亞信 (3169)-合庫券商分點個股進出

台股 » 個股 » 亞信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞信

(3169)

可現股當沖

股價
106.0
漲跌
▼6.0
漲幅
-5.36%
成交量
3,912張
產業
上櫃半導體類股
312人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞信 (3169)籌碼相關－合庫券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫券商分點個股進出
合庫券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	17	115.26	2	111.00	106.00	15	175	8.57%
2024/12/11	0	0.00	1	102.00	102.00	-1	100	-0.99%
2024/12/02	0	98.70	0	0.00	98.20	0	127	0.03%
2024/08/05	0.1	97.70	0	0.00	97.70	0.1	522	0.02%
2024/08/01	1	112.50	0	0.00	113.50	1	517	0.19%
2024/07/29	0	113.50	0	0.00	110.00	0	518	0.00%
2024/07/22	1	113.00	0	0.00	113.50	1	519	0.19%
2024/07/08	0	0.00	1	130.00	129.00	-1	516	-0.19%
2024/07/02	0	0.00	1	125.00	125.00	-1	523	-0.19%
2024/06/21	1.2	133.57	0	0.00	134.00	1.2	554	0.21%
2024/06/17	0	0.00	2	133.00	133.50	-2	569	-0.35%
2024/06/13	2	136.75	1	137.50	137.50	1	592	0.17%
2024/06/12	1	132.00	0	0.00	131.50	1	589	0.17%
2024/06/06	0	0.00	0.4	134.00	134.50	-0.4	706	-0.06%
2024/05/28	1	134.50	1.3	134.92	133.50	-0.3	1,134	-0.03%
2024/05/24	0	0.00	0.3	121.00	121.50	-0.3	1,109	-0.03%
2024/05/22	0	0.00	0.2	123.00	123.00	-0.2	1,258	-0.01%
2024/05/16	0.2	119.50	0	0.00	118.50	0.2	1,286	0.01%
2024/04/19	1	113.00	0	0.00	113.00	1	1,356	0.07%
2024/04/17	1	118.00	0	0.00	119.00	1	1,352	0.07%
2024/04/15	1	119.00	0	0.00	120.50	1	1,347	0.07%
2024/04/09	0.2	123.50	0	0.00	123.50	0.2	1,352	0.01%
2024/04/03	0	0.00	2	124.50	124.50	-2	1,361	-0.15%
2024/04/01	0	0.00	1	127.50	126.50	-1	1,402	-0.07%
2024/03/29	1	125.50	1	125.50	125.00	0	1,405	0.00%
2024/03/28	1	128.00	1	129.00	128.00	0	1,393	0.00%
2024/03/26	1	129.00	0	0.00	128.50	1	1,391	0.07%
2024/03/25	0.1	134.00	0	0.00	133.50	0.1	1,389	0.01%
2024/03/22	0	0.00	2	133.50	133.00	-2	1,392	-0.14%
2024/03/19	1	133.50	1	135.00	133.00	0	1,357	0.00%
2024/03/18	1	130.00	1	132.50	132.00	0	1,342	0.00%
2024/03/15	1	139.50	0	0.00	135.50	1	1,330	0.08%
2024/03/14	4	141.63	3	143.67	141.00	1	1,306	0.08%
2024/03/13	1	144.50	0	142.00	139.50	1	1,286	0.08%
2024/03/12	2.2	141.41	1	145.50	143.00	1.2	1,263	0.10%
2024/03/11	5.1	139.04	4	139.50	138.50	1.1	1,220	0.09%
2024/03/08	6	147.25	5	138.90	138.00	1	1,178	0.08%
2024/03/07	10	150.45	9	151.22	150.50	1	1,050	0.10%
2024/03/06	1	143.50	1	141.00	141.00	0	814	0.00%
2024/03/05	1	137.50	0	0.00	137.50	1	801	0.12%
2024/02/29	2	140.00	3.2	139.50	139.50	-1.2	834	-0.14%
2024/02/27	0	0.00	2	140.75	141.50	-2	865	-0.23%
2024/02/26	4	144.25	6	142.67	142.00	-2	1,003	-0.20%
2024/02/23	4	138.00	1	137.50	139.00	3	1,014	0.30%
2024/02/15	0	0.00	2	128.25	128.50	-2	1,183	-0.17%
2024/02/05	1	125.00	0	0.00	124.50	1	1,197	0.08%
2024/02/02	0	0.00	1	127.00	127.00	-1	1,195	-0.08%
2024/02/01	0.1	125.00	0	0.00	125.00	0.1	1,197	0.01%
2024/01/23	0	0.00	1	124.50	124.50	-1	1,267	-0.08%
2024/01/15	1	126.00	0	0.00	126.00	1	1,347	0.07%
2023/12/27	1	136.00	1	134.50	134.00	0	1,434	0.00%
2023/12/20	0	0.00	3	131.00	131.00	-3	1,400	-0.21%
2023/12/19	1	128.00	0	0.00	128.50	1	1,392	0.07%
2023/12/18	0.1	129.50	0	0.00	129.50	0.1	1,393	0.01%
2023/12/15	1	128.50	2	129.00	129.00	-1	1,392	-0.07%
2023/12/14	0	0.00	1	129.50	129.50	-1	1,392	-0.07%
2023/12/13	0	132.00	0	0.00	130.00	0	1,410	0.00%
2023/12/12	1	131.00	0	0.00	131.50	1	1,414	0.07%
2023/12/04	1	140.00	0	0.00	135.00	1	1,578	0.06%
2023/12/01	1	136.50	0	0.00	134.50	1	1,603	0.06%
2023/11/28	0	0.00	0.5	138.00	136.50	-0.5	1,596	-0.03%
2023/11/27	0	0.00	2	137.00	134.50	-2	1,589	-0.13%
2023/11/24	1	144.00	0	0.00	139.50	1	1,564	0.06%
2023/11/23	4	150.13	2	144.50	139.50	2	1,519	0.13%
2023/11/22	1	138.00	4	145.00	146.50	-3	1,337	-0.22%
2023/11/20	1	139.00	1	135.50	133.50	0	1,224	0.00%
2023/11/17	1	132.50	2	132.25	134.50	-1	1,182	-0.08%
2023/11/15	10	134.30	11	135.86	133.50	-1	1,123	-0.09%
2023/11/14	7	133.57	7	134.57	134.50	0	1,061	0.00%
2023/11/10	0	0.00	4	121.00	120.00	-4	947	-0.42%
2023/11/07	5	127.20	1	127.00	127.00	4	928	0.43%
2023/11/02	2	123.50	2	124.50	125.00	0	903	0.00%
2023/10/30	0	0.00	1	127.50	125.50	-1	870	-0.11%
2023/10/27	1	123.00	0	0.00	119.00	1	851	0.12%
2023/10/25	1	127.50	22	127.20	127.50	-21	854	-2.46%
2023/10/24	1	123.50	0	0.00	119.00	1	831	0.12%
2023/10/23	0	0.00	2	119.25	121.50	-2	836	-0.24%
2023/10/18	21	125.05	0	0.00	122.50	21	839	2.50%
2023/10/17	3	126.33	0	0.00	124.50	3	822	0.36%
2023/10/16	2	127.25	1	126.50	121.50	1	810	0.12%
2023/10/11	0	0.00	0	114.00	114.50	0	757	0.00%
2023/09/18	1	131.00	2	128.25	125.00	-1	819	-0.12%
2023/09/14	1	124.00	0	0.00	125.50	1	790	0.13%
2023/09/08	1	127.00	1	127.50	125.00	0	674	0.00%
2023/09/07	2	124.50	2	128.50	126.50	0	651	0.00%
2023/09/06	0	0.00	10	124.25	122.50	-10	597	-1.67%
2023/08/31	0	0.00	0.2	111.00	112.50	-0.2	545	-0.03%
2023/08/30	0.2	107.50	0	0.00	107.00	0.2	537	0.03%
2023/08/10	0	0.00	1	107.00	106.00	-1	627	-0.16%
2023/08/08	0	0.00	1	108.00	108.00	-1	630	-0.16%
2023/07/26	0	0.00	1	113.00	113.00	-1	604	-0.17%
2023/07/25	1	116.50	0	0.00	116.00	1	599	0.17%
2023/07/24	1	106.00	0	0.00	106.50	1	584	0.17%
2023/07/12	0.1	108.00	0	0.00	106.50	0.1	862	0.01%
2023/07/05	0	0.00	0	125.50	124.00	0	1,206	0.00%
2023/07/03	0	127.00	0	0.00	129.00	0	1,194	0.00%
2023/06/20	0	128.00	0	0.00	128.00	0	1,278	0.00%
2023/06/19	4	129.13	2	130.50	129.00	2	1,283	0.16%
2023/06/14	8	129.13	0	0.00	127.00	8	1,291	0.62%
2023/05/26	8	119.31	8	121.88	122.00	0	1,460	0.00%
2023/05/09	0	0.00	1	124.50	120.50	-1	1,538	-0.06%
2023/04/28	0	0.00	7	125.93	126.00	-7	1,582	-0.44%
2023/04/25	1	134.00	5	124.20	123.00	-4	1,560	-0.26%
2023/04/21	1	131.00	0	0.00	131.50	1	1,520	0.07%
2023/04/20	4	141.25	1	137.50	138.00	3	1,493	0.20%
2023/04/19	0	0.00	10	134.50	138.50	-10	1,442	-0.69%
2023/04/17	5	138.90	1.2	134.89	136.50	3.9	1,357	0.28%
2023/04/14	4.2	145.40	1.6	144.44	145.00	2.6	1,291	0.20%
2023/04/13	12.3	141.09	7	144.64	143.50	5.3	1,229	0.43%
2023/04/12	5.2	135.47	7	137.21	139.00	-1.9	1,032	-0.18%
2023/04/11	1	124.50	0.2	125.00	126.50	0.8	915	0.09%
2023/04/10	0.2	122.50	0	0.00	123.00	0.2	912	0.02%
2023/04/06	4	124.00	0	0.00	124.00	4	910	0.44%
2023/03/31	0.2	127.00	1	128.00	124.50	-0.9	911	-0.09%
2023/03/30	3	125.50	0	0.00	124.50	3	905	0.33%
2023/03/29	2	127.00	2	129.50	125.00	0	900	0.00%
2023/03/28	3	125.50	2	124.50	125.50	1	895	0.11%
2023/03/27	3	130.67	7	128.50	129.00	-4	875	-0.46%
2023/03/24	0	0.00	10.5	123.00	125.00	-10.5	838	-1.25%
2023/03/23	10	122.50	1	122.00	122.50	9	816	1.10%
2023/03/21	3	121.00	0	0.00	120.00	3	813	0.37%
2023/03/20	0	0.00	0	121.50	121.00	0	810	0.00%
2023/03/16	0	0.00	3	115.00	116.00	-3	811	-0.37%
2023/03/15	2	119.00	0	0.00	118.00	2	826	0.24%
2023/03/13	0	0.00	1	117.50	117.50	-1	891	-0.11%
2023/03/10	0.1	119.00	1	118.50	120.00	-0.9	897	-0.10%
2023/03/09	5	125.30	0	0.00	124.00	5	907	0.55%
2023/03/07	0	0.00	1	125.50	124.50	-1	946	-0.11%
2023/03/06	3	129.17	0	0.00	128.00	3	962	0.31%
2023/03/03	0	0.00	5	127.80	127.50	-5	931	-0.54%
2023/02/24	0	0.00	1	115.50	115.00	-1	788	-0.13%
2023/02/23	0	0.00	4	118.00	118.00	-4	786	-0.51%
2023/02/21	1	123.00	5	121.30	118.00	-4	827	-0.48%
2023/02/20	2	118.00	2	117.00	116.50	0	805	0.00%
2023/02/16	1	114.00	0	0.00	114.00	1	808	0.12%
2023/02/13	0	0.00	30	111.00	110.00	-30	840	-3.57%
2023/02/10	2	111.50	1	111.00	111.00	1	864	0.12%
2023/02/09	2	115.25	0	0.00	113.50	2	865	0.23%
2023/02/08	2	118.50	0	0.00	118.00	2	858	0.23%
2023/02/06	1	114.00	0	0.00	113.00	1	842	0.12%
2023/02/02	28	116.66	1	118.00	116.50	27	856	3.15%
2023/02/01	0	0.00	2	113.50	113.50	-2	848	-0.24%
2023/01/31	0	0.00	1	110.50	111.50	-1	865	-0.12%
2023/01/30	1	108.50	1	110.50	110.50	0	875	0.00%
2023/01/16	0	0.00	0	102.00	103.50	0	885	0.00%
2023/01/13	1	102.50	5	105.50	102.00	-4	891	-0.45%
2023/01/12	1	105.50	0	0.00	104.50	1	893	0.11%
2023/01/11	1	107.00	1	105.50	105.00	0	896	0.00%
2023/01/06	0.1	100.00	0	0.00	101.50	0.1	936	0.01%
2022/12/29	5	98.00	0	0.00	100.50	5	984	0.51%
2022/12/20	0	0.00	3	104.33	101.00	-3	1,102	-0.27%
2022/12/16	1	110.00	0	0.00	109.00	1	1,122	0.09%
2022/12/15	0	0.00	1	113.50	112.50	-1	1,124	-0.09%
2022/12/13	1	110.00	0	0.00	108.50	1	1,119	0.09%
2022/12/09	1	113.50	0	0.00	111.50	1	1,123	0.09%
2022/12/08	1	112.00	2	111.50	112.00	-1	1,128	-0.09%
2022/12/07	1	116.50	0	0.00	114.00	1	1,124	0.09%
2022/12/06	1	119.00	0	0.00	118.00	1	1,108	0.09%
2022/12/05	2	121.00	2	121.75	121.50	0	1,085	0.00%
2022/12/02	4.5	115.67	1	116.50	116.50	3.5	1,042	0.34%
2022/12/01	1	116.50	1	114.50	114.00	0	1,029	0.00%
2022/11/30	2	114.75	1	115.50	114.00	1	1,017	0.10%
2022/11/29	1	114.00	0	0.00	110.00	1	994	0.10%
2022/11/28	0	0.00	15	116.50	116.00	-15	973	-1.54%
2022/11/22	0	0.00	1	105.00	103.50	-1	950	-0.11%
2022/11/18	1	108.00	1	109.00	106.50	0	968	0.00%
2022/11/17	1	112.00	0	0.00	109.00	1	965	0.10%
2022/11/16	1	104.00	0	0.00	107.00	1	929	0.11%
2022/11/15	1	103.50	0	0.00	105.00	1	931	0.11%
2022/11/11	0	0.00	1	103.50	102.00	-1	980	-0.10%
2022/11/07	0	0.00	1	96.40	96.40	-1	1,035	-0.10%
2022/11/04	0	95.00	0	0.00	96.00	0	1,051	0.00%
2022/11/02	1	95.20	0	0.00	95.20	1	1,147	0.09%
2022/10/21	4	91.00	2	87.00	87.00	2	1,135	0.18%
2022/10/07	0.1	96.00	0	0.00	95.00	0.1	1,255	0.01%
2022/09/29	1	95.60	1	95.40	91.50	0	1,288	0.00%
2022/09/28	0	0.00	1	92.50	91.50	-1	1,302	-0.08%
2022/09/27	2	96.30	2	97.40	97.80	0	1,308	0.00%
2022/09/26	1.1	92.07	1	92.40	91.10	0.1	1,304	0.01%
2022/09/23	0	0.00	2	102.50	101.00	-2	1,328	-0.15%
2022/09/06	15	110.27	1	109.00	109.00	14	1,570	0.89%
2022/08/29	0	0.00	1	121.00	121.50	-1	1,672	-0.06%
2022/08/26	2	127.50	0	0.00	127.50	2	1,680	0.12%
2022/08/24	2	127.00	2	124.75	124.50	0	1,770	0.00%
2022/08/19	0	0.00	1	135.50	130.50	-1	1,899	-0.05%
2022/08/18	2	131.00	2	133.50	132.00	0	1,894	0.00%
2022/08/17	2	133.50	0	0.00	136.00	2	1,903	0.11%
2022/08/16	1	131.50	0	0.00	130.50	1	1,925	0.05%
2022/08/15	1	132.00	5.1	130.72	132.00	-4.1	1,942	-0.21%
2022/08/12	4	125.25	3.1	126.67	127.00	1	1,995	0.05%
2022/08/11	1	123.50	2	123.00	123.00	-1	2,057	-0.05%
2022/08/10	4.1	124.75	2	123.50	122.50	2.1	2,236	0.09%
2022/08/09	5.1	131.48	1	130.50	132.00	4.1	2,249	0.18%
2022/08/08	0	0.00	4	130.88	131.50	-4	2,234	-0.18%
2022/08/05	1	124.00	1	124.00	123.50	0	2,270	0.00%
2022/08/04	1	119.50	0	0.00	121.50	1	2,371	0.04%
2022/08/03	1	124.50	0	0.00	122.00	1	2,556	0.04%
2022/07/29	0	0.00	2	136.00	132.50	-2	2,757	-0.07%
2022/07/28	1	131.00	0	0.00	129.00	1	2,854	0.04%
2022/07/26	0.1	130.00	1	129.00	128.50	-0.9	2,907	-0.03%
2022/07/25	2	133.75	1	132.50	135.50	1	2,945	0.03%
2022/07/22	2	138.25	1	134.50	135.00	1	2,997	0.03%
2022/07/21	0	0.00	1	134.50	136.50	-1	3,026	-0.03%
2022/07/20	4	131.88	3	133.17	131.00	1	3,043	0.03%
2022/07/19	5	130.10	4	130.00	130.00	1	3,082	0.03%
2022/07/18	5	132.80	6	133.08	133.00	-1	3,096	-0.03%
2022/07/15	3	124.67	3	125.17	125.00	0	3,069	0.00%
2022/07/13	0	0.00	12	118.00	117.50	-12	3,100	-0.39%
2022/07/12	12	112.83	0	0.00	112.50	12	3,127	0.38%
2022/07/08	0	0.00	10	121.50	122.00	-10	3,226	-0.31%
2022/07/07	5	119.70	5	116.50	121.00	0	3,233	0.00%
2022/07/06	2	117.50	2	122.00	115.50	0	3,244	0.00%
2022/07/05	15	119.00	5	122.20	124.00	10	3,263	0.31%
2022/07/04	4	118.00	4	117.00	118.00	0	3,266	0.00%
2022/07/01	7	122.36	8	122.25	116.00	-1	3,288	-0.03%
2022/06/30	2	126.50	2	130.00	126.00	0	3,257	0.00%
2022/06/29	1	132.50	1	131.00	132.50	0	3,262	0.00%
2022/06/28	6	131.33	5	135.50	132.50	1	3,272	0.03%
2022/06/27	0	0.00	2	137.00	138.50	-2	3,306	-0.06%
2022/06/24	7	133.86	8	134.00	133.00	-1	3,319	-0.03%
2022/06/23	2	131.50	2	132.25	129.50	0	3,321	0.00%
2022/06/22	1	131.00	0	0.00	131.50	1	3,339	0.03%
2022/06/21	4	138.25	5	136.00	139.50	-1	3,382	-0.03%
2022/06/17	1	140.50	1	142.50	142.50	0	3,454	0.00%
2022/06/16	3	145.33	1	142.00	140.50	2	3,530	0.06%
2022/06/14	0	0.00	1	149.00	149.50	-1	3,711	-0.03%
2022/06/13	0.1	148.00	0	0.00	149.00	0.1	3,747	0.00%
2022/06/10	0.1	153.00	0	0.00	154.00	0.1	3,794	0.00%
2022/06/09	1	159.50	0	0.00	157.00	1	3,810	0.03%
2022/06/08	4	161.13	6	163.33	161.00	-2	3,836	-0.05%
2022/06/07	2	168.50	3	168.50	169.50	-1	3,891	-0.03%
2022/06/06	1	167.50	0	0.00	167.50	1	3,980	0.03%
2022/06/02	3	172.83	2	174.50	169.50	1	4,093	0.02%
2022/06/01	4	175.75	4	176.38	175.00	0	4,213	0.00%
2022/05/31	5	172.60	5	171.50	173.50	0	4,371	0.00%
2022/05/30	3	174.33	4	175.50	173.00	-1	4,423	-0.02%
2022/05/27	2	166.25	4	170.00	169.00	-2	4,389	-0.05%
2022/05/26	1	164.50	2.1	165.22	164.50	-1.1	4,369	-0.02%
2022/05/25	1	167.00	1	162.50	166.00	0	4,391	0.00%
2022/05/24	4	162.88	0	0.00	162.00	4	4,397	0.09%
2022/05/20	6	171.92	1	171.50	171.00	5	4,390	0.11%
2022/05/19	5	168.20	6	172.58	174.50	-1	4,341	-0.02%
2022/05/18	3.1	175.64	4	173.88	170.50	-1	4,319	-0.02%
2022/05/17	2	163.00	3	161.67	167.00	-1	4,176	-0.02%
2022/05/16	1	158.50	2	163.50	158.50	-1	4,228	-0.02%
2022/05/13	1	161.00	4	162.25	160.50	-3	4,234	-0.07%
2022/05/12	8	163.44	4	164.13	159.00	4	4,243	0.09%
2022/05/11	7	164.64	9	165.44	163.50	-2	4,183	-0.05%
2022/05/10	1	151.50	3	147.33	159.00	-2	4,057	-0.05%
2022/05/09	3	151.17	3	146.50	146.00	0	4,065	0.00%
2022/05/06	6	155.00	3	156.00	155.50	3	4,104	0.07%
2022/05/05	2	169.25	3	165.17	168.50	-1	4,071	-0.02%
2022/05/03	4	152.50	3	149.50	153.00	1	4,052	0.02%
2022/04/29	2	149.75	3	153.33	148.00	-1	4,099	-0.02%
2022/04/28	2	145.50	1	149.50	148.00	1	4,102	0.02%
2022/04/27	1.1	146.68	3	147.00	150.50	-1.9	4,085	-0.05%
2022/04/26	5	153.80	2	152.50	148.00	3	4,098	0.07%
2022/04/25	0	152.50	0	0.00	153.50	0	4,223	0.00%
2022/04/22	4	163.38	1	165.50	161.50	3	4,254	0.07%
2022/04/21	1	168.50	1	171.50	171.50	0	4,297	0.00%
2022/04/20	1	165.50	3	168.83	170.00	-2	4,369	-0.05%
2022/04/19	5	168.69	5	166.60	166.00	0	4,426	0.00%
2022/04/18	6	167.08	5	168.60	169.00	1	4,523	0.02%
2022/04/15	4.1	170.85	18	168.50	168.00	-13.9	4,679	-0.30%
2022/04/14	2	184.00	0	0.00	182.00	2	4,689	0.04%
2022/04/13	6	185.50	2	187.50	184.00	4	4,725	0.08%
2022/04/12	5	186.50	6	185.42	183.50	-1	4,773	-0.02%
2022/04/11	1.1	197.01	0	0.00	186.00	1.1	4,772	0.02%
2022/04/08	4	201.13	0	0.00	200.00	4	4,794	0.08%
2022/04/07	8	211.38	0	0.00	199.00	8	4,884	0.16%
2022/04/01	1	209.50	0	0.00	213.50	1	4,940	0.02%
2022/03/31	3	214.83	3	216.33	215.00	0	4,984	0.00%
2022/03/30	3	215.67	4	216.50	214.00	-1	5,046	-0.02%
2022/03/29	2	214.00	2	217.25	213.50	0	5,115	0.00%
2022/03/28	1	207.00	1	215.00	216.50	0	5,349	0.00%
2022/03/25	2	218.75	5	217.30	213.50	-3	5,524	-0.05%
2022/03/24	5	226.10	4	221.75	218.50	1	5,574	0.02%
2022/03/23	5	228.70	6	228.08	224.00	-1	5,658	-0.02%
2022/03/22	0	0.00	1	224.00	219.50	-1	5,903	-0.02%
2022/03/21	7.1	225.61	5	227.00	218.00	2.1	6,045	0.03%
2022/03/18	2	217.00	4	219.38	219.00	-2	6,106	-0.03%
2022/03/17	1	209.00	3	207.00	209.00	-2	6,091	-0.03%
2022/03/16	0.2	193.50	4	193.63	194.00	-3.9	6,188	-0.06%
2022/03/15	1	188.00	1	197.50	186.50	0	6,454	0.00%
2022/03/14	1	199.50	1	199.50	200.00	0	6,674	0.00%
2022/03/11	1.1	199.77	7	197.86	200.50	-5.9	6,885	-0.09%
2022/03/10	9	203.33	5	204.10	204.50	4	7,297	0.05%
2022/03/09	1.1	199.52	0	0.00	193.00	1.1	7,492	0.01%
2022/03/08	7	200.64	1	202.50	193.50	6	7,848	0.08%
2022/03/07	5	221.30	0	0.00	211.50	5	8,059	0.06%
2022/03/04	6	224.75	12	227.67	234.50	-6	8,233	-0.07%
2022/03/03	2	217.75	0	0.00	213.50	2	8,210	0.02%
2022/03/02	0	0.00	3	211.67	217.00	-3	8,407	-0.04%
2022/03/01	1	211.50	0	0.00	213.00	1	8,944	0.01%
2022/02/25	3	199.67	3	201.50	205.00	0	9,237	0.00%
2022/02/24	2.2	199.86	1	198.50	195.00	1.2	9,547	0.01%
2022/02/22	13	211.88	11	207.00	205.00	2	9,967	0.02%
2022/02/21	1	217.50	4	217.63	217.50	-3	10,078	-0.03%
2022/02/18	5	212.90	2	217.50	220.50	3	10,416	0.03%
2022/02/17	3	217.50	8	218.19	215.00	-5	10,719	-0.05%
2022/02/16	6	218.75	4	219.50	219.50	2	11,096	0.02%
2022/02/15	3	208.67	2	207.75	206.00	1	11,138	0.01%
2022/02/14	9	205.83	8	203.56	202.50	1	11,339	0.01%
2022/02/11	5	216.50	6	216.83	219.50	-1	11,440	-0.01%
2022/02/10	1	217.00	3	217.67	215.50	-2	11,578	-0.02%
2022/02/09	1	217.00	3	219.67	220.00	-2	11,556	-0.02%
2022/02/08	4	208.88	1	209.50	211.50	3	11,529	0.03%
2022/02/07	2	202.50	0	0.00	206.00	2	11,624	0.02%
2022/01/26	2	205.50	4	206.63	206.00	-2	11,667	-0.02%
2022/01/25	2	202.25	1	199.50	200.00	1	11,779	0.01%
2022/01/24	1	207.00	2	205.25	212.50	-1	11,849	-0.01%
2022/01/21	0	208.00	1	205.00	206.50	-1	11,871	-0.01%
2022/01/20	2	216.25	4	215.50	215.50	-2	11,942	-0.02%
2022/01/19	3	218.84	3.1	220.80	217.00	0	12,036	0.00%
2022/01/18	12	227.83	15	229.37	221.00	-3	12,298	-0.02%
2022/01/17	1	218.50	3	219.67	219.00	-2	12,206	-0.02%
2022/01/14	2	213.00	92	210.40	218.50	-90	12,307	-0.73%
2022/01/13	5	215.70	3	215.00	215.00	2	12,432	0.02%
2022/01/12	3.1	211.34	2	210.50	213.00	1.1	12,498	0.01%
2022/01/11	1	220.51	1	218.50	207.50	0	12,511	0.00%
2022/01/10	15	220.53	33	221.71	227.50	-18	12,392	-0.15%
2022/01/07	10	229.25	0	0.00	223.50	10	12,221	0.08%
2022/01/06	10	252.70	9	250.28	248.00	1	12,148	0.01%
2022/01/05	11	259.36	6	260.75	258.00	5	12,084	0.04%
2022/01/04	11	267.18	3	267.83	263.50	8	12,016	0.07%
2022/01/03	5	272.50	3	270.00	269.50	2	12,003	0.02%
2021/12/30	7	267.64	11	274.23	277.00	-4	11,971	-0.03%
2021/12/29	5	277.10	3	275.00	271.00	2	11,864	0.02%
2021/12/28	1	278.50	1	283.50	281.50	0	11,811	0.00%
2021/12/27	2	286.48	4	281.50	279.00	-2	11,803	-0.02%
2021/12/24	3	288.00	6	284.58	286.00	-3	11,756	-0.03%
2021/12/23	10	287.55	6	283.50	282.00	4	11,686	0.03%
2021/12/22	8	291.31	5	287.70	286.00	3	11,588	0.03%
2021/12/21	15	279.27	6	278.83	278.50	9	11,343	0.08%
2021/12/20	2	275.50	2	274.25	270.50	0	11,171	0.00%
2021/12/17	2	284.50	1	285.50	276.50	1	11,108	0.01%
2021/12/16	12	285.46	19	287.29	285.00	-7	10,968	-0.06%
2021/12/15	5	268.50	5.2	270.60	275.00	-0.2	10,641	0.00%
2021/12/14	6	264.08	11	263.95	263.00	-5	10,486	-0.05%
2021/12/13	7	278.43	4	276.88	272.00	3	10,338	0.03%
2021/12/10	6	281.50	6.5	281.00	276.50	-0.5	10,249	0.00%
2021/12/09	56	286.13	33	282.62	282.50	23	10,110	0.23%
2021/12/08	33	284.39	13	278.50	274.00	20	9,903	0.20%
2021/12/07	45	289.58	14	287.50	286.00	31	9,657	0.32%
2021/12/06	22	284.50	18	289.08	290.00	4	9,426	0.04%
2021/12/03	31.5	270.06	34	271.87	273.00	-2.5	9,003	-0.03%
2021/12/02	11	271.36	14	267.07	261.00	-3	8,723	-0.03%
2021/12/01	19	258.45	12	263.13	269.50	7	8,285	0.08%
2021/11/30	18	259.11	12	257.00	245.00	6	7,961	0.08%
2021/11/29	21	247.69	31	246.00	251.50	-10	7,718	-0.13%
2021/11/26	21	258.28	11	257.77	250.00	10	7,536	0.13%
2021/11/25	106	277.06	25	269.96	264.50	81	7,268	1.11%	大買/
2021/11/24	17	255.29	19	258.61	270.00	-2	6,703	-0.03%
2021/11/23	11	244.73	7	243.86	245.50	4	6,391	0.06%
2021/11/22	5	242.80	5	242.30	249.00	0	6,060	0.00%
2021/11/19	10	225.20	14	225.93	228.00	-4	5,831	-0.07%
2021/11/18	13.1	231.63	7	229.57	224.50	6.1	5,630	0.11%
2021/11/17	28	230.95	18	233.58	234.00	10	5,476	0.18%
2021/11/16	21	227.12	21	230.17	245.00	0	5,138	0.00%
2021/11/15	17.1	223.19	10	223.95	223.00	7.1	4,803	0.15%
2021/11/12	1	202.00	8.1	204.54	211.00	-7.1	4,430	-0.16%
2021/11/11	14	189.89	11	190.55	192.00	3	4,334	0.07%
2021/11/10	1	184.50	1	186.50	186.00	0	4,138	0.00%
2021/11/09	11	177.77	68	176.69	177.50	-57	4,020	-1.42%
2021/11/08	63	171.24	12	167.92	171.50	51	3,900	1.31%
2021/11/05	56	170.89	55	172.28	175.50	1	3,941	0.03%
2021/11/04	7	174.57	2	177.25	169.50	5	3,923	0.13%
2021/11/03	4	166.63	3	163.00	165.00	1	3,784	0.03%
2021/11/02	3	165.17	18	163.28	161.00	-15	3,742	-0.40%
2021/11/01	14	182.64	12	181.83	178.00	2	3,601	0.06%
2021/10/29	2	177.75	9	176.78	179.50	-7	3,587	-0.20%
2021/10/28	5	176.30	3	180.17	174.00	2	3,647	0.05%
2021/10/27	6	172.42	6	173.83	177.00	0	3,560	0.00%
2021/10/26	40	172.81	48	174.07	167.00	-8	3,447	-0.23%
2021/10/25	3	166.33	3	166.17	165.50	0	3,144	0.00%
2021/10/22	4	168.25	23	166.17	169.00	-19	3,124	-0.61%
2021/10/21	24	158.46	4	161.38	159.50	20	2,980	0.67%
2021/10/20	15	150.30	18	152.81	157.00	-3	2,801	-0.11%
2021/10/19	8	135.63	11	137.64	143.00	-3	2,697	-0.11%
2021/10/18	0	0.00	1	137.00	137.00	-1	2,656	-0.04%
2021/10/15	10	133.00	10	132.00	131.50	0	2,657	0.00%
2021/10/14	0	0.00	1	128.50	132.00	-1	2,655	-0.04%
2021/10/13	0	0.00	1	128.00	124.50	-1	2,654	-0.04%
2021/10/12	2	131.50	2	132.00	131.00	0	2,671	0.00%
2021/10/08	2	131.25	1	135.50	132.50	1	2,706	0.04%
2021/10/07	21	127.90	20	131.50	133.00	1	2,749	0.04%
2021/10/06	5	122.00	7	122.64	122.50	-2	2,851	-0.07%
2021/10/05	4	116.38	4	118.13	123.00	0	2,885	0.00%
2021/10/04	6	126.75	6	123.00	118.00	0	2,945	0.00%
2021/10/01	1	128.00	0	0.00	127.00	1	2,985	0.03%
2021/09/29	3	133.17	0	0.00	132.50	3	3,162	0.09%
2021/09/28	1	140.00	8	141.25	140.00	-7	3,244	-0.22%
2021/09/27	12	139.75	9	141.50	139.00	3	3,312	0.09%
2021/09/24	6	139.42	7	137.14	139.50	-1	3,312	-0.03%
2021/09/22	0	0.00	1	131.50	135.50	-1	3,358	-0.03%
2021/09/17	5	130.50	6	133.42	137.00	-1	3,367	-0.03%
2021/09/16	1	133.50	0	0.00	131.00	1	3,410	0.03%
2021/09/15	2	131.25	1	133.50	131.00	1	3,437	0.03%
2021/09/14	6	137.83	3	136.50	136.00	3	3,462	0.09%
2021/09/13	14	141.93	14	137.43	138.00	0	3,439	0.00%
2021/09/10	11	133.68	8	134.31	133.50	3	3,369	0.09%
2021/09/08	11	129.32	10	130.10	128.50	1	3,485	0.03%
2021/09/07	6	131.83	9	124.56	128.00	-3	3,743	-0.08%
2021/09/06	6	138.50	10	135.10	132.50	-4	4,026	-0.10%
2021/09/03	4	136.50	2	139.00	138.50	2	4,735	0.04%
2021/09/02	8	142.94	4	146.13	136.00	4	5,151	0.08%
2021/09/01	3	136.00	6	138.50	139.50	-3	5,216	-0.06%
2021/08/31	5	135.00	5	134.50	134.50	0	5,215	0.00%
2021/08/30	7	133.21	5	135.20	134.00	2	5,236	0.04%
2021/08/27	4	135.13	3	132.50	132.00	1	5,269	0.02%
2021/08/26	1	141.50	0	0.00	137.00	1	5,328	0.02%
2021/08/25	7	139.86	8	141.63	142.50	-1	5,497	-0.02%
2021/08/24	2	138.75	1	137.00	137.50	1	5,671	0.02%
2021/08/23	3	143.00	3	143.67	142.50	0	5,727	0.00%
2021/08/20	5	134.00	5	134.50	137.50	0	5,787	0.00%
2021/08/18	4	137.50	9	134.39	140.50	-5	5,905	-0.08%
2021/08/17	1	141.50	0	0.00	132.00	1	6,083	0.02%
2021/08/16	3	139.67	4	136.00	137.50	-1	6,173	-0.02%
2021/08/13	1	151.00	2	144.00	143.50	-1	6,405	-0.02%
2021/08/12	5	147.50	3	148.83	147.50	2	6,434	0.03%
2021/08/11	3	154.00	4	156.00	148.50	-1	6,509	-0.02%
2021/08/10	0	0.00	3	163.50	164.50	-3	6,508	-0.05%
2021/08/09	10	164.50	9	161.94	160.00	1	6,549	0.02%
2021/08/06	7	169.79	1	176.00	169.00	6	6,632	0.09%
2021/08/05	3	177.50	2	180.00	176.50	1	6,709	0.01%
2021/08/04	5	182.29	6	180.50	180.00	-1	6,764	-0.01%
2021/08/03	7	183.36	6	181.42	182.50	1	6,741	0.01%
2021/08/02	4	169.50	4	167.50	172.50	0	6,658	0.00%
2021/07/30	0	0.00	1	162.00	161.00	-1	6,726	-0.01%
2021/07/29	6	165.25	1	158.00	166.50	5	6,815	0.07%
2021/07/28	5	169.49	4	168.00	158.00	1	6,874	0.01%
2021/07/27	10	180.85	4	179.75	175.00	6	6,937	0.09%
2021/07/26	5	176.70	4	178.00	176.50	1	6,977	0.01%
2021/07/23	1	182.00	0	0.00	175.00	1	7,094	0.01%
2021/07/22	0	0.00	4	179.75	181.00	-4	7,090	-0.06%
2021/07/21	3	171.67	2	171.50	170.00	1	7,183	0.01%
2021/07/20	1	174.99	1	169.00	169.00	0	7,360	0.00%
2021/07/19	0	0.00	1	181.00	175.00	-1	7,536	-0.01%
2021/07/15	1	174.06	3	174.00	179.50	-2	7,741	-0.03%
2021/07/14	2	177.50	3	177.67	178.00	-1	7,803	-0.01%
2021/07/13	18.1	189.78	13	187.81	180.00	5.1	7,880	0.06%
2021/07/12	4.1	187.50	5	190.20	189.50	-1	7,932	-0.01%
2021/07/09	8	188.50	13	189.69	187.00	-5	8,100	-0.06%
2021/07/08	6	189.00	6	188.83	185.50	0	8,219	0.00%
2021/07/07	6	183.83	2.1	179.62	187.00	3.9	8,312	0.05%
2021/07/06	13	186.69	3	183.50	182.50	10	8,386	0.12%
2021/07/05	4	189.63	7	193.57	198.00	-3	8,350	-0.04%
2021/07/02	8	178.31	5	178.90	180.00	3	8,359	0.04%
2021/07/01	3	186.83	0	0.00	184.50	3	8,389	0.04%
2021/06/30	1	175.00	9	187.56	190.00	-8	8,480	-0.09%
2021/06/29	4	176.00	0	0.00	174.50	4	8,508	0.05%
2021/06/28	7	178.36	0	0.00	178.50	7	8,803	0.08%
2021/06/25	0	0.00	3	175.50	178.00	-3	9,049	-0.03%
2021/06/24	1	171.00	0	0.00	171.00	1	9,179	0.01%
2021/06/21	1	168.00	0	0.00	163.50	1	10,515	0.01%
2021/06/18	0	0.00	11	169.09	169.00	-11	10,999	-0.10%
2021/06/17	8	171.00	8	172.13	174.50	0	11,070	0.00%
2021/06/16	6	169.08	15	171.30	168.00	-9	11,119	-0.08%
2021/06/15	15	166.90	14	164.11	170.00	1	10,911	0.01%
2021/06/11	29	158.95	23	155.93	157.00	6	10,755	0.06%
2021/06/10	25	140.96	2	149.50	150.00	23	10,470	0.22%
2021/06/09	3	132.17	21	129.40	136.50	-18	10,352	-0.17%
2021/06/08	5	125.40	5	127.30	124.50	0	10,377	0.00%
2021/06/07	2	123.00	0	0.00	122.50	2	10,645	0.02%
2021/06/04	2	124.50	2	125.00	124.50	0	10,636	0.00%
2021/06/03	3	129.50	10	129.80	128.00	-7	10,690	-0.07%
2021/06/02	10	132.90	1	134.50	129.00	9	10,675	0.08%
2021/06/01	15	132.43	23	132.22	136.50	-8	10,537	-0.08%
2021/05/31	11	124.23	10	125.55	124.50	1	10,351	0.01%
2021/05/28	7	124.00	10	122.20	125.50	-3	10,332	-0.03%
2021/05/27	13	118.92	13	121.85	118.50	0	10,328	0.00%
2021/05/26	8	124.81	7	125.93	121.50	1	10,310	0.01%
2021/05/25	10	128.05	4	126.88	124.50	6	10,278	0.06%
2021/05/24	28	120.86	12	119.83	126.00	16	10,082	0.16%
2021/05/21	4	120.63	3	122.67	117.00	1	9,988	0.01%
2021/05/20	2	113.50	4	112.13	116.00	-2	9,775	-0.02%
2021/05/19	6	111.00	5	114.70	113.00	1	9,841	0.01%
2021/05/18	0	0.00	15	110.83	111.50	-15	9,706	-0.15%
2021/05/17	2	97.10	3	98.03	101.50	-1	9,640	-0.01%
2021/05/14	3	105.33	7	108.50	105.50	-4	9,726	-0.04%
2021/05/13	5	114.70	3.1	115.39	114.00	1.9	9,661	0.02%
2021/05/12	2	114.25	2	116.00	109.00	0	9,561	0.00%
2021/05/11	1	117.00	2	117.25	121.00	-1	9,499	-0.01%
2021/05/10	1	122.00	1	123.00	123.00	0	9,413	0.00%
2021/05/07	0	0.00	1	132.50	131.50	-1	9,367	-0.01%
2021/05/06	2	125.25	0	0.00	124.00	2	9,308	0.02%
2021/05/05	1	128.00	3	124.00	120.00	-2	9,281	-0.02%
2021/05/04	1	128.50	4	123.13	128.50	-3	9,199	-0.03%
2021/05/03	1	139.00	1	138.50	131.50	0	9,087	0.00%
2021/04/29	9	148.78	7	150.64	146.00	2	9,015	0.02%
2021/04/28	2	151.00	1	151.50	145.00	1	8,883	0.01%
2021/04/27	1	148.50	1	155.00	151.50	0	8,831	0.00%
2021/04/26	1	165.00	3	161.50	151.00	-2	8,687	-0.02%
2021/04/23	1.1	149.91	1	151.00	155.50	0.1	8,500	0.00%
2021/04/22	1	144.50	16	148.69	141.50	-15	8,310	-0.18%
2021/04/21	6	154.58	0	0.00	154.00	6	8,204	0.07%
2021/04/20	2	160.25	2	158.50	159.00	0	8,108	0.00%
2021/04/19	2	154.25	1.7	153.71	156.50	0.3	8,037	0.00%
2021/04/16	16	171.63	0	0.00	160.50	16	7,901	0.20%
2021/04/15	1	164.00	5.1	164.81	170.00	-4.1	7,730	-0.05%
2021/04/14	13	165.42	1	166.00	162.00	12	7,536	0.16%
2021/04/13	4	184.00	6	180.17	178.50	-2	7,370	-0.03%
2021/04/12	8	187.56	10	177.70	175.00	-2	7,234	-0.03%
2021/04/09	14	198.86	16	189.72	187.50	-2	7,125	-0.03%
2021/04/08	11	204.77	10	202.90	197.00	1	7,148	0.01%
2021/04/07	10	211.70	7	210.14	203.50	3	7,114	0.04%
2021/04/06	10	206.20	9	206.89	203.00	1	7,013	0.01%
2021/04/01	6	204.75	10	199.85	193.50	-4	6,922	-0.06%
2021/03/31	22	201.73	19	199.58	201.00	3	6,895	0.04%
2021/03/30	3	187.00	5	189.30	195.50	-2	6,719	-0.03%
2021/03/29	8	181.13	14	179.71	178.00	-6	6,520	-0.09%
2021/03/26	20	187.30	21	185.02	182.50	-1	6,383	-0.02%
2021/03/25	38	182.57	35	179.14	181.00	3	6,049	0.05%
2021/03/24	31	170.23	31	173.61	177.00	0	5,623	0.00%
2021/03/23	26	171.71	11	171.64	161.00	15	5,276	0.28%
2021/03/22	11	164.95	11	170.95	171.00	0	4,752	0.00%
2021/03/19	6	149.00	12	146.63	155.50	-6	4,654	-0.13%
2021/03/18	3	142.00	3	139.00	141.50	0	4,497	0.00%
2021/03/17	8	141.13	4	139.88	138.50	4	4,421	0.09%
2021/03/16	39	148.77	43	145.02	138.50	-4	4,262	-0.09%
2021/03/15	27	145.09	19	148.13	146.00	8	3,823	0.21%
2021/03/12	3	136.50	4.5	136.50	136.50	-1.5	3,504	-0.04%
2021/03/11	15	119.20	14	121.32	124.50	1	3,342	0.03%
2021/03/09	2	108.00	6	101.92	103.50	-4	3,048	-0.13%
2021/03/08	4	109.00	30	117.60	105.50	-26	2,959	-0.88%
2021/03/05	30	114.22	1	121.50	114.00	29	2,896	1.00%
2021/03/04	1	120.50	19	123.76	123.00	-18	2,840	-0.63%
2021/03/03	18	116.25	0	0.00	119.00	18	2,804	0.64%
2021/03/02	0	0.00	6	120.25	121.50	-6	2,742	-0.22%
2021/02/26	2	116.00	2	113.25	118.00	0	2,660	0.00%
2021/02/25	8	102.63	38	103.13	107.50	-30	2,591	-1.16%
2021/02/24	34	98.50	6	98.18	98.00	28	2,529	1.11%
2021/02/23	3	99.73	44	97.09	103.00	-41	2,484	-1.65%
2021/02/22	1	96.60	34	103.40	98.10	-33	2,436	-1.35%
2021/02/19	23	98.10	0	0.00	98.10	23	2,352	0.98%
2021/02/18	0	0.00	2	89.20	89.20	-2	2,205	-0.09%
2021/02/05	39	71.53	8.5	72.87	73.80	30.5	2,182	1.40%
2021/02/04	0	0.00	2.1	67.10	67.10	-2.1	1,989	-0.11%
2021/02/02	0	0.00	4	60.03	62.80	-4	1,904	-0.21%
2021/02/01	0	0.00	10	57.39	58.00	-10	1,867	-0.54%
2021/01/29	13	61.90	0	0.00	57.80	13	1,858	0.70%
2021/01/28	1	62.30	0	0.00	61.50	1	1,824	0.05%
2021/01/27	0	0.00	1.1	63.80	63.80	-1.1	1,769	-0.06%
2021/01/13	1	58.90	2	58.55	59.50	-1	1,531	-0.07%
2021/01/11	0.1	56.00	0	0.00	56.20	0.1	1,449	0.01%
2021/01/06	1	55.50	0	0.00	56.30	1	1,390	0.07%
2021/01/05	1	59.00	2	59.60	59.20	-1	1,348	-0.07%
2021/01/04	3.2	59.41	1	62.10	59.20	2.2	1,315	0.17%
2020/12/31	8	62.25	6	62.45	60.20	2	1,264	0.16%
2020/12/30	1	59.20	3	60.30	60.90	-2	1,131	-0.18%
2020/12/29	1	55.30	10	56.00	55.40	-9	1,048	-0.86%
2020/12/28	0	0.00	13	56.89	56.50	-13	1,014	-1.28%
2020/12/25	1	57.20	0	0.00	57.90	1	967	0.10%
2020/12/24	0	0.00	41.2	56.43	57.90	-41.2	893	-4.61%
2020/12/23	0	0.00	1	50.70	54.80	-1	749	-0.13%
2020/12/22	37	52.98	3	52.40	49.90	34	677	5.02%
2020/12/21	10	54.98	2	53.85	53.70	8	619	1.29%
2020/12/18	5	53.14	6.7	53.53	53.90	-1.7	506	-0.34%
2020/12/17	0.4	48.60	28	49.00	49.00	-27.6	365	-7.54%
2020/12/16	2	45.50	0	0.00	44.55	2	276	0.72%
2020/12/15	10	44.76	0	0.00	44.50	10	267	3.73%
2020/12/14	14	45.01	3	45.50	45.70	11	256	4.28%
2020/12/11	3	43.73	2	42.10	44.60	1	238	0.42%
2020/12/10	0	0.00	2	42.20	41.70	-2	220	-0.91%
2020/12/09	3	43.35	0	0.00	42.50	3	215	1.39%
2020/12/08	0	0.00	1	41.90	42.00	-1	210	-0.47%
2020/12/07	8.2	42.94	2	42.43	41.95	6.2	206	3.00%
2020/12/04	15	42.13	3	42.63	43.60	12	192	6.25%
2020/12/02	0	0.00	3	40.65	40.85	-3	154	-1.94%
2020/11/17	0	0.00	1	39.20	39.10	-1	146	-0.68%
2020/11/16	0	0.00	1	40.00	38.95	-1	146	-0.68%
2020/10/28	0.1	36.55	0	0.00	36.40	0.1	127	0.08%
2020/09/17	0	0.00	3	39.10	37.65	-3	173	-1.73%
2020/08/28	0.2	38.20	0	0.00	38.25	0.2	205	0.10%
2020/08/27	1	39.50	0	0.00	39.25	1	202	0.49%
2020/08/26	5	39.10	1	39.10	39.10	4	186	2.14%
2020/08/10	1	35.20	0	0.00	34.45	1	176	0.57%
2020/07/20	1	33.35	1	34.05	34.05	0	191	0.00%
2020/07/14	0	0.00	1	36.30	36.30	-1	187	-0.53%
2020/07/13	1	38.35	0	0.00	38.35	1	185	0.54%
2020/07/09	0	0.00	2	39.05	39.00	-2	178	-1.12%
2020/07/01	0	0.00	1	38.30	38.30	-1	161	-0.62%
2020/06/10	0	0.00	3	38.30	38.30	-3	173	-1.73%
2020/06/08	0	0.00	3	39.18	38.60	-3	191	-1.57%
2020/06/05	4	39.14	3	38.98	39.10	1	191	0.52%
2020/06/02	9	39.19	1	40.00	38.30	8	185	4.30%
2020/05/20	3	35.60	0	0.00	35.90	3	169	1.77%
2020/05/14	0	0.00	3	35.57	35.00	-3	167	-1.79%
2020/05/12	0	0.00	3	35.85	36.20	-3	167	-1.80%
2020/05/11	6	36.03	1	35.70	36.30	5	166	3.00%
2020/05/08	1	34.85	0	0.00	34.70	1	163	0.61%
2020/04/29	0	0.00	2	32.75	33.20	-2	180	-1.11%
2020/04/17	4	31.05	0	0.00	30.85	4	187	2.13%
2020/04/13	1	29.80	0	0.00	29.90	1	192	0.52%
2020/03/16	0	0.00	4	27.38	27.00	-4	200	-1.99%
2020/03/13	1	27.70	0	0.00	27.70	1	200	0.50%
2020/03/12	1	29.45	0	0.00	29.65	1	192	0.52%
2020/02/12	0	0.00	2	33.10	33.45	-2	189	-1.05%
2020/01/30	3	35.10	0	0.00	35.00	3	183	1.63%
2020/01/03	4	38.95	0	0.00	38.85	4	259	1.54%
2020/01/02	0	0.00	2	38.85	38.90	-2	254	-0.79%
2019/12/31	1	37.65	0	0.00	37.95	1	249	0.40%
2019/11/06	0	0.00	1	39.00	38.60	-1	563	-0.18%
2019/11/04	1	38.30	0	0.00	38.30	1	576	0.17%
2019/10/25	0	0.00	1	38.50	38.20	-1	656	-0.15%
2019/10/23	1	38.50	0	0.00	38.50	1	664	0.15%
2019/10/22	0	0.00	1	37.10	37.10	-1	673	-0.15%
2019/10/17	0	0.00	2	36.30	36.45	-2	755	-0.26%
2019/10/14	4	35.75	0	0.00	35.00	4	807	0.50%
2019/09/18	1	43.70	0	0.00	43.70	1	963	0.10%
2019/09/17	0	0.00	1	44.60	43.90	-1	962	-0.10%
2019/09/16	1	43.55	0	0.00	43.55	1	963	0.10%
2019/09/06	5	45.86	2	45.10	44.75	3	971	0.31%
2019/09/04	2	47.20	0	0.00	47.40	2	930	0.21%
2019/09/03	2	46.60	1	47.45	46.95	1	923	0.11%
2019/09/02	0	0.00	1	45.85	45.90	-1	892	-0.11%
2019/08/30	0	0.00	1	44.80	44.40	-1	896	-0.11%
2019/08/26	1	43.25	0	0.00	43.35	1	979	0.10%
2019/08/22	0	0.00	1	45.75	45.30	-1	972	-0.10%
2019/08/21	0	0.00	6	45.73	45.90	-6	962	-0.62%
2019/08/20	5	45.12	0	0.00	45.30	5	937	0.53%
2019/08/15	0	0.00	3	42.37	42.70	-3	941	-0.32%
2019/08/14	0	0.00	2	42.90	42.80	-2	952	-0.21%
2019/08/13	0	0.00	1	42.15	41.85	-1	956	-0.10%
2019/08/12	0	0.00	10	43.47	43.10	-10	945	-1.06%
2019/08/08	3	44.50	13	44.78	44.00	-10	960	-1.04%
2019/08/07	3	45.30	0	0.00	45.15	3	954	0.31%
2019/08/05	1	44.85	4	45.15	44.60	-3	957	-0.31%
2019/08/02	0	0.00	1	46.80	46.55	-1	948	-0.11%
2019/08/01	1	48.45	0	0.00	48.45	1	931	0.11%
2019/07/31	0	0.00	3	46.75	46.70	-3	911	-0.33%
2019/07/30	4	45.76	4	47.00	45.60	0	909	0.00%
2019/07/25	0	0.00	3	47.02	46.90	-3	895	-0.33%
2019/07/24	4	46.71	5	46.31	46.50	-1	898	-0.11%
2019/07/23	13	50.04	0	0.00	46.50	13	894	1.45%
2019/07/22	4	46.94	0	0.00	49.20	4	848	0.47%
2019/07/19	1	47.20	0	0.00	46.75	1	830	0.12%
2019/07/18	1	46.10	4	46.06	46.10	-3	824	-0.36%
2019/07/17	4	47.01	3	48.27	47.10	1	811	0.12%
2019/07/16	21	48.53	0	0.00	48.35	21	789	2.66%
2019/07/15	0	0.00	20	47.82	48.60	-20	774	-2.58%
2019/07/11	5	46.29	5	45.45	45.65	0	771	0.00%
2019/07/10	4	44.51	4	45.45	45.25	0	740	0.00%
2019/07/05	10	42.30	0	0.00	41.85	10	794	1.26%
2019/07/01	0	0.00	11	41.64	41.60	-11	828	-1.33%
2019/06/27	11	41.45	0	0.00	41.50	11	872	1.26%
2019/06/20	80	41.55	0	0.00	42.20	80	957	8.36%
2019/06/05	0	0.00	9	44.99	43.80	-9	1,498	-0.60%
2019/06/04	3	43.70	0	0.00	43.70	3	1,516	0.20%
2019/06/03	0	0.00	5	43.45	42.60	-5	1,534	-0.33%
2019/05/31	117	43.92	2	44.03	44.00	115	1,521	7.56%	大買/鉅額交易
2019/05/23	0	0.00	2	41.00	40.85	-2	1,498	-0.13%
2019/05/22	1	41.75	1	40.90	41.55	0	1,495	0.00%
2019/05/21	2	39.00	2	39.88	41.20	0	1,485	0.00%
2019/05/17	0	0.00	10	42.90	42.30	-10	1,503	-0.67%
2019/05/16	10	43.50	0	0.00	42.80	10	1,500	0.67%
2019/05/15	0	0.00	10	41.70	43.00	-10	1,480	-0.68%
2019/05/14	1	40.40	1	40.75	41.05	0	1,477	0.00%
2019/05/13	1	40.90	20	41.00	41.10	-19	1,475	-1.29%
2019/05/06	1	41.80	1	41.30	41.20	0	1,534	0.00%
2019/04/29	11	40.60	5	40.38	40.20	6	1,526	0.39%
2019/04/25	21	42.50	0	0.00	42.30	21	1,513	1.39%
2019/04/19	1	42.85	25	43.02	43.30	-24	1,504	-1.60%
2019/04/18	1	43.50	3	43.02	42.65	-2	1,496	-0.13%
2019/04/17	2	45.20	2	45.50	44.50	0	1,484	0.00%
2019/04/16	0	0.00	1	45.75	45.80	-1	1,460	-0.07%
2019/04/15	3	46.42	0	0.00	46.50	3	1,477	0.20%
2019/04/12	1	44.40	0	0.00	44.30	1	1,440	0.07%
2019/04/11	7	44.97	4	44.75	44.35	3	1,432	0.21%
2019/04/10	102	43.49	3	42.87	43.70	99	1,372	7.21%	大買/
2019/04/08	1	42.95	0	0.00	42.00	1	1,375	0.07%
2019/04/03	2	42.75	3	43.07	42.85	-1	1,411	-0.07%
2019/04/02	0	0.00	5	42.10	42.90	-5	1,409	-0.35%
2019/04/01	3	42.40	3	42.67	41.10	0	1,392	0.00%
2019/03/29	2	43.35	0	0.00	43.45	2	1,364	0.15%
2019/03/28	5	44.15	6	43.99	43.80	-1	1,351	-0.07%
2019/03/27	0	0.00	6	43.56	43.55	-6	1,337	-0.45%
2019/03/26	1	43.40	1	43.65	43.45	0	1,327	0.00%
2019/03/25	6	44.03	1	43.60	43.45	5	1,316	0.38%
2019/03/22	7	44.16	1	45.35	44.10	6	1,299	0.46%
2019/03/21	2	42.98	7	42.41	44.10	-5	1,209	-0.41%
2019/03/20	5	40.00	0	0.00	40.10	5	1,112	0.45%
2019/03/19	2	40.83	2	40.75	39.85	0	1,151	0.00%
2019/03/18	8	40.52	1	40.30	40.45	7	1,134	0.62%
2019/03/15	5	40.40	1	41.05	41.15	4	1,128	0.35%
2019/03/14	6	39.03	0	0.00	40.60	6	1,109	0.54%
2019/03/13	7	40.09	0	0.00	38.70	7	1,073	0.65%
2019/03/12	1	38.15	0	0.00	39.30	1	985	0.10%
2019/03/11	5	38.42	3	39.00	38.70	2	946	0.21%
2019/03/08	0	0.00	4	34.24	36.85	-4	845	-0.47%
2019/03/07	0	0.00	2	33.50	33.50	-2	799	-0.25%
2019/02/26	4	31.65	0	0.00	31.65	4	743	0.54%
2019/02/21	0	0.00	1	33.10	32.80	-1	714	-0.14%
2019/02/19	0	0.00	4	33.00	32.65	-4	697	-0.57%
2019/02/11	1	31.25	0	0.00	31.50	1	612	0.16%
2019/01/28	0	0.00	1	31.05	30.70	-1	569	-0.18%
2019/01/22	2	29.45	0	0.00	29.30	2	515	0.39%
2019/01/21	2	30.00	0	0.00	29.70	2	511	0.39%
2019/01/08	1	29.45	2	29.25	29.25	-1	461	-0.22%
2019/01/07	4	31.54	9	31.20	31.15	-5	436	-1.14%
2019/01/04	0	0.00	6	30.35	30.35	-6	386	-1.55%
2019/01/03	0	0.00	4	30.70	30.40	-4	381	-1.05%
2018/12/26	7	29.37	0	0.00	29.20	7	322	2.17%
2018/12/21	5	28.35	0	0.00	28.50	5	256	1.95%
2018/12/19	4	28.18	0	0.00	27.80	4	249	1.60%
2018/12/17	0	0.00	3	29.85	29.30	-3	232	-1.29%
2018/12/14	0	0.00	4	30.30	30.30	-4	224	-1.78%
2018/12/13	0	0.00	4	30.64	30.40	-4	216	-1.85%
2018/12/11	3	28.30	0	0.00	30.40	3	145	2.06%
2018/11/06	0	0.00	1	26.35	26.35	-1	85	-1.17%
2018/10/25	1	25.45	2	25.20	25.20	-1	87	-1.14%
2018/10/12	0	0.00	3	25.70	25.70	-3	84	-3.56%
2018/10/05	0	0.00	1	26.30	26.30	-1	75	-1.32%
2018/07/03	3	26.63	0	0.00	26.60	3	103	2.91%
2018/06/13	1	26.80	0	0.00	27.00	1	110	0.90%
2018/06/12	1	26.90	1	27.00	27.05	0	110	0.00%
2018/06/11	1	27.00	0	0.00	27.15	1	110	0.91%
2018/06/08	2	27.08	0	0.00	27.40	2	111	1.80%
2018/06/05	1	27.15	0	0.00	27.15	1	118	0.85%
2018/04/25	0	0.00	1	25.65	25.70	-1	177	-0.56%
2018/03/23	0	0.00	8	26.15	26.75	-8	219	-3.65%
2018/03/21	0	0.00	7	26.70	26.70	-7	217	-3.22%
2018/03/09	2	26.15	0	0.00	26.05	2	221	0.90%
2018/03/06	1	26.15	0	0.00	26.20	1	227	0.44%
2018/03/01	2	26.48	0	0.00	26.35	2	241	0.83%
2018/02/27	0	0.00	1	26.65	26.65	-1	258	-0.39%
2018/02/26	0	0.00	1	26.75	26.65	-1	256	-0.39%
2018/02/09	0	0.00	11	25.58	25.75	-11	247	-4.45%
2018/02/07	0	0.00	3	27.37	27.30	-3	242	-1.24%
2018/02/06	2	27.75	5	26.40	27.00	-3	243	-1.23%
2018/02/05	2	28.80	1	28.75	28.80	1	239	0.42%
2018/02/02	0	0.00	2	29.25	29.10	-2	243	-0.82%
2018/02/01	1	29.35	1	29.05	29.45	0	243	0.00%
2018/01/23	2	29.30	0	0.00	29.15	2	322	0.62%
2018/01/17	3	30.18	0	0.00	30.15	3	328	0.91%
2018/01/15	5	30.50	0	0.00	30.10	5	322	1.55%
2018/01/09	1	29.65	1	29.80	29.40	0	324	0.00%
2018/01/08	4	31.24	1	31.50	31.05	3	331	0.91%
2018/01/05	2	30.00	0	0.00	30.30	2	311	0.64%
2018/01/04	0	0.00	1	30.15	29.80	-1	311	-0.32%
2018/01/03	0	0.00	1	29.70	29.65	-1	312	-0.32%
2018/01/02	0	0.00	4	29.66	29.90	-4	317	-1.26%