10	0	0.00	19.10	16	520	3.08%
2022/02/16	2	19.15	0	0.00	19.10	2	524	0.38%
2022/02/11	5	19.15	0	0.00	19.25	5	533	0.94%
2022/02/09	0	0.00	1	19.40	19.25	-1	532	-0.19%
2022/01/25	1	17.95	0	0.00	18.00	1	531	0.19%
2022/01/21	12	18.35	0	0.00	18.25	12	545	2.20%
2022/01/14	11	18.50	0	0.00	18.55	11	575	1.91%
2022/01/06	11	19.05	0	0.00	19.15	11	531	2.07%
2022/01/04	30	19.28	0	0.00	19.25	30	531	5.65%
2021/12/29	24	19.48	0	0.00	19.65	24	523	4.58%
2021/12/28	13	19.28	103	19.66	19.65	-90	517	-17.39%	大賣/
2021/12/27	1	19.60	0	0.00	19.45	1	445	0.22%
2021/12/20	18	18.91	5	18.90	18.90	13	417	3.12%
2021/12/17	0	0.00	1	19.05	19.00	-1	416	-0.24%
2021/12/13	3	19.00	5	19.05	19.35	-2	405	-0.49%
2021/12/10	31	19.08	1	19.10	19.05	30	395	7.58%
2021/12/09	46	19.13	1	19.15	19.10	45	400	11.24%
2021/12/08	4	18.88	0	0.00	19.00	4	397	1.01%
2021/12/02	10	18.75	0	0.00	18.70	10	400	2.49%
2021/11/30	0	0.00	1	18.85	19.00	-1	403	-0.25%
2021/11/26	10	18.95	0	0.00	18.95	10	396	2.52%
2021/11/25	10	19.20	0	0.00	19.20	10	392	2.55%
2021/11/23	35	19.01	0	0.00	18.95	35	384	9.10%
2021/11/22	0	0.00	15	19.10	19.10	-15	381	-3.93%
2021/11/19	20	18.90	0	0.00	18.80	20	381	5.24%
2021/11/18	0	0.00	26	19.07	19.05	-26	383	-6.79%
2021/11/17	1	18.75	0	0.00	18.80	1	378	0.26%
2021/11/16	10	18.80	0	0.00	18.70	10	380	2.63%
2021/11/11	26	18.73	0	0.00	18.65	26	386	6.73%
2021/11/10	1	18.60	0	0.00	18.80	1	389	0.26%
2021/11/09	0	0.00	57	18.73	18.60	-57	390	-14.60%
2021/11/08	2	18.50	0	0.00	18.50	2	386	0.52%
2021/11/02	18	18.49	0	0.00	18.25	18	396	4.54%
2021/11/01	0	0.00	40	18.83	18.50	-40	397	-10.07%
2021/10/27	3	18.25	0	0.00	18.25	3	423	0.71%
2021/10/26	18	18.38	15	18.62	18.40	3	428	0.70%
2021/10/25	0	0.00	56	18.55	18.55	-56	428	-13.07%
2021/10/20	0	0.00	1	17.80	17.80	-1	426	-0.23%
2021/10/04	0	0.00	10	17.10	16.95	-10	736	-1.36%
2021/10/01	10	17.35	0	0.00	17.35	10	766	1.31%
2021/09/30	2	17.75	0	0.00	17.85	2	819	0.24%
2021/09/29	10	17.60	0	0.00	17.60	10	1,568	0.64%
2021/09/27	0	0.00	2	17.70	17.85	-2	1,833	-0.11%
2021/09/17	18	17.73	0	0.00	17.75	18	1,998	0.90%
2021/09/16	18	17.78	0	0.00	17.85	18	2,020	0.89%
2021/09/15	32	17.68	0	0.00	17.80	32	2,040	1.57%
2021/09/13	0	0.00	2	17.80	17.75	-2	2,082	-0.10%
2021/09/10	0	0.00	6	17.35	17.40	-6	2,093	-0.29%
2021/09/09	1	17.20	0	0.00	17.20	1	2,108	0.05%
2021/09/06	1	17.50	0	0.00	17.50	1	2,164	0.05%
2021/08/24	1	18.25	0	0.00	17.70	1	2,592	0.04%
2021/08/17	1	17.80	0	0.00	17.90	1	3,105	0.03%
2021/08/16	10	18.10	0	0.00	18.05	10	3,114	0.32%
2021/08/09	1	19.05	0	0.00	18.90	1	3,195	0.03%
2021/08/05	31	19.25	0	0.00	19.10	31	3,274	0.95%
2021/08/04	2	19.05	0	0.00	19.35	2	3,341	0.06%
2021/08/03	5	19.07	0	0.00	18.90	5	3,396	0.15%
2021/07/21	3	19.42	11	18.76	18.90	-8	4,622	-0.17%
2021/07/19	0	0.00	2	19.90	19.90	-2	4,637	-0.04%
2021/07/15	0	0.00	3	20.35	20.40	-3	4,795	-0.06%
2021/07/14	2	20.40	3	20.20	20.30	-1	4,823	-0.02%
2021/07/13	0	0.00	3	22.60	22.30	-3	4,827	-0.06%
2021/07/12	1	22.60	5	22.67	22.65	-4	4,784	-0.08%
2021/07/08	4	22.75	0	0.00	22.35	4	4,827	0.08%
2021/07/07	4	22.40	0	0.00	22.30	4	4,848	0.08%
2021/07/06	13	22.86	2	23.28	22.95	11	4,881	0.23%
2021/07/05	2	23.00	1	22.20	23.60	1	4,352	0.02%
2021/07/02	2	21.40	0	0.00	21.90	2	4,526	0.04%
2021/07/01	0	0.00	1	21.75	21.30	-1	4,522	-0.02%
2021/06/30	0	0.00	48	21.85	21.75	-48	4,530	-1.06%
2021/06/29	49	21.52	2	21.50	21.30	47	4,539	1.04%
2021/06/28	10	21.60	5	21.70	21.75	5	4,504	0.11%
2021/06/24	0	0.00	77	21.51	21.45	-77	4,482	-1.72%
2021/06/21	31	20.82	0	0.00	20.75	31	4,450	0.70%
2021/06/18	41	21.21	57	21.45	21.20	-16	4,462	-0.36%
2021/06/17	0	0.00	72	21.48	21.35	-72	4,476	-1.61%
2021/06/15	10	20.75	0	0.00	20.70	10	4,511	0.22%
2021/06/11	0	0.00	2	20.90	20.80	-2	4,528	-0.04%
2021/06/10	21	20.84	7	20.96	20.85	14	4,675	0.30%
2021/06/09	26	21.03	0	0.00	21.05	26	4,756	0.55%
2021/06/08	81	21.25	0	0.00	21.25	81	4,730	1.71%
2021/06/07	10	21.58	88	21.54	21.25	-78	4,769	-1.64%
2021/06/04	16	20.89	1	21.20	20.75	15	4,629	0.32%
2021/06/03	17	20.99	2	21.00	21.00	15	4,604	0.33%
2021/06/02	25	21.11	8	21.05	21.05	17	4,601	0.37%
2021/06/01	0	0.00	10	21.39	21.40	-10	4,571	-0.22%
2021/05/31	51	21.01	0	0.00	21.05	51	4,505	1.13%
2021/05/28	14	21.97	0	0.00	21.50	14	4,458	0.31%
2021/05/24	0	0.00	10	19.30	19.20	-10	4,237	-0.24%
2021/05/20	10	18.95	0	0.00	18.75	10	4,252	0.24%
2021/05/19	1	19.30	1	19.10	19.15	0	4,252	0.00%
2021/05/18	0	0.00	5	18.75	19.10	-5	4,252	-0.12%
2021/05/17	5	17.70	0	0.00	17.65	5	4,242	0.12%
2021/05/11	6	20.74	20	20.73	20.10	-14	4,059	-0.34%
2021/05/10	0	0.00	10	21.65	21.60	-10	3,997	-0.25%
2021/05/07	10	21.70	0	0.00	22.10	10	3,960	0.25%
2021/05/06	0	0.00	2	21.60	21.50	-2	3,907	-0.05%
2021/05/05	1	22.00	3	21.80	21.75	-2	3,864	-0.05%
2021/05/04	13	22.68	1	21.90	22.05	12	3,804	0.32%
2021/05/03	40	25.29	18	24.18	23.75	22	3,655	0.60%
2021/04/29	0	0.00	111	25.60	25.60	-111	3,242	-3.42%	大賣/鉅額交易
2021/04/28	11	21.91	34.3	22.77	23.30	-23.3	2,957	-0.79%
2021/04/27	45	21.74	0	0.00	21.75	45	2,788	1.61%
2021/04/26	2	21.40	0.2	21.40	21.60	1.8	2,747	0.06%
2021/04/22	11	21.58	0	0.00	21.25	11	2,722	0.40%
2021/04/21	0	0.00	1	21.75	22.00	-1	2,647	-0.04%
2021/04/20	0	0.00	3	21.65	21.75	-3	2,551	-0.12%
2021/04/19	6	21.58	2	21.60	21.50	4	2,527	0.16%
2021/04/16	0	0.00	57	21.58	21.60	-57	2,477	-2.30%
2021/04/14	22	21.49	2.1	20.60	21.60	19.9	2,439	0.81%
2021/04/13	8	21.98	3	22.15	21.50	5	2,501	0.20%
2021/04/12	0	0.00	21	22.05	22.00	-21	2,494	-0.84%
2021/04/09	5	22.50	4	22.49	22.45	1	2,428	0.04%
2021/04/08	42	21.71	38	21.50	22.35	4	2,236	0.18%
2021/04/07	20	20.08	6	20.35	20.35	14	1,860	0.75%
2021/04/01	0	0.00	2	20.10	20.15	-2	1,922	-0.10%
2021/03/30	5	20.00	0	0.00	20.05	5	1,898	0.26%
2021/03/29	0	0.00	2	20.00	20.00	-2	1,931	-0.10%
2021/03/22	0	0.00	6	20.08	20.15	-6	1,923	-0.31%
2021/03/19	0	0.00	7	19.90	20.05	-7	1,925	-0.36%
2021/03/18	2	20.00	0	0.00	19.80	2	1,908	0.10%
2021/03/16	13	20.15	4	20.41	19.90	9	1,899	0.47%
2021/03/15	2	20.15	3	20.13	20.20	-1	1,774	-0.06%
2021/03/12	0	0.00	1	19.70	19.50	-1	1,701	-0.06%
2021/03/11	2	19.85	1	19.75	19.75	1	1,740	0.06%
2021/03/10	1	19.40	1	19.45	19.40	0	1,785	0.00%
2021/03/02	0	0.00	1	19.05	19.05	-1	2,247	-0.04%
2021/02/26	20	19.10	0	0.00	19.10	20	2,251	0.89%
2021/02/25	1	19.60	14	19.60	19.40	-13	2,254	-0.58%
2021/02/24	10	19.41	4	19.36	19.40	6	2,128	0.28%
2021/02/23	0	0.00	2	19.00	19.10	-2	2,228	-0.09%
2021/02/22	0	0.00	3	19.00	19.00	-3	2,265	-0.13%
2021/02/19	0	0.00	2	18.60	18.85	-2	2,257	-0.09%
2021/02/18	0	0.00	2	18.63	18.60	-2	2,259	-0.09%
2021/02/17	0	0.00	10	18.35	18.40	-10	2,251	-0.44%
2021/02/05	0	0.00	15	18.20	18.15	-15	2,244	-0.67%
2021/02/04	0	0.00	2	18.05	18.05	-2	2,251	-0.09%
2021/02/03	2	17.85	0	0.00	17.80	2	2,263	0.09%
2021/01/29	0	0.00	2	17.70	17.60	-2	2,320	-0.09%
2021/01/28	0	0.00	2	17.95	17.95	-2	2,328	-0.09%
2021/01/20	19	17.77	42	18.29	17.65	-23	2,404	-0.96%
2021/01/15	5	18.00	0	0.00	18.05	5	2,658	0.19%
2021/01/14	23	18.35	0	0.00	18.30	23	2,721	0.85%
2021/01/13	0	0.00	5	18.40	18.30	-5	2,725	-0.18%
2021/01/08	1	18.35	0	0.00	18.35	1	2,718	0.04%
2021/01/06	28	19.20	19	19.40	18.50	9	2,699	0.33%
2021/01/05	1	19.25	5	19.42	19.60	-4	2,578	-0.16%
2021/01/04	20	19.30	1	19.25	19.20	19	2,550	0.75%
2020/12/31	0	0.00	5	19.15	19.25	-5	2,533	-0.20%
2020/12/30	1	19.40	0	0.00	19.30	1	2,521	0.04%
2020/12/29	21	19.60	6	19.81	19.60	15	2,491	0.60%
2020/12/24	0	0.00	1	19.40	19.05	-1	2,363	-0.04%
2020/12/23	0	0.00	2	19.05	18.95	-2	2,328	-0.09%
2020/12/18	0	0.00	2	18.75	18.60	-2	2,317	-0.09%
2020/12/15	0	0.00	2	18.90	18.85	-2	2,315	-0.09%
2020/12/14	0	0.00	2	18.85	18.90	-2	2,294	-0.09%
2020/12/10	1	19.25	6	18.84	18.85	-5	2,309	-0.22%
2020/12/09	0	0.00	2	18.95	18.90	-2	2,300	-0.09%
2020/12/08	0.3	19.00	0	0.00	19.00	0.3	2,314	0.01%
2020/12/07	0	0.00	9	19.27	19.15	-9	2,370	-0.38%
2020/12/04	0	0.00	3	19.43	19.40	-3	2,337	-0.13%
2020/12/03	4	19.11	6	19.29	18.95	-2	2,289	-0.09%
2020/12/02	12	19.29	10	19.39	19.35	2	2,496	0.08%
2020/12/01	4	18.85	78	18.83	18.85	-74	2,272	-3.26%
2020/11/27	0	0.00	6	18.48	18.20	-6	2,296	-0.26%
2020/11/26	61	17.90	0	0.00	18.05	61	2,277	2.68%
2020/11/24	6	18.03	0	0.00	17.95	6	2,377	0.25%
2020/11/23	1	18.25	0	0.00	18.20	1	2,580	0.04%
2020/11/20	16	18.53	25	18.47	18.50	-9	2,610	-0.34%
2020/11/19	2	17.30	0	0.00	18.10	2	2,680	0.07%
2020/11/18	10	17.30	0	0.00	17.40	10	2,697	0.37%
2020/11/16	7	17.68	4	17.73	17.65	3	2,791	0.11%
2020/11/13	2	17.65	0	0.00	17.70	2	2,799	0.07%
2020/11/10	4	17.58	0	0.00	17.50	4	2,866	0.14%
2020/11/09	2	17.75	0	0.00	17.85	2	2,871	0.07%
2020/11/04	1	17.45	0	0.00	17.45	1	2,989	0.03%
2020/11/03	0	0.00	2	17.55	17.50	-2	2,995	-0.07%
2020/10/29	5	17.51	0	0.00	17.40	5	3,087	0.16%
2020/10/28	3	17.90	0	0.00	17.80	3	3,088	0.10%
2020/10/27	2	18.55	0	0.00	18.45	2	3,093	0.06%
2020/10/26	2	18.70	14	18.62	18.85	-12	3,057	-0.39%
2020/10/22	2	17.88	1	18.00	17.70	1	2,910	0.03%
2020/10/20	1	17.20	0	0.00	17.15	1	2,885	0.03%
2020/10/19	6	17.00	0	0.00	17.00	6	2,915	0.21%
2020/10/16	11	17.03	0	0.00	16.90	11	2,981	0.37%
2020/10/14	0	0.00	1	17.20	17.20	-1	3,071	-0.03%
2020/10/13	1	16.90	0	0.00	16.90	1	3,122	0.03%
2020/10/06	1	17.65	0	0.00	17.40	1	3,351	0.03%
2020/09/30	6	17.24	0	0.00	17.25	6	3,662	0.16%
2020/09/25	1	16.85	0	0.00	17.05	1	4,181	0.02%
2020/09/24	2	17.40	0	0.00	17.25	2	4,571	0.04%
2020/09/22	1	17.80	0	0.00	17.85	1	4,888	0.02%
2020/09/18	0	0.00	1	18.35	18.25	-1	5,073	-0.02%
2020/09/11	10	18.75	7	18.45	18.45	3	5,326	0.06%
2020/09/10	9	19.13	0	0.00	18.95	9	5,344	0.17%
2020/09/09	1	19.70	6	19.68	19.70	-5	5,538	-0.09%
2020/09/07	22	19.86	13	20.22	20.05	9	5,972	0.15%
2020/09/04	2	18.80	20	19.39	19.55	-18	5,870	-0.31%
2020/09/03	20	19.10	4	19.35	19.05	16	5,836	0.27%
2020/09/02	0	0.00	2	19.15	18.90	-2	5,857	-0.03%
2020/09/01	0	0.00	1	18.85	18.95	-1	6,212	-0.02%
2020/08/31	8	19.05	1	19.00	19.00	7	6,229	0.11%
2020/08/28	2	19.53	0	0.00	19.40	2	6,233	0.03%
2020/08/27	16	19.56	24	19.46	19.55	-8	6,276	-0.13%
2020/08/26	1	18.80	0	0.00	18.80	1	6,137	0.02%
2020/08/25	5	19.37	0	0.00	19.20	5	6,329	0.08%
2020/08/21	0	0.00	2	17.95	17.80	-2	6,364	-0.03%
2020/08/20	5	17.50	1	17.10	17.20	4	6,475	0.06%
2020/08/19	1	18.50	0	0.00	18.25	1	6,587	0.02%
2020/08/18	3	18.50	0	0.00	18.45	3	6,784	0.04%
2020/08/17	0	0.00	4	19.00	18.85	-4	7,066	-0.06%
2020/08/14	1	18.55	1	18.65	18.55	0	7,458	0.00%
2020/08/12	3	18.05	102	17.96	18.10	-99	7,534	-1.31%	大賣/
2020/08/11	9	18.51	0	0.00	18.15	9	7,671	0.12%
2020/08/10	3	19.13	0	0.00	18.75	3	7,688	0.04%
2020/08/06	4	19.00	0	0.00	18.90	4	7,847	0.05%
2020/08/05	0	0.00	8	18.95	19.05	-8	7,835	-0.10%
2020/08/04	3	18.75	50	18.69	18.65	-47	7,950	-0.59%
2020/08/03	2	18.50	20	18.66	18.60	-18	7,981	-0.23%
2020/07/31	20	18.48	0	0.00	18.90	20	8,082	0.25%
2020/07/27	33	18.17	0	0.00	18.10	33	8,407	0.39%
2020/07/24	22	18.62	227	18.88	18.60	-205	8,508	-2.41%	大賣/鉅額交易
2020/07/23	127	19.56	0	0.00	19.15	127	8,632	1.47%	大買/鉅額交易
2020/07/22	203	19.74	4	19.25	19.55	199	8,781	2.27%	大買/鉅額交易
2020/07/21	1	19.00	0	0.00	19.05	1	9,131	0.01%
2020/07/17	2	18.60	0	0.00	18.55	2	9,746	0.02%
2020/07/14	5	19.59	0	0.00	19.40	5	10,705	0.05%
2020/07/13	33	20.11	15	20.25	20.20	18	10,740	0.17%
2020/07/10	3	20.07	21	20.25	19.95	-18	10,684	-0.17%
2020/07/09	11	21.86	1	22.00	21.50	10	10,603	0.09%
2020/07/08	15	23.07	8	22.91	22.85	7	10,605	0.07%
2020/07/07	6	23.88	11	24.00	23.50	-5	10,621	-0.05%
2020/07/06	18	24.94	40	24.89	25.00	-22	10,509	-0.21%
2020/07/03	21	24.65	4	24.50	23.95	17	10,333	0.16%
2020/07/02	0	0.00	114	23.26	23.35	-114	10,042	-1.14%	大賣/鉅額交易
2020/06/30	4	21.20	0	0.00	21.20	4	9,738	0.04%
2020/06/29	0	0.00	54	21.31	21.30	-54	9,738	-0.55%
2020/06/23	10	20.85	2	20.85	20.90	8	9,664	0.08%
2020/06/22	52	21.00	4	20.99	21.00	48	9,658	0.50%
2020/06/19	0	0.00	1	20.85	20.80	-1	9,630	-0.01%
2020/06/18	0	0.00	15	21.04	20.80	-15	9,591	-0.16%
2020/06/17	27	20.84	1	20.85	20.85	26	9,527	0.27%
2020/06/16	2	21.15	202	21.32	20.95	-200	9,487	-2.11%	大賣/鉅額交易
2020/06/15	2	21.35	93	21.37	21.10	-91	9,285	-0.98%
2020/06/12	118	19.54	11	19.55	19.70	107	8,905	1.20%	大買/鉅額交易
2020/06/11	76	19.88	54	20.65	19.90	22	8,804	0.25%
2020/06/09	255	20.90	1	20.50	20.65	254	8,688	2.92%	大買/鉅額交易
2020/06/08	64	20.79	6	21.23	21.05	58	8,589	0.68%
2020/06/03	0	0.00	3	20.65	20.60	-3	8,195	-0.04%
2020/06/01	3	20.75	0	0.00	20.60	3	8,010	0.04%
2020/05/29	3	20.22	8	20.59	20.60	-5	7,763	-0.06%
2020/05/27	2	19.98	0	0.00	19.90	2	7,435	0.03%
2020/05/26	13	20.68	1	20.75	20.45	12	7,286	0.16%
2020/05/25	6	20.24	15	20.12	20.70	-9	7,111	-0.13%
2020/05/22	16	20.53	22	20.39	20.15	-6	6,900	-0.09%
2020/05/21	13	20.37	6	20.00	20.30	7	6,596	0.11%
2020/05/20	0	0.00	1	19.25	19.15	-1	6,176	-0.02%
2020/05/18	3	19.55	9	19.42	19.15	-6	6,043	-0.10%
2020/05/15	0	0.00	3	18.93	19.00	-3	5,885	-0.05%
2020/05/14	0	0.00	2	19.25	18.95	-2	5,823	-0.03%
2020/05/13	0	0.00	1	18.95	19.10	-1	5,679	-0.02%
2020/05/12	2	18.20	0	0.00	18.50	2	5,549	0.04%
2020/05/11	7	18.39	0	0.00	18.10	7	5,497	0.13%
2020/05/08	0	0.00	1	19.10	18.90	-1	5,349	-0.02%
2020/05/07	2	19.28	0	0.00	18.95	2	5,306	0.04%
2020/05/06	10	19.05	3	19.15	18.90	7	5,194	0.13%
2020/05/05	1	19.05	22	19.24	19.05	-21	5,125	-0.41%
2020/04/30	20	18.85	10	18.95	18.80	10	4,829	0.21%
2020/04/29	2	19.15	0	0.00	18.90	2	4,776	0.04%
2020/04/28	13	19.36	0	0.00	18.90	13	4,663	0.28%
2020/04/27	1	19.15	2	19.03	19.00	-1	4,543	-0.02%
2020/04/24	9	19.60	0	0.00	19.10	9	4,360	0.21%
2020/04/23	0	0.00	6	19.36	19.30	-6	3,943	-0.15%
2020/04/22	20	19.44	15	19.49	19.70	5	3,709	0.13%
2020/04/21	3	19.28	21	19.40	19.55	-18	3,222	-0.56%
2020/04/20	1	18.25	1	18.55	17.80	0	2,589	0.00%
2020/04/17	5	17.48	3	17.40	17.35	2	2,242	0.09%
2020/04/16	2	17.45	32	17.38	17.85	-30	2,111	-1.42%
2020/04/15	2	17.00	0	0.00	16.90	2	2,017	0.10%
2020/04/14	25	17.05	32	17.15	17.10	-7	1,991	-0.35%
2020/04/13	32	17.56	25	16.93	17.00	7	1,935	0.36%
2020/04/10	0	0.00	5	17.20	17.40	-5	1,780	-0.28%
2020/04/09	0	0.00	5	16.80	16.90	-5	1,645	-0.30%
2020/04/08	5	16.32	0	0.00	16.30	5	1,590	0.31%
2020/04/01	20	16.00	5	15.97	16.00	15	1,447	1.04%
2020/03/26	0	0.00	5	16.00	16.00	-5	1,258	-0.40%
2020/03/25	0	0.00	2	15.05	15.15	-2	1,190	-0.17%
2020/03/19	1	11.85	0	0.00	11.70	1	1,093	0.09%
2020/03/18	1	13.30	0	0.00	13.00	1	1,047	0.10%
2020/03/16	4	13.78	0	0.00	13.45	4	1,062	0.38%
2020/03/11	11	15.80	0	0.00	15.70	11	995	1.11%
2020/03/10	0	0.00	1	15.15	15.50	-1	951	-0.11%
2020/03/06	0	0.00	1	15.55	15.75	-1	959	-0.10%
2020/02/25	1	15.30	0	0.00	15.35	1	1,353	0.07%
2020/02/14	0	0.00	2	15.85	15.85	-2	1,689	-0.12%
2020/02/13	0	0.00	35	15.90	15.80	-35	1,698	-2.06%
2020/02/05	30	15.40	0	0.00	15.35	30	1,942	1.54%
2020/02/04	0	0.00	30	15.50	15.50	-30	1,940	-1.55%
2020/01/31	1	15.50	0	0.00	15.75	1	1,929	0.05%
2020/01/30	2	15.55	0	0.00	15.60	2	1,940	0.10%
2020/01/14	0	0.00	2	17.10	17.10	-2	1,948	-0.10%
2020/01/13	4	16.80	0	0.00	16.80	4	1,948	0.21%
2020/01/07	0	0.00	10	17.30	17.15	-10	2,038	-0.49%
2020/01/02	0	0.00	5	17.65	17.65	-5	2,071	-0.24%
2019/12/19	10	17.75	0	0.00	17.70	10	2,235	0.45%
2019/12/12	2	18.00	1	18.05	17.85	1	2,352	0.04%
2019/12/11	12	18.13	2	18.05	18.05	10	2,361	0.42%
2019/12/10	30	18.20	0	0.00	18.15	30	2,403	1.25%
2019/12/02	0	0.00	5	18.50	18.05	-5	3,101	-0.16%
2019/11/29	10	18.20	0	0.00	18.05	10	3,077	0.32%
2019/11/28	1	18.50	0	0.00	18.50	1	3,067	0.03%
2019/11/25	1	18.85	1	19.45	18.65	0	3,204	0.00%
2019/11/22	5	19.34	10	19.42	19.30	-5	3,152	-0.16%
2019/11/21	0	0.00	2	18.90	18.90	-2	2,953	-0.07%
2019/11/19	0	0.00	11	18.75	18.60	-11	2,919	-0.38%
2019/11/18	27	18.99	35	18.92	18.75	-8	2,904	-0.28%
2019/11/15	0	0.00	7	18.84	18.85	-7	2,830	-0.25%
2019/11/14	0	0.00	2	18.15	18.05	-2	2,808	-0.07%
2019/11/13	0	0.00	1	18.25	18.20	-1	2,870	-0.03%
2019/11/12	0	0.00	2	17.65	17.75	-2	2,871	-0.07%
2019/11/11	11	17.81	1	17.70	17.60	10	2,902	0.34%
2019/11/06	25	18.76	1	18.40	18.35	24	2,904	0.83%
2019/11/05	0	0.00	2	18.65	18.50	-2	2,848	-0.07%
2019/11/04	2	18.35	18	18.51	18.70	-16	2,834	-0.56%
2019/10/30	1	17.40	0	0.00	17.60	1	2,842	0.04%
2019/10/22	0	0.00	2	18.10	18.05	-2	3,315	-0.06%
2019/10/21	0	0.00	2	17.90	18.00	-2	3,322	-0.06%
2019/10/17	3	17.90	10	17.75	17.80	-7	3,367	-0.21%
2019/10/16	10	18.00	6	17.58	18.00	4	3,559	0.11%
2019/10/15	3	17.22	5	17.10	17.20	-2	3,507	-0.06%
2019/10/09	7	17.65	0	0.00	17.35	7	3,595	0.19%
2019/10/08	3	18.15	6	18.10	17.80	-3	3,603	-0.08%
2019/10/07	0	0.00	2	18.10	18.05	-2	3,644	-0.05%
2019/10/04	0	0.00	3	18.05	18.10	-3	3,730	-0.08%
2019/10/03	0	0.00	10	17.91	17.85	-10	3,778	-0.26%
2019/10/01	0	0.00	5	17.90	17.90	-5	3,911	-0.13%
2019/09/27	0	0.00	1	18.00	17.95	-1	4,010	-0.02%
2019/09/26	1	18.40	5	18.60	18.60	-4	4,055	-0.10%
2019/09/25	0	0.00	5	18.05	18.05	-5	4,221	-0.12%
2019/09/20	1	19.00	0	0.00	18.95	1	4,316	0.02%
2019/09/19	1	19.05	0	0.00	19.20	1	4,333	0.02%
2019/09/18	1	18.90	0	0.00	19.10	1	4,363	0.02%
2019/09/17	1	19.50	15	19.70	19.20	-14	4,356	-0.32%
2019/09/11	0	0.00	10	20.95	20.15	-10	4,256	-0.23%
2019/09/10	36	20.60	20	21.20	20.75	16	4,160	0.38%
2019/09/09	0	0.00	10	20.54	21.45	-10	4,002	-0.25%
2019/09/05	0	0.00	2	19.75	19.75	-2	3,688	-0.05%
2019/09/04	11	19.65	21	19.65	19.00	-10	3,656	-0.27%
2019/09/03	0	0.00	5	19.26	19.25	-5	3,571	-0.14%
2019/09/02	10	18.85	0.1	19.00	19.00	9.9	3,562	0.28%
2019/08/30	1	18.95	0	0.00	18.80	1	3,548	0.03%
2019/08/29	2	19.70	26	19.10	19.10	-24	3,487	-0.69%
2019/08/28	0	0.00	18	18.94	18.90	-18	3,390	-0.53%
2019/08/21	10	18.70	4	18.70	18.65	6	3,396	0.18%
2019/08/20	9	18.82	5	19.02	18.80	4	3,387	0.12%
2019/08/19	24	18.83	3	18.77	19.00	21	3,329	0.63%
2019/08/14	11	18.50	0	0.00	18.20	11	3,187	0.35%
2019/08/13	3	18.10	0	0.00	18.15	3	3,171	0.09%
2019/08/12	3	18.15	0	0.00	17.95	3	3,156	0.10%
2019/08/08	8	18.09	10	18.10	17.95	-2	3,143	-0.06%
2019/08/07	2	18.05	2	17.95	17.85	0	3,139	0.00%
2019/08/05	5	17.20	5	17.13	17.10	0	3,107	0.00%
2019/08/02	5	16.90	5	17.20	17.25	0	3,108	0.00%
2019/08/01	30	17.73	0	0.00	17.80	30	3,106	0.97%
2019/07/31	13	17.91	0	0.00	17.80	13	3,140	0.41%
2019/07/30	53	18.72	23	18.19	18.00	30	3,104	0.97%
2019/07/26	3	18.47	3	18.45	18.40	0	2,789	0.00%
2019/07/25	13	18.57	2	18.50	18.50	11	2,785	0.39%
2019/07/24	29	18.53	1	18.45	18.60	28	2,752	1.02%
2019/07/22	2	18.20	7	18.21	18.05	-5	2,774	-0.18%
2019/07/19	0	0.00	10	17.80	17.95	-10	2,763	-0.36%
2019/07/18	12	18.83	7	17.96	17.65	5	2,759	0.18%
2019/07/16	2	18.50	6	18.41	18.45	-4	2,635	-0.15%
2019/07/15	5	18.59	2	18.55	18.55	3	2,659	0.11%
2019/07/11	1	18.50	0	0.00	18.35	1	2,654	0.04%
2019/07/10	4	18.03	0	0.00	18.25	4	2,616	0.15%
2019/07/09	3	18.25	2	18.38	18.20	1	2,581	0.04%
2019/07/04	3	18.38	1	18.65	18.05	2	2,568	0.08%
2019/07/03	10	18.45	1	18.70	18.35	9	2,494	0.36%
2019/07/01	1	17.15	10	17.18	17.35	-9	2,446	-0.37%
2019/06/28	2	15.75	0	0.00	15.80	2	2,341	0.09%
2019/06/27	0	0.00	5	15.80	15.75	-5	2,547	-0.20%
2019/06/26	2	15.70	0	0.00	15.70	2	2,635	0.08%
2019/06/21	4	15.45	0	0.00	15.45	4	2,993	0.13%
2019/06/20	5	15.20	0	0.00	15.25	5	3,161	0.16%
2019/06/12	14	14.74	0	0.00	14.70	14	3,329	0.42%
2019/06/04	1	15.40	0	0.00	15.40	1	3,330	0.03%
2019/05/30	1	15.50	0	0.00	15.40	1	3,324	0.03%
2019/04/24	0	0.00	2	15.50	15.50	-2	3,180	-0.06%
2019/04/23	0	0.00	5	15.55	15.65	-5	3,147	-0.16%
2019/04/19	0	0.00	11	15.56	15.45	-11	3,048	-0.36%
2019/04/18	3	15.37	0	0.00	15.05	3	3,002	0.10%
2019/04/16	0	0.00	1	14.90	14.90	-1	2,879	-0.03%
2019/04/15	1	15.15	0	0.00	15.30	1	2,849	0.04%
2019/04/12	0	0.00	10	14.65	14.65	-10	2,791	-0.36%
2019/04/10	10	15.43	0	0.00	15.30	10	2,689	0.37%
2019/04/09	0	0.00	1	15.40	15.30	-1	2,601	-0.04%
2019/04/08	0	0.00	1	16.25	15.65	-1	2,561	-0.04%
2019/04/03	12	15.44	2	15.75	15.90	10	2,458	0.41%
2019/04/02	0	0.00	2	15.70	15.40	-2	2,305	-0.09%
2019/04/01	0	0.00	80	15.72	15.15	-80	2,215	-3.61%
2019/03/29	0	0.00	45	15.15	15.05	-45	1,984	-2.27%
2019/03/28	125	14.33	1	14.10	14.30	124	1,868	6.64%	大買/鉅額交易
2019/03/27	0	0.00	2	14.83	14.75	-2	1,780	-0.11%
2019/03/26	11	15.81	186	15.76	15.40	-175	1,696	-10.31%	大賣/鉅額交易
2019/03/25	13	14.03	3	14.75	14.95	10	1,363	0.73%
2019/03/22	45	13.60	3	14.30	13.60	42	1,147	3.66%
2019/03/19	40	13.10	0	0.00	13.05	40	984	4.06%
2019/03/18	90	13.31	0	0.00	13.15	90	975	9.23%
2019/03/15	0	0.00	1	13.35	13.20	-1	959	-0.10%
2019/03/12	0	0.00	2	13.60	13.55	-2	856	-0.23%
2019/03/11	1	13.55	0	0.00	13.30	1	829	0.12%
2019/02/25	0	0.00	3	12.57	12.65	-3	671	-0.45%
2019/02/20	0	0.00	3	12.38	12.40	-3	603	-0.50%
2019/02/18	0	0.00	4	12.30	12.20	-4	547	-0.73%
2019/02/15	0	0.00	1	12.30	11.70	-1	504	-0.20%
2019/02/12	1	10.85	0	0.00	11.00	1	404	0.25%
2019/01/28	0	0.00	1	10.15	10.15	-1	305	-0.33%
2019/01/24	1	10.10	0	0.00	10.10	1	296	0.34%
2019/01/10	0	0.00	28	10.15	10.20	-28	224	-12.46%
2019/01/02	1	9.50	0	0.00	9.49	1	172	0.58%
2018/12/27	3	9.36	0	0.00	9.45	3	171	1.75%
2018/12/20	2	9.31	0	0.00	9.31	2	170	1.17%
2018/12/07	3	9.39	0	0.00	9.39	3	191	1.57%
2018/12/03	20	10.03	0	0.00	9.78	20	212	9.40%
2018/10/01	2	9.46	0	0.00	9.34	2	372	0.54%
2018/08/21	0	0.00	20	9.95	9.99	-20	326	-6.13%
2018/08/15	20	9.76	0	0.00	9.78	20	301	6.63%
2018/07/02	1	9.28	0	0.00	9.22	1	240	0.42%
2018/04/27	0	0.00	2	9.30	9.32	-2	592	-0.34%
2018/01/23	4	10.50	4	10.35	10.10	0	861	0.00%