基亞 (3176)-合庫券商分點個股進出

台股 » 個股 » 基亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

基亞

(3176)

股價
37.95
漲跌
▼0.85
漲幅
-2.19%
成交量
532張
產業
上櫃生技醫療類股
228人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

基亞 (3176)籌碼相關－合庫券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫券商分點個股進出
合庫券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	14	38.94	0	0.00	38.40	14	374	3.74%
2024/04/15	8	39.85	0	0.00	39.90	8	373	2.14%
2024/04/11	0.2	40.90	0	0.00	42.00	0.2	360	0.06%
2024/04/10	0	0.00	2	39.78	39.60	-2	346	-0.58%
2024/04/08	1	39.60	0	0.00	39.50	1	351	0.28%
2024/04/01	1	40.05	1	39.80	39.70	0	362	0.00%
2024/03/25	1	39.95	0	0.00	40.50	1	399	0.25%
2024/03/18	0	37.80	0	0.00	38.30	0	405	0.00%
2024/03/12	0	0.00	0.3	39.60	39.65	-0.3	423	-0.07%
2024/02/27	2	41.65	1	42.00	42.35	1	565	0.18%
2024/02/23	2	41.30	0	0.00	40.90	2	620	0.32%
2024/02/22	2	41.60	0	0.00	41.40	2	638	0.31%
2024/02/21	7	41.96	0	0.00	42.00	7	666	1.05%
2024/02/20	5	42.40	0	0.00	42.50	5	686	0.73%
2024/02/16	0.2	42.30	1	41.90	42.20	-0.9	741	-0.11%
2024/02/05	1	41.45	0	0.00	41.65	1	807	0.12%
2024/02/02	2	41.10	0	0.00	40.40	2	864	0.23%
2024/01/25	2	40.30	0	0.00	40.30	2	1,196	0.17%
2024/01/24	2	40.93	0	0.00	40.85	2	1,253	0.16%
2024/01/23	1	41.60	0	0.00	41.20	1	1,318	0.08%
2024/01/22	0.2	41.70	0	0.00	41.75	0.2	1,404	0.01%
2024/01/15	2	43.00	0	0.00	43.10	2	1,496	0.13%
2023/12/29	0	0.00	2	45.00	44.80	-2	1,634	-0.12%
2023/12/22	1	46.45	2	46.05	45.60	-1	1,595	-0.06%
2023/12/21	1	47.50	2	49.00	46.75	-1	1,587	-0.06%
2023/12/20	0	0.00	2	48.68	48.20	-2	1,575	-0.13%
2023/12/14	2	46.53	0	0.00	46.50	2	1,548	0.13%
2023/12/12	2	46.30	4	46.70	46.80	-2	1,538	-0.13%
2023/12/11	1	48.10	0	0.00	47.35	1	1,525	0.07%
2023/12/08	0	0.00	4	48.34	48.60	-4	1,517	-0.26%
2023/12/07	0	0.00	3	48.60	48.45	-3	1,514	-0.20%
2023/12/06	2	48.65	3	47.67	48.30	-1	1,509	-0.07%
2023/12/05	2	50.75	2	50.50	50.00	0	1,484	0.00%
2023/12/04	0	0.00	5	51.30	52.20	-5	1,468	-0.34%
2023/12/01	3	51.43	0	0.00	51.30	3	1,460	0.21%
2023/11/29	0	0.00	1	53.30	52.80	-1	1,441	-0.07%
2023/11/28	3	52.80	0	0.00	52.80	3	1,444	0.21%
2023/11/27	0	0.00	1	55.80	54.20	-1	1,463	-0.07%
2023/11/24	7	56.56	0	0.00	54.30	7	1,467	0.48%
2023/11/23	0	0.00	6	56.13	56.50	-6	1,429	-0.42%
2023/11/20	3	53.50	6	51.85	53.20	-3	1,339	-0.22%
2023/11/17	5	52.74	11	52.65	52.20	-6	1,308	-0.46%
2023/11/16	9	54.54	5	54.00	54.00	4	1,285	0.31%
2023/11/14	2	52.50	0	0.00	52.80	2	1,222	0.16%
2023/11/13	0	0.00	1	51.60	51.50	-1	1,189	-0.08%
2023/11/10	9	56.38	6	56.25	54.40	3	1,145	0.26%
2023/11/09	16	60.25	5.1	59.65	59.90	10.9	1,079	1.01%
2023/11/08	5	58.90	3	57.83	56.80	2	1,018	0.20%
2023/11/07	4	60.18	7.2	59.59	61.00	-3.2	951	-0.34%
2023/11/06	10	59.77	14	60.33	61.00	-4	892	-0.45%
2023/11/03	7	55.70	10	56.27	55.60	-3	817	-0.37%
2023/11/02	4	52.55	15	51.85	52.30	-11	757	-1.45%
2023/11/01	4	54.63	9	52.71	51.50	-5	725	-0.69%
2023/10/31	15	51.00	21	47.30	52.20	-6	664	-0.90%
2023/10/30	6.1	48.04	6	47.94	48.25	0.1	597	0.02%
2023/10/27	15	43.90	0	0.00	43.90	15	507	2.95%
2023/10/26	2	40.50	0	0.00	39.95	2	480	0.42%
2023/10/24	2	41.20	0	0.00	40.90	2	447	0.45%
2023/10/23	0	0.00	1	42.70	43.05	-1	425	-0.24%
2023/10/20	0	0.00	13	40.00	42.45	-13	383	-3.39%
2023/10/19	11	38.60	2	38.60	38.60	9	326	2.75%
2023/10/17	1	35.35	0	0.00	35.70	1	284	0.35%
2023/10/16	0	0.00	3	36.30	36.30	-3	262	-1.14%
2023/07/13	0	0.00	1	32.45	32.10	-1	161	-0.62%
2023/07/10	0	0.00	2	33.15	32.90	-2	184	-1.08%
2023/06/02	0	0.00	1	33.10	33.25	-1	219	-0.46%
2023/05/08	5	34.60	0	0.00	34.10	5	246	2.03%
2023/04/06	1	32.55	0	0.00	32.45	1	223	0.45%
2023/03/07	0	0.00	1	33.20	32.75	-1	270	-0.37%
2023/02/20	0	0.00	8	32.39	32.60	-8	292	-2.73%
2023/02/14	0	0.00	1	31.85	31.70	-1	290	-0.34%
2023/02/08	0.1	33.20	0	0.00	32.90	0.1	310	0.03%
2023/02/02	2	32.20	0	0.00	32.45	2	306	0.65%
2023/01/13	1	31.65	0	0.00	31.35	1	308	0.32%
2022/12/29	1	35.15	0	0.00	35.75	1	293	0.34%
2022/12/28	4	35.80	0	0.00	35.65	4	293	1.36%
2022/12/09	0	0.00	1	37.30	37.15	-1	305	-0.33%
2022/12/08	0	0.00	2	38.50	37.90	-2	300	-0.67%
2022/12/07	2	38.23	1	38.60	37.60	1	289	0.35%
2022/12/06	2	39.38	0	0.00	39.40	2	266	0.75%
2022/11/17	1	35.15	0	0.00	35.50	1	328	0.30%
2022/11/16	0	0.00	1	36.40	36.40	-1	320	-0.31%
2022/11/09	0	0.00	2	32.98	33.10	-2	317	-0.63%
2022/11/08	1	33.25	0	0.00	32.90	1	316	0.32%
2022/11/07	2	32.20	0	0.00	32.95	2	312	0.64%
2022/10/31	1	29.75	0	0.00	29.75	1	290	0.34%
2022/10/13	0	0.00	10	31.20	32.00	-10	293	-3.40%
2022/10/04	1	34.55	0	0.00	34.70	1	293	0.34%
2022/09/23	2	38.80	0	0.00	38.50	2	295	0.68%
2022/09/05	1	46.50	1	48.00	46.40	0	288	0.00%
2022/09/02	1	46.50	0	0.00	45.20	1	279	0.36%
2022/09/01	0	0.00	8	47.18	46.20	-8	270	-2.95%
2022/08/31	0	0.00	11	45.48	46.75	-11	234	-4.68%
2022/08/30	0	0.00	1	42.30	42.50	-1	222	-0.45%
2022/08/24	0	0.00	9	42.26	42.75	-9	213	-4.21%
2022/08/22	0	0.00	5	41.44	41.75	-5	202	-2.47%
2022/08/19	0	0.00	1	41.00	40.85	-1	197	-0.51%
2022/08/18	0	0.00	1	40.90	40.85	-1	197	-0.51%
2022/08/10	0	0.00	1	40.30	39.95	-1	200	-0.50%
2022/08/02	0	0.00	16	39.58	39.25	-16	310	-5.15%
2022/07/25	0	0.00	3	42.05	42.15	-3	351	-0.85%
2022/07/22	0	0.00	1	41.35	41.45	-1	351	-0.28%
2022/07/21	1	40.35	5	40.51	41.00	-4	356	-1.12%
2022/07/20	0	0.00	5	40.54	40.30	-5	365	-1.37%
2022/07/18	0	0.00	1	40.65	40.40	-1	418	-0.24%
2022/07/12	0	0.00	5	39.70	38.70	-5	553	-0.90%
2022/07/08	1	40.10	0	0.00	39.80	1	606	0.16%
2022/07/05	0	0.00	3	38.30	39.00	-3	653	-0.46%
2022/07/04	0	0.00	3	38.32	38.15	-3	653	-0.46%
2022/06/23	0	0.00	4	45.75	44.45	-4	670	-0.60%
2022/06/20	0	0.00	2	44.10	44.10	-2	665	-0.30%
2022/06/17	6	45.40	0	0.00	45.10	6	665	0.90%
2022/06/14	3	46.45	0	0.00	46.30	3	678	0.44%
2022/05/31	0	0.00	1	46.90	47.00	-1	690	-0.14%
2022/05/25	0	0.00	3	46.80	46.75	-3	701	-0.43%
2022/05/20	0	0.00	4	47.19	47.50	-4	714	-0.56%
2022/05/19	0	0.00	10	47.20	47.20	-10	715	-1.40%
2022/05/18	0	0.00	4	48.25	48.25	-4	713	-0.56%
2022/05/16	10	49.80	3	48.70	48.70	7	733	0.95%
2022/05/13	0	0.00	5	49.22	49.25	-5	737	-0.68%
2022/05/12	0	0.00	13	46.47	44.80	-13	713	-1.82%
2022/05/09	1	50.00	0	0.00	49.60	1	686	0.15%
2022/05/03	2	53.80	3	55.40	53.80	-1	670	-0.15%
2022/04/28	0	0.00	5	53.60	53.60	-5	668	-0.75%
2022/04/26	1	55.00	0	0.00	54.20	1	664	0.15%
2022/04/25	1	56.30	2	58.00	55.30	-1	668	-0.15%
2022/04/22	4	56.80	6	57.62	56.80	-2	668	-0.30%
2022/04/21	5	56.58	6	59.83	56.10	-1	644	-0.16%
2022/04/20	0	0.00	12	56.90	56.80	-12	580	-2.07%
2022/04/19	1	54.20	0	0.00	53.90	1	550	0.18%
2022/04/18	1	56.00	4	56.83	55.00	-3	551	-0.54%
2022/04/15	0	0.00	4	56.55	56.00	-4	534	-0.75%
2022/04/14	2	55.55	4	55.53	55.60	-2	505	-0.40%
2022/04/13	0	0.00	1	54.60	54.50	-1	489	-0.20%
2022/04/12	1	53.70	1	55.00	53.00	0	476	0.00%
2022/04/07	0	0.00	1	54.00	53.30	-1	454	-0.22%
2022/04/06	0	0.00	2	54.50	53.70	-2	445	-0.45%
2022/03/30	0	0.00	1	52.70	52.70	-1	432	-0.23%
2022/03/10	0	0.00	1	50.30	50.30	-1	559	-0.18%
2022/03/09	5	49.80	0	0.00	49.85	5	561	0.89%
2022/03/08	0	49.80	1	49.10	49.20	-1	560	-0.18%
2022/03/07	10	50.50	0	0.00	50.70	10	558	1.79%
2022/03/01	5	51.30	0	0.00	51.40	5	569	0.88%
2022/02/25	5	51.50	0	0.00	51.10	5	569	0.88%
2022/02/22	4	52.38	0	0.00	52.20	4	577	0.69%
2022/02/18	1	52.80	0	0.00	52.90	1	580	0.17%
2022/02/17	4	52.93	0	0.00	52.90	4	579	0.69%
2022/02/15	6	56.57	8	56.48	54.30	-2	561	-0.36%
2022/02/14	2	51.90	0	0.00	51.70	2	517	0.39%
2022/01/26	5	52.50	0	0.00	52.60	5	514	0.97%
2022/01/25	1	54.40	0	0.00	52.70	1	514	0.19%
2022/01/24	18	54.81	0	0.00	54.30	18	514	3.50%
2022/01/21	2	54.50	0	0.00	54.50	2	515	0.39%
2022/01/19	2	55.50	0	0.00	55.50	2	559	0.36%
2022/01/18	6	56.65	2	56.80	56.40	4	560	0.71%
2022/01/17	0	0.00	2	56.90	57.20	-2	546	-0.37%
2022/01/12	2	55.00	0	0.00	55.30	2	520	0.38%
2022/01/11	4	55.60	0	0.00	55.20	4	518	0.77%
2022/01/07	3	55.97	0	0.00	55.60	3	500	0.60%
2022/01/06	5	55.92	0	0.00	55.60	5	504	0.99%
2022/01/05	1	55.70	0	0.00	55.80	1	504	0.20%
2022/01/04	1	55.80	2	55.80	55.80	-1	505	-0.20%
2022/01/03	4	56.35	0	0.00	56.10	4	504	0.79%
2021/12/30	0	0.00	1	57.60	57.40	-1	500	-0.20%
2021/12/22	0	0.00	1	57.30	57.20	-1	528	-0.19%
2021/12/21	0	0.00	2	57.30	57.30	-2	526	-0.38%
2021/12/20	3	57.27	1	57.60	57.50	2	520	0.38%
2021/12/16	0	0.00	2	56.25	56.50	-2	506	-0.39%
2021/12/15	2	55.15	1	55.50	55.30	1	503	0.20%
2021/12/10	1	55.70	1	56.30	55.50	0	487	0.00%
2021/12/08	1	57.80	5	58.36	58.40	-4	445	-0.90%
2021/11/15	0	0.00	2	50.90	50.80	-2	453	-0.44%
2021/11/12	2.1	52.14	0	0.00	51.70	2.1	478	0.44%
2021/11/10	5	51.60	0	0.00	51.60	5	578	0.86%
2021/11/09	5	52.10	3	52.30	52.10	2	596	0.34%
2021/11/08	8	52.76	0	0.00	52.30	8	598	1.34%
2021/11/05	0	0.00	3	52.67	52.90	-3	600	-0.50%
2021/11/03	3	52.47	0	0.00	52.80	3	606	0.49%
2021/10/28	0	0.00	2	58.00	56.90	-2	603	-0.33%
2021/10/27	2	52.10	0	0.00	54.80	2	584	0.34%
2021/10/07	0	0.00	1	51.20	51.20	-1	807	-0.12%
2021/10/05	1	50.20	0	0.00	51.10	1	842	0.12%
2021/09/22	1	58.00	0	0.00	57.70	1	948	0.11%
2021/09/15	2	59.50	0	0.00	59.30	2	1,020	0.20%
2021/09/14	4	59.25	0	0.00	59.20	4	1,046	0.38%
2021/09/13	8	60.08	10	61.50	60.00	-2	1,089	-0.18%
2021/09/01	1	59.50	0	0.00	59.50	1	1,897	0.05%
2021/08/25	1	60.00	1	61.50	60.50	0	2,075	0.00%
2021/08/24	3	61.10	1	62.00	60.90	2	2,171	0.09%
2021/08/20	4	63.18	0	0.00	63.10	4	2,438	0.16%
2021/08/19	0	0.00	3	64.17	62.40	-3	2,595	-0.12%
2021/08/18	9	63.04	0	0.00	63.60	9	2,650	0.34%
2021/08/17	7	66.99	1	70.00	66.50	6	2,715	0.22%
2021/08/13	0	0.00	2	65.20	64.60	-2	2,777	-0.07%
2021/08/05	10	65.15	11	66.47	64.70	-1	3,076	-0.03%
2021/08/04	0	0.00	2	64.80	64.80	-2	3,123	-0.06%
2021/08/03	2	64.70	0	0.00	64.50	2	3,136	0.06%
2021/08/02	0	0.00	3	65.50	65.20	-3	3,140	-0.10%
2021/07/30	1	64.00	0	0.00	64.20	1	3,136	0.03%
2021/07/29	0	0.00	1	64.90	64.70	-1	3,138	-0.03%
2021/07/28	1	63.80	0	0.00	63.50	1	3,135	0.03%
2021/07/27	3	63.43	0	0.00	62.50	3	3,154	0.10%
2021/07/22	5	64.90	0	0.00	64.60	5	3,149	0.16%
2021/07/21	14	69.70	0	0.00	67.00	14	3,143	0.45%
2021/07/20	0	0.00	1	70.70	70.70	-1	3,082	-0.03%
2021/07/19	0	0.00	13	64.45	64.30	-13	3,061	-0.42%
2021/07/15	3	65.47	2	66.00	65.10	1	3,062	0.03%
2021/07/14	0	0.00	5	61.30	61.00	-5	3,038	-0.16%
2021/07/13	0	0.00	9	61.19	61.40	-9	3,024	-0.30%
2021/07/12	0	0.00	4	63.95	64.00	-4	3,002	-0.13%
2021/07/06	3	65.00	0	0.00	64.50	3	3,144	0.10%
2021/07/05	3	63.80	0	0.00	65.80	3	3,158	0.09%
2021/07/02	1	64.50	0	0.00	64.50	1	3,150	0.03%
2021/06/30	2	65.75	0	0.00	65.30	2	3,137	0.06%
2021/06/29	2	65.05	6	65.22	65.40	-4	3,121	-0.13%
2021/06/28	0	0.00	1	68.40	66.90	-1	3,103	-0.03%
2021/06/25	6	68.08	0	0.00	67.80	6	3,093	0.19%
2021/06/24	2	69.50	0	0.00	69.60	2	3,087	0.06%
2021/06/23	2	70.50	5	71.10	70.50	-3	3,073	-0.10%
2021/06/22	8	70.55	2	69.20	68.50	6	3,093	0.19%
2021/06/21	5	72.90	0	0.00	72.00	5	3,113	0.16%
2021/06/18	5	74.28	2	76.50	74.60	3	3,110	0.10%
2021/06/17	2	73.75	1	74.11	74.30	1	3,065	0.03%
2021/06/16	9	75.02	14	75.59	73.70	-5	3,033	-0.16%
2021/06/15	19	80.13	12	83.73	81.00	7	2,943	0.24%
2021/06/11	8	86.60	4.2	86.60	86.60	3.8	2,701	0.14%
2021/06/10	10	76.15	15	77.97	78.80	-5	2,642	-0.19%
2021/06/09	4	68.65	15	71.70	71.70	-11	2,475	-0.44%
2021/06/08	15	69.77	1	70.00	70.50	14	2,425	0.58%
2021/06/07	3	63.90	0	0.00	64.20	3	2,367	0.13%
2021/06/04	0	0.00	1	63.70	62.90	-1	2,377	-0.04%
2021/06/03	0	0.00	20	63.00	63.40	-20	2,384	-0.84%
2021/06/02	0	0.00	32	62.73	62.30	-32	2,426	-1.32%
2021/06/01	25	60.95	23	61.43	65.10	2	2,435	0.08%
2021/05/31	32	70.49	7	69.56	67.30	25	2,336	1.07%
2021/05/28	12	74.91	4	74.45	74.60	8	2,196	0.36%
2021/05/27	12	73.32	14.2	76.75	77.60	-2.2	2,070	-0.11%
2021/05/26	11	71.06	20	70.93	70.60	-9	1,923	-0.47%
2021/05/25	7	69.40	12	69.12	68.20	-5	1,911	-0.26%
2021/05/24	20	69.21	13	71.92	72.30	7	1,869	0.37%
2021/05/21	2	64.50	8	65.55	65.80	-6	1,860	-0.32%
2021/05/20	0	0.00	1	66.00	64.70	-1	1,897	-0.05%
2021/05/18	5	66.30	2	68.50	66.50	3	1,994	0.15%
2021/05/17	12	70.50	8	70.64	71.10	4	1,927	0.21%
2021/05/14	2	65.50	11	65.11	64.70	-9	1,841	-0.49%
2021/05/13	10	64.74	3	67.10	67.00	7	1,821	0.38%
2021/05/12	3	64.60	5	64.98	64.50	-2	1,778	-0.11%
2021/05/11	3	58.47	3	61.67	61.40	0	1,726	0.00%
2021/05/10	5	60.40	0	0.00	60.00	5	1,716	0.29%
2021/05/06	8	60.70	0	0.00	59.90	8	1,712	0.47%
2021/05/05	1	60.80	5	61.00	61.00	-4	1,712	-0.23%
2021/05/04	8	62.26	2	61.20	60.90	6	1,710	0.35%
2021/05/03	1	66.50	5	66.40	65.30	-4	1,688	-0.24%
2021/04/28	0	0.00	2	64.55	64.20	-2	1,675	-0.12%
2021/04/27	1	65.90	0	0.00	65.70	1	1,669	0.06%
2021/04/26	1	64.30	8	64.19	63.90	-7	1,659	-0.42%
2021/04/23	1	63.70	0	0.00	63.80	1	1,655	0.06%
2021/04/22	0.1	64.60	17	64.74	63.70	-16.9	1,659	-1.02%
2021/04/16	3	66.10	3	66.10	66.10	0	1,644	0.00%
2021/04/14	2	64.50	0	0.00	65.60	2	1,636	0.12%
2021/04/13	14	68.82	0	0.00	67.60	14	1,613	0.87%
2021/04/12	1	72.20	17	72.77	73.20	-16	1,550	-1.03%
2021/04/09	8	65.24	2	66.15	66.60	6	1,477	0.41%
2021/04/08	1	64.60	0	0.00	64.80	1	1,456	0.07%
2021/04/07	1	65.00	0	0.00	65.20	1	1,458	0.07%
2021/04/06	2	64.95	9	65.00	64.30	-7	1,456	-0.48%
2021/03/30	1	66.60	1	66.60	66.50	0	1,432	0.00%
2021/03/29	4	66.73	0	0.00	67.10	4	1,426	0.28%
2021/03/25	16	68.11	1	67.10	65.40	15	1,410	1.06%
2021/03/24	6	70.07	2	70.65	69.50	4	1,366	0.29%
2021/03/23	3	66.00	1	68.00	66.70	2	1,302	0.15%
2021/03/19	1	63.80	0	0.00	63.50	1	1,257	0.08%
2021/03/18	1	64.10	1	66.00	64.80	0	1,252	0.00%
2021/03/16	2	65.00	0	0.00	64.00	2	1,238	0.16%
2021/03/15	1	65.70	0	0.00	65.70	1	1,231	0.08%
2021/03/12	1	66.00	5	67.10	65.70	-4	1,225	-0.33%
2021/03/11	3	68.40	5	70.08	68.20	-2	1,212	-0.16%
2021/03/10	7	70.41	5	69.84	69.20	2	1,182	0.17%
2021/03/09	13	67.81	1	68.00	68.60	12	1,148	1.04%
2021/03/08	1	70.00	0	0.00	68.10	1	1,127	0.09%
2021/03/05	0	0.00	5	68.38	69.30	-5	1,065	-0.47%
2021/03/03	0	0.00	1	63.00	64.00	-1	1,033	-0.10%
2021/03/02	1	64.00	0	0.00	63.50	1	1,057	0.09%
2021/02/26	11	65.42	3	65.77	65.10	8	1,065	0.75%
2021/02/25	5	67.42	2	68.15	66.80	3	1,050	0.29%
2021/02/24	6	63.75	7	63.94	64.80	-1	1,002	-0.10%
2021/02/23	13.1	67.37	42	66.19	66.20	-28.9	958	-3.02%
2021/02/22	3	72.77	13	73.20	73.20	-10	829	-1.21%
2021/02/19	12	62.48	19	65.16	66.60	-7	779	-0.90%
2021/02/18	1	60.60	5	60.52	60.60	-4	694	-0.58%
2021/02/17	6	54.62	0	0.00	55.10	6	643	0.93%
2021/02/05	1	54.70	0	0.00	54.10	1	632	0.16%
2021/02/04	1	53.70	0	0.00	54.10	1	611	0.16%
2021/02/01	1	48.25	4	49.00	49.00	-3	587	-0.51%
2021/01/26	1	50.40	0	0.00	50.20	1	578	0.17%
2021/01/21	1	51.00	2	51.30	51.00	-1	583	-0.17%
2021/01/15	1	54.30	3	54.50	53.40	-2	577	-0.35%
2021/01/13	3	56.00	3	56.70	55.60	0	570	0.00%
2021/01/12	7	56.29	0	0.00	57.30	7	564	1.24%
2021/01/11	1	55.50	1	56.50	55.40	0	559	0.00%
2021/01/08	5	57.00	6	56.92	56.70	-1	553	-0.18%
2021/01/07	5	57.50	0	0.00	57.00	5	554	0.90%
2021/01/04	0	0.00	3	58.47	58.20	-3	556	-0.54%
2020/12/31	1	59.90	1	59.60	59.20	0	554	0.00%
2020/12/30	3	61.13	2	60.20	59.60	1	552	0.18%
2020/12/29	0	0.00	2	58.60	60.20	-2	545	-0.37%
2020/12/28	3	58.93	0.2	58.87	58.80	2.8	543	0.51%
2020/12/24	0	0.00	2	59.20	59.00	-2	549	-0.36%
2020/12/23	3	60.20	0	0.00	59.70	3	549	0.55%
2020/12/22	0	0.00	1	61.00	61.00	-1	557	-0.18%
2020/12/16	0	0.00	1	58.20	58.90	-1	563	-0.18%
2020/12/14	1	59.90	0	0.00	59.40	1	566	0.18%
2020/12/09	4	58.50	0	0.00	57.40	4	554	0.72%
2020/12/08	3	58.20	0	0.00	57.80	3	558	0.54%
2020/12/07	1	57.90	3	58.73	57.30	-2	558	-0.36%
2020/12/04	2	59.40	3	59.97	59.40	-1	550	-0.18%
2020/12/02	1	61.00	0	0.00	60.80	1	566	0.18%
2020/11/30	5	61.20	0	0.00	60.90	5	648	0.77%
2020/11/27	2	61.00	3	61.27	61.20	-1	660	-0.15%
2020/11/26	12	65.12	1	63.30	63.10	11	651	1.69%
2020/11/25	0	0.00	40	65.40	65.40	-40	624	-6.40%
2020/11/24	1	59.50	3	60.60	59.50	-2	612	-0.33%
2020/11/20	0	0.00	1	60.00	61.00	-1	646	-0.15%
2020/11/19	7	59.77	3	60.13	60.40	4	647	0.62%
2020/11/18	11	59.51	0	0.00	59.80	11	647	1.70%
2020/11/17	3	58.30	0	0.00	58.30	3	653	0.46%
2020/11/11	0.2	58.10	0	0.00	57.60	0.2	738	0.03%
2020/11/03	3	60.00	0	0.00	58.70	3	830	0.36%
2020/11/02	2	57.80	0	0.00	57.40	2	858	0.23%
2020/10/28	2	59.60	1	59.20	58.80	1	915	0.11%
2020/10/27	1	60.00	0	0.00	59.50	1	938	0.11%
2020/10/22	0	0.00	1	60.60	60.00	-1	1,027	-0.10%
2020/10/21	1	61.40	0	0.00	61.40	1	1,066	0.09%
2020/10/20	0	0.00	14	61.18	61.30	-14	1,095	-1.28%
2020/10/19	5	61.20	0	0.00	61.10	5	1,127	0.44%
2020/10/16	4	61.98	2	61.50	61.30	2	1,172	0.17%
2020/10/15	5	62.00	1	62.00	62.00	4	1,210	0.33%
2020/10/14	3	63.73	2	64.50	63.10	1	1,271	0.08%
2020/10/13	2	62.00	1	62.20	62.10	1	1,358	0.07%
2020/10/12	10	64.80	0	0.00	63.10	10	1,395	0.72%
2020/10/07	1	65.30	0	0.00	65.40	1	1,507	0.07%
2020/10/06	0	0.00	3	65.80	65.70	-3	1,597	-0.19%
2020/10/05	2	65.90	0	0.00	65.80	2	1,732	0.12%
2020/09/30	2	64.50	1	64.20	64.60	1	1,886	0.05%
2020/09/28	0	0.00	5	65.56	65.60	-5	2,116	-0.24%
2020/09/25	3	66.90	0	0.00	65.20	3	2,191	0.14%
2020/09/24	0	0.00	2	69.10	68.50	-2	2,207	-0.09%
2020/09/23	7	68.34	0	0.00	68.60	7	2,248	0.31%
2020/09/22	1	69.40	0	0.00	69.30	1	2,276	0.04%
2020/09/21	0	0.00	1	71.40	70.60	-1	2,320	-0.04%
2020/09/18	0	0.00	2	70.90	70.90	-2	2,371	-0.08%
2020/09/17	1	69.90	0	0.00	70.10	1	2,414	0.04%
2020/09/15	1	70.80	0	0.00	71.00	1	2,515	0.04%
2020/09/14	0	0.00	2	70.00	70.00	-2	2,645	-0.08%
2020/09/11	2	70.15	0	0.00	69.70	2	2,849	0.07%
2020/09/10	1	71.50	0	0.00	71.10	1	3,103	0.03%
2020/09/09	0	0.00	2	72.00	72.20	-2	3,168	-0.06%
2020/09/08	2	72.50	1	72.40	73.50	1	3,179	0.03%
2020/09/07	0	0.00	20	72.30	71.60	-20	3,238	-0.62%
2020/09/04	6	72.88	2	72.90	73.40	4	3,256	0.12%
2020/09/03	7	78.14	5	76.90	75.00	2	3,256	0.06%
2020/09/02	1	76.50	5	76.50	76.50	-4	3,205	-0.12%
2020/08/31	1	70.60	0	0.00	70.70	1	3,210	0.03%
2020/08/27	0	0.00	1	72.00	71.30	-1	3,225	-0.03%
2020/08/26	2	72.60	0	0.00	72.80	2	3,250	0.06%
2020/08/25	0	0.00	21	68.80	69.00	-21	3,245	-0.65%
2020/08/24	1	69.60	1	69.50	69.60	0	3,265	0.00%
2020/08/21	2	68.05	1	70.00	69.20	1	3,282	0.03%
2020/08/20	26	66.79	22	70.42	67.70	4	3,322	0.12%
2020/08/19	3	72.07	2	72.50	71.40	1	3,376	0.03%
2020/08/18	0	0.00	2	71.70	71.70	-2	3,471	-0.06%
2020/08/17	5	70.20	0	0.00	70.30	5	3,516	0.14%
2020/08/14	1	72.50	0	0.00	72.10	1	3,533	0.03%
2020/08/13	6	71.35	0	0.00	71.00	6	3,607	0.17%
2020/08/12	3	72.90	2	73.20	73.00	1	3,733	0.03%
2020/08/11	2	73.55	10	73.80	71.80	-8	3,785	-0.21%
2020/08/10	1	77.70	0	0.00	75.40	1	3,779	0.03%
2020/08/07	3	76.87	0	0.00	77.40	3	3,785	0.08%
2020/08/06	0	0.00	2	80.50	78.60	-2	3,797	-0.05%
2020/08/05	1	78.00	0	0.00	78.30	1	3,774	0.03%
2020/08/04	2	78.95	0	0.00	79.00	2	3,782	0.05%
2020/08/03	0	0.00	2	79.25	80.70	-2	3,824	-0.05%
2020/07/31	10	78.51	2	78.25	77.50	8	3,840	0.21%
2020/07/30	3	77.13	2	77.55	79.10	1	3,933	0.03%
2020/07/29	2	76.55	5	76.60	76.10	-3	3,988	-0.08%
2020/07/28	7	73.34	8	74.56	73.10	-1	3,984	-0.03%
2020/07/27	5	77.36	12	76.91	76.00	-7	3,953	-0.18%
2020/07/24	14	75.93	2	74.95	74.60	12	3,916	0.31%
2020/07/23	9	78.13	3	78.30	77.60	6	3,902	0.15%
2020/07/22	2	79.70	1	81.00	80.00	1	3,894	0.03%
2020/07/21	1	78.00	4	76.03	77.20	-3	3,885	-0.08%
2020/07/20	8	74.16	7	72.03	76.20	1	3,917	0.03%
2020/07/17	16	79.04	5	79.00	77.30	11	3,862	0.28%
2020/07/16	8	87.80	1	85.90	85.80	7	3,787	0.18%
2020/07/15	3	88.27	31	88.65	86.70	-28	3,760	-0.74%
2020/07/14	13	89.66	17	89.44	88.70	-4	3,718	-0.11%
2020/07/13	23	94.60	13	94.86	91.90	10	3,670	0.27%
2020/07/10	31	104.05	8	100.14	98.00	23	3,593	0.64%
2020/07/09	12	99.85	33	103.65	102.50	-21	3,469	-0.61%
2020/07/08	2	92.45	3	96.77	97.00	-1	3,318	-0.03%
2020/07/07	6	90.63	2	89.75	89.00	4	3,157	0.13%
2020/07/06	1	85.00	13	90.05	91.90	-12	3,119	-0.38%
2020/07/03	5	84.38	2	84.00	83.60	3	3,084	0.10%
2020/07/02	0	0.00	2	86.50	85.10	-2	3,074	-0.07%
2020/07/01	1	84.40	2	84.75	84.50	-1	3,055	-0.03%
2020/06/30	17	87.80	2.1	85.76	85.50	14.9	3,026	0.49%
2020/06/29	0	0.00	2	87.40	87.40	-2	2,988	-0.07%
2020/06/24	4	81.20	7	79.60	79.50	-3	2,958	-0.10%
2020/06/23	2	81.75	3	81.97	82.20	-1	2,944	-0.03%
2020/06/22	5	86.36	2	84.45	84.10	3	2,895	0.10%
2020/06/19	8	86.85	10	87.02	84.50	-2	2,858	-0.07%
2020/06/18	28	87.79	24	88.51	91.30	4	2,735	0.15%
2020/06/17	20	84.65	37	84.38	86.00	-17	2,551	-0.67%
2020/06/16	1	78.20	2	78.20	78.20	-1	2,357	-0.04%
2020/06/15	0	0.00	6	71.10	71.10	-6	2,293	-0.26%
2020/06/12	3	63.87	17	64.66	64.70	-14	2,281	-0.61%
2020/06/11	10	59.54	1	62.60	58.90	9	2,229	0.40%
2020/06/10	1	61.50	0	0.00	62.20	1	2,206	0.05%
2020/06/08	2	61.05	1	61.50	60.10	1	2,201	0.05%
2020/06/05	0	0.00	22	61.71	61.50	-22	2,188	-1.01%
2020/06/04	0	0.00	4	60.80	61.30	-4	2,182	-0.18%
2020/06/02	3	60.87	3	61.37	60.10	0	2,160	0.00%
2020/06/01	6	63.33	0	0.00	63.00	6	2,130	0.28%
2020/05/29	1	63.30	3	64.43	64.20	-2	2,106	-0.09%
2020/05/28	7	64.33	1	63.30	62.90	6	2,083	0.29%
2020/05/27	54	64.72	24	63.46	63.40	30	2,074	1.45%
2020/05/26	7	67.86	11	67.57	65.90	-4	2,029	-0.20%
2020/05/25	16	67.70	5	69.16	69.00	11	1,942	0.57%
2020/05/22	52	64.67	12	64.32	64.50	40	1,843	2.17%
2020/05/21	2	63.85	4	63.30	62.80	-2	1,798	-0.11%
2020/05/20	8	63.74	3	65.10	63.00	5	1,766	0.28%
2020/05/19	22	64.86	7	64.29	68.50	15	1,695	0.88%
2020/05/18	0	0.00	4	62.40	62.40	-4	1,573	-0.25%
2020/05/15	2	57.45	0	0.00	56.80	2	1,523	0.13%
2020/05/14	1	58.00	0	0.00	57.90	1	1,507	0.07%
2020/05/13	2	59.90	5	59.92	59.70	-3	1,485	-0.20%
2020/05/12	0	0.00	2	57.50	57.40	-2	1,456	-0.14%
2020/05/11	4	57.13	0	0.00	57.20	4	1,455	0.27%
2020/05/08	6	58.23	5	57.82	57.10	1	1,438	0.07%
2020/05/07	6	61.92	4	61.95	61.30	2	1,381	0.14%
2020/05/06	9	63.49	6	63.60	62.50	3	1,345	0.22%
2020/05/05	18	58.95	7	58.99	60.00	11	1,296	0.85%
2020/05/04	2	55.45	5	55.08	55.10	-3	1,221	-0.25%
2020/04/30	1	54.00	0	0.00	53.90	1	1,215	0.08%
2020/04/29	2	53.85	0	0.00	53.60	2	1,224	0.16%
2020/04/28	3	54.13	2	54.30	54.00	1	1,220	0.08%
2020/04/27	3	55.23	1	54.80	54.60	2	1,220	0.16%
2020/04/24	2	54.25	0	0.00	53.90	2	1,193	0.17%
2020/04/23	1	55.00	9	55.69	55.90	-8	1,154	-0.69%
2020/04/21	0	0.00	3	53.33	51.20	-3	1,072	-0.28%
2020/04/20	2	52.60	2	52.20	52.20	0	1,056	0.00%
2020/04/17	4	51.40	0	0.00	51.10	4	1,049	0.38%
2020/04/16	2	52.10	2	52.40	52.40	0	1,041	0.00%
2020/04/15	0	0.00	3	52.60	52.60	-3	1,031	-0.29%
2020/04/13	1	53.30	0	0.00	52.80	1	1,021	0.10%
2020/04/10	6	52.60	3	52.57	52.50	3	1,017	0.29%
2020/04/09	9	54.01	3	53.47	52.90	6	1,014	0.59%
2020/04/08	0	0.00	2	52.50	53.10	-2	986	-0.20%
2020/04/07	1	49.50	0	0.00	49.80	1	948	0.11%
2020/04/06	0	0.00	1	51.00	50.40	-1	931	-0.11%
2020/03/30	2	48.75	0	0.00	48.90	2	893	0.22%
2020/03/27	0	0.00	11	50.13	50.60	-11	872	-1.26%
2020/03/26	0	0.00	3	45.82	46.00	-3	840	-0.36%
2020/03/25	11	46.48	0	0.00	46.55	11	838	1.31%
2020/03/24	5	45.62	5	45.77	46.20	0	832	0.00%
2020/03/23	2	47.30	7	46.79	45.75	-5	825	-0.61%
2020/03/20	11	49.87	3	50.17	50.20	8	803	1.00%
2020/03/19	0	0.00	10	45.70	45.70	-10	738	-1.35%
2020/03/16	1	41.95	0	0.00	41.95	1	733	0.14%
2020/03/12	6	49.07	0	0.00	48.70	6	725	0.83%
2020/03/11	3	55.33	0	0.00	54.00	3	708	0.42%
2020/03/10	1	54.60	0	0.00	54.60	1	709	0.14%
2020/03/09	1	57.00	0	0.00	56.40	1	707	0.14%
2020/03/06	0	0.00	1	57.80	57.90	-1	705	-0.14%
2020/03/05	1	58.80	0	0.00	58.60	1	707	0.14%
2020/03/04	2	56.60	0	0.00	56.60	2	711	0.28%
2020/03/02	2	54.15	2	56.80	58.00	0	750	0.00%
2020/02/27	2	57.40	14	56.77	56.60	-12	755	-1.59%
2020/02/25	1	59.50	0	0.00	59.50	1	881	0.11%
2020/02/24	0	0.00	1	60.90	60.90	-1	883	-0.11%
2020/02/21	0	0.00	5	60.40	59.50	-5	865	-0.58%
2020/02/19	1	60.00	0	0.00	60.70	1	847	0.12%
2020/02/18	2	61.00	1	62.00	61.00	1	835	0.12%
2020/02/13	1	60.00	1	59.30	59.20	0	820	0.00%
2020/02/12	0	0.00	3	60.20	60.00	-3	820	-0.37%
2020/02/11	1	59.00	2	59.05	59.00	-1	809	-0.12%
2020/02/10	3	59.70	1	59.90	59.90	2	808	0.25%
2020/02/07	1	61.30	6	60.57	60.60	-5	803	-0.62%
2020/02/06	5	62.76	0	0.00	62.20	5	792	0.63%
2020/02/05	0	0.00	1	58.70	58.70	-1	727	-0.14%
2020/02/04	2	52.05	2	52.95	53.40	0	723	0.00%
2020/02/03	0	0.00	3	48.95	48.60	-3	714	-0.42%
2020/01/31	2	53.70	0	0.00	54.00	2	720	0.28%
2020/01/17	1	59.20	7	59.40	59.20	-6	706	-0.85%
2020/01/16	1	59.20	0	0.00	59.20	1	708	0.14%
2020/01/13	2	59.95	3	59.80	59.70	-1	712	-0.14%
2020/01/10	9	59.69	1	60.00	59.80	8	705	1.13%
2020/01/09	2	57.80	0	0.00	57.60	2	700	0.29%
2020/01/08	2	57.20	10	57.00	56.80	-8	707	-1.13%
2020/01/07	0	0.00	1	60.00	59.00	-1	705	-0.14%
2020/01/06	2	60.65	0	0.00	60.00	2	700	0.29%
2020/01/03	0	0.00	6	61.60	61.10	-6	698	-0.86%
2020/01/02	0	0.00	6	61.97	61.90	-6	704	-0.85%
2019/12/31	3	62.00	1	62.10	62.10	2	707	0.28%
2019/12/30	2	61.70	0	0.00	61.70	2	705	0.28%
2019/12/27	2	62.30	0	0.00	62.00	2	705	0.28%
2019/12/26	0	0.00	1	62.10	62.20	-1	704	-0.14%
2019/12/25	1	63.20	1	62.50	62.40	0	706	0.00%
2019/12/24	1	63.70	2	63.45	63.00	-1	705	-0.14%
2019/12/23	1	63.50	5	63.14	62.90	-4	708	-0.56%
2019/12/20	1	63.60	6	63.18	62.80	-5	728	-0.69%
2019/12/19	4	63.45	0	0.00	63.10	4	726	0.55%
2019/12/18	2	63.00	0	0.00	62.30	2	719	0.28%
2019/12/17	0	0.00	4	62.20	62.50	-4	719	-0.56%
2019/12/13	0	0.00	1	63.20	63.00	-1	723	-0.14%
2019/12/11	2	62.95	11	63.00	62.80	-9	707	-1.27%
2019/12/09	5	63.70	0	0.00	63.50	5	725	0.69%
2019/12/06	3	63.00	2	63.05	63.10	1	753	0.13%
2019/12/05	9	62.72	1	62.90	62.80	8	752	1.06%
2019/12/04	4	63.18	2	63.15	63.20	2	752	0.27%
2019/12/03	1	63.30	1	62.70	62.70	0	752	0.00%
2019/12/02	2	64.25	3	62.90	62.90	-1	749	-0.13%
2019/11/29	4	65.08	0	0.00	63.60	4	748	0.53%
2019/11/28	0	0.00	7	65.77	65.50	-7	739	-0.95%
2019/11/26	3.1	64.61	0	0.00	64.20	3.1	705	0.44%
2019/11/25	10	65.60	0	0.00	65.10	10	687	1.45%
2019/11/22	0	0.00	8	66.09	66.90	-8	633	-1.26%
2019/11/20	0	0.00	1	59.50	59.10	-1	547	-0.18%
2019/11/19	1	60.20	0	0.00	59.50	1	556	0.18%
2019/11/18	0	0.00	1	59.30	59.00	-1	560	-0.18%
2019/11/15	4	59.38	2	59.60	59.40	2	566	0.35%
2019/11/14	2	60.30	3	60.10	60.20	-1	563	-0.18%
2019/11/13	0	0.00	10	60.36	60.20	-10	571	-1.75%
2019/11/12	1	60.70	0	0.00	61.00	1	595	0.17%
2019/11/07	3	61.40	0	0.00	61.40	3	638	0.47%
2019/11/06	5	61.56	0	0.00	61.10	5	640	0.78%
2019/11/05	1	61.80	1	61.60	61.10	0	644	0.00%
2019/11/04	1	61.70	10	61.81	61.60	-9	657	-1.37%
2019/11/01	1	62.20	0	0.00	62.20	1	679	0.15%
2019/10/31	1	61.40	1	61.30	61.50	0	685	0.00%
2019/10/30	5	61.94	0	0.00	62.80	5	689	0.73%
2019/10/29	3	60.20	0	0.00	60.00	3	693	0.43%
2019/10/28	1	60.90	15	60.19	60.10	-14	754	-1.86%
2019/10/25	7	60.84	7	60.81	60.70	0	762	0.00%
2019/10/24	3	60.83	3	60.90	61.30	0	768	0.00%
2019/10/23	7	61.03	0	0.00	60.70	7	780	0.90%
2019/10/22	0	0.00	5	60.60	60.50	-5	799	-0.63%
2019/10/21	3	60.30	19	60.29	60.30	-16	810	-1.97%
2019/10/18	13	60.97	0	0.00	60.90	13	823	1.58%
2019/10/17	2	60.10	1	60.80	60.70	1	849	0.12%
2019/10/16	8	60.93	0	0.00	60.40	8	915	0.87%
2019/10/15	2	61.80	18	61.42	61.50	-16	926	-1.73%
2019/10/14	4	61.93	0	0.00	61.90	4	943	0.42%
2019/10/09	1	62.30	6	62.15	62.10	-5	953	-0.52%
2019/10/08	25	63.68	1	63.70	62.70	24	968	2.48%
2019/10/03	1	62.80	0	0.00	63.00	1	1,004	0.10%
2019/10/01	1	62.70	0	0.00	62.60	1	1,040	0.10%
2019/09/27	0	0.00	3	63.20	63.10	-3	1,055	-0.28%
2019/09/26	2	63.90	5	63.60	63.60	-3	1,085	-0.28%
2019/09/25	9	64.37	4	65.13	64.30	5	1,136	0.44%
2019/09/24	0	0.00	1	63.20	63.00	-1	1,127	-0.09%
2019/09/23	2	63.05	20	63.15	63.10	-18	1,141	-1.58%
2019/09/19	3	63.17	2	63.00	63.40	1	1,143	0.09%
2019/09/17	0	0.00	1	63.00	62.50	-1	1,152	-0.09%
2019/09/16	0	0.00	2	62.30	62.10	-2	1,170	-0.17%
2019/09/12	2	62.50	3	62.60	62.70	-1	1,196	-0.08%
2019/09/11	3	64.40	0	0.00	62.90	3	1,196	0.25%
2019/09/10	23	64.87	13	64.21	64.90	10	1,182	0.85%
2019/09/06	2	61.85	0	0.00	61.20	2	1,152	0.17%
2019/09/04	0	0.00	1	62.70	62.50	-1	1,162	-0.09%
2019/09/03	6	62.40	0	0.00	62.20	6	1,186	0.51%
2019/08/30	1	62.20	1	61.90	61.30	0	1,185	0.00%
2019/08/29	1	61.00	0	0.00	61.80	1	1,190	0.08%
2019/08/27	0	0.00	1	61.10	60.70	-1	1,196	-0.08%
2019/08/26	3	60.67	0	0.00	60.60	3	1,200	0.25%
2019/08/23	1	61.70	0	0.00	61.70	1	1,201	0.08%
2019/08/22	3	62.10	0	0.00	61.80	3	1,206	0.25%
2019/08/20	1	63.60	1	64.40	63.50	0	1,229	0.00%
2019/08/19	1	63.90	0	0.00	64.00	1	1,274	0.08%
2019/08/16	0	0.00	3	63.23	63.30	-3	1,294	-0.23%
2019/08/15	4	63.95	2	64.30	64.40	2	1,299	0.15%
2019/08/13	0	0.00	2	61.65	62.10	-2	1,278	-0.16%
2019/08/12	2	59.35	0	0.00	59.30	2	1,267	0.16%
2019/08/08	0	0.00	5	61.58	61.30	-5	1,271	-0.39%
2019/08/07	1	62.30	0	0.00	62.00	1	1,289	0.08%
2019/08/06	4	60.23	1	61.10	62.40	3	1,322	0.23%
2019/08/05	2	61.30	3	64.20	61.30	-1	1,331	-0.08%
2019/08/02	7	66.99	0	0.00	66.90	7	1,318	0.53%
2019/08/01	1	66.50	1	67.00	66.70	0	1,336	0.00%
2019/07/31	3	65.20	2	65.00	66.70	1	1,333	0.07%
2019/07/30	3	68.10	1	73.40	68.80	2	1,316	0.15%
2019/07/29	2	76.15	1	76.00	75.30	1	1,276	0.08%
2019/07/26	1	76.70	0	0.00	76.60	1	1,277	0.08%
2019/07/25	0	0.00	6	76.98	76.90	-6	1,279	-0.47%
2019/07/24	7	78.29	5	77.64	77.80	2	1,293	0.15%
2019/07/23	8	77.01	11	77.13	76.70	-3	1,331	-0.23%
2019/07/22	11	77.60	8	77.63	77.40	3	1,352	0.22%
2019/07/19	7	78.59	9	78.17	78.10	-2	1,350	-0.15%
2019/07/18	22	80.72	9	80.11	79.50	13	1,346	0.97%
2019/07/17	5	76.58	0	0.00	77.30	5	1,318	0.38%
2019/07/16	3	76.33	3	75.80	76.60	0	1,320	0.00%
2019/07/15	3	74.47	0	0.00	74.90	3	1,327	0.23%
2019/07/12	2	74.05	1	74.00	73.90	1	1,371	0.07%
2019/07/11	2	75.35	7	75.56	74.70	-5	1,413	-0.35%
2019/07/10	5	77.06	3	76.80	76.80	2	1,488	0.13%
2019/07/09	7	77.13	1	77.00	76.20	6	1,544	0.39%
2019/07/08	2	77.65	6	77.50	77.10	-4	1,728	-0.23%
2019/07/05	0	0.00	15	79.17	79.50	-15	1,728	-0.87%
2019/07/04	2	78.30	0	0.00	79.70	2	1,721	0.12%
2019/07/03	3	78.90	6	78.73	78.60	-3	1,713	-0.18%
2019/07/02	15	79.91	11	79.74	79.70	4	1,696	0.24%
2019/07/01	0	0.00	1	75.90	76.10	-1	1,669	-0.06%
2019/06/28	1	75.60	0	0.00	75.70	1	1,663	0.06%
2019/06/26	6	73.90	0	0.00	74.20	6	1,662	0.36%
2019/06/25	0	0.00	7	74.33	74.00	-7	1,664	-0.42%
2019/06/24	0	0.00	1	75.60	75.20	-1	1,663	-0.06%
2019/06/21	3	75.90	3	75.23	74.60	0	1,657	0.00%
2019/06/20	5	75.48	8	75.76	76.50	-3	1,652	-0.18%
2019/06/19	2	73.65	0	0.00	73.90	2	1,640	0.12%
2019/06/18	3	73.47	5	73.64	73.30	-2	1,642	-0.12%
2019/06/14	2	74.00	2	73.50	73.50	0	1,658	0.00%
2019/06/13	5	73.82	0	0.00	73.30	5	1,687	0.30%
2019/06/12	1	74.60	7	74.29	74.00	-6	1,750	-0.34%
2019/06/11	2	74.90	5	75.72	75.20	-3	1,778	-0.17%
2019/06/10	2	73.60	0	0.00	73.30	2	1,780	0.11%
2019/06/06	8	73.29	1	72.90	73.00	7	1,787	0.39%
2019/06/05	1	75.10	4	74.55	74.10	-3	1,789	-0.17%
2019/06/04	3	73.80	1	73.90	74.00	2	1,787	0.11%
2019/05/31	1	73.00	1	73.80	73.60	0	1,808	0.00%
2019/05/30	0	0.00	4	74.30	73.80	-4	1,816	-0.22%
2019/05/28	5	73.50	4	73.00	72.80	1	1,863	0.05%
2019/05/27	4	76.00	8	74.66	74.30	-4	1,881	-0.21%
2019/05/24	14	78.31	11	77.72	77.20	3	1,906	0.16%
2019/05/23	4	72.28	1	72.70	73.60	3	1,891	0.16%
2019/05/22	3	72.27	0	0.00	71.80	3	1,925	0.16%
2019/05/21	0	0.00	4	70.00	70.50	-4	1,940	-0.21%
2019/05/20	1	70.00	0	0.00	69.80	1	1,973	0.05%
2019/05/16	3	71.77	2	71.40	70.90	1	2,139	0.05%
2019/05/15	10	73.55	4	73.63	73.40	6	2,204	0.27%
2019/05/14	7	69.86	5	67.06	72.90	2	2,199	0.09%
2019/05/13	3	70.40	25	68.90	67.50	-22	2,186	-1.01%
2019/05/09	7	73.90	7	72.34	72.00	0	2,195	0.00%
2019/05/08	4	75.65	5	74.94	75.30	-1	2,183	-0.05%
2019/05/07	3	77.17	0	0.00	76.60	3	2,187	0.14%
2019/05/06	6	76.87	0	0.00	76.80	6	2,205	0.27%
2019/05/03	3	76.70	1	76.50	76.40	2	2,244	0.09%
2019/05/02	1	75.60	0	0.00	75.80	1	2,249	0.04%
2019/04/30	2	75.25	1	76.60	76.50	1	2,278	0.04%
2019/04/29	23	77.45	34	77.66	75.70	-11	2,263	-0.49%
2019/04/26	1	82.30	3	82.67	82.00	-2	2,222	-0.09%
2019/04/25	14	81.86	3	82.00	81.60	11	2,217	0.50%
2019/04/24	4	82.73	7	82.24	81.70	-3	2,264	-0.13%
2019/04/23	3	84.30	17	84.24	83.30	-14	2,294	-0.61%
2019/04/22	4	82.90	2	82.60	82.00	2	2,285	0.09%
2019/04/19	0	0.00	2	83.40	81.90	-2	2,308	-0.09%
2019/04/18	25	81.07	12	81.60	80.50	13	2,343	0.55%
2019/04/17	6	83.97	5	84.32	83.50	1	2,381	0.04%
2019/04/16	3	86.13	5	86.00	87.00	-2	2,398	-0.08%
2019/04/15	5	79.78	5	78.60	80.00	0	2,353	0.00%
2019/04/12	26	85.48	9	82.67	80.30	17	2,396	0.71%
2019/04/09	0	0.00	2	67.30	67.30	-2	2,315	-0.09%
2019/04/08	10	62.00	0	0.00	61.20	10	2,314	0.43%
2019/04/03	4	60.63	1	60.80	61.00	3	2,311	0.13%
2019/03/27	0	0.00	2	59.20	59.60	-2	2,337	-0.09%
2019/03/26	0	0.00	2	59.05	59.00	-2	2,348	-0.09%
2019/03/25	3	58.27	3	59.20	58.70	0	2,384	0.00%
2019/03/22	4	58.15	0	0.00	58.20	4	2,426	0.16%
2019/03/21	1	59.30	1	59.60	59.30	0	2,413	0.00%
2019/03/20	3	60.50	0	0.00	59.20	3	2,430	0.12%
2019/03/19	2	60.95	0	0.00	60.70	2	2,420	0.08%
2019/03/18	3	59.87	2	59.15	60.00	1	2,413	0.04%
2019/03/15	6	63.13	1.1	65.83	62.00	4.9	2,387	0.21%
2019/03/14	0	0.00	0.1	67.30	66.50	-0.1	2,331	0.00%
2019/03/13	1	66.80	0	0.00	66.80	1	2,315	0.04%
2019/03/12	0	0.00	2	66.10	65.90	-2	2,319	-0.09%
2019/03/11	0	0.00	1	65.70	65.70	-1	2,320	-0.04%
2019/03/08	1	65.00	3	65.27	65.50	-2	2,332	-0.09%
2019/03/07	6	65.28	0	0.00	65.00	6	2,340	0.26%
2019/03/06	1	66.40	0	0.00	66.10	1	2,334	0.04%
2019/03/05	2	66.65	3	66.27	65.60	-1	2,329	-0.04%
2019/03/04	3	66.47	1	66.40	66.10	2	2,320	0.09%
2019/02/27	0	0.00	4	64.65	67.50	-4	2,307	-0.17%
2019/02/26	4	65.58	0	0.00	65.00	4	2,278	0.18%
2019/02/25	1	66.60	1	67.40	67.00	0	2,254	0.00%
2019/02/22	1	66.20	2	66.50	66.30	-1	2,219	-0.05%
2019/02/21	4	67.23	1	71.00	67.00	3	2,202	0.14%
2019/02/20	2	67.30	10	66.39	66.60	-8	2,145	-0.37%
2019/02/19	7	66.73	4	67.60	66.70	3	2,123	0.14%
2019/02/18	9	66.59	15	68.29	68.00	-6	2,089	-0.29%
2019/02/15	37	65.58	7	65.39	67.00	30	2,027	1.48%
2019/02/14	0	0.00	8	62.11	62.30	-8	1,917	-0.42%
2019/02/13	1	56.50	1	56.60	56.70	0	1,856	0.00%
2019/02/12	4	56.98	0	0.00	57.20	4	1,881	0.21%
2019/02/11	0	0.00	10	57.69	57.40	-10	1,888	-0.53%
2019/01/30	0	0.00	2	55.30	55.10	-2	1,856	-0.11%
2019/01/29	2	55.75	8	55.20	55.10	-6	1,853	-0.32%
2019/01/28	3	56.10	0	0.00	55.70	3	1,850	0.16%
2019/01/25	11	56.03	8	55.75	55.80	3	1,851	0.16%
2019/01/24	7	55.26	5	57.16	57.00	2	1,836	0.11%
2019/01/23	1	53.70	1	54.30	54.40	0	1,784	0.00%
2019/01/22	6	54.08	1	54.40	54.30	5	1,777	0.28%
2019/01/21	0	0.00	1	52.80	52.50	-1	1,763	-0.06%
2019/01/18	2	53.90	0	0.00	52.90	2	1,771	0.11%
2019/01/17	0	0.00	3	53.10	53.30	-3	1,780	-0.17%
2019/01/16	6	53.45	13	53.19	52.70	-7	1,783	-0.39%
2019/01/15	1	58.00	19	56.10	55.70	-18	1,786	-1.01%
2019/01/14	7	57.53	1	57.70	57.60	6	1,753	0.34%
2019/01/11	4	56.60	0	0.00	56.30	4	1,739	0.23%
2019/01/10	8	56.95	16	57.34	56.10	-8	1,704	-0.47%
2019/01/09	18	56.52	15	58.13	57.50	3	1,661	0.18%
2019/01/08	2	53.40	28	55.61	57.20	-26	1,590	-1.63%
2019/01/07	23.1	52.16	4	52.00	52.00	19.1	1,543	1.23%
2019/01/04	10	49.75	25	51.67	52.00	-15	1,536	-0.98%
2019/01/03	15	48.24	4	48.48	48.50	11	1,433	0.77%
2019/01/02	4	44.54	2	44.15	44.10	2	1,431	0.14%
2018/12/28	4	43.85	9	44.75	45.05	-5	1,478	-0.34%
2018/12/27	4	42.40	3	41.95	42.00	1	1,559	0.06%
2018/12/26	11	42.05	8	42.03	41.70	3	1,644	0.18%
2018/12/25	9	42.48	0	0.00	42.10	9	1,682	0.53%
2018/12/24	0	0.00	1	42.00	42.00	-1	1,678	-0.06%
2018/12/21	4	42.54	14	42.39	42.55	-10	1,692	-0.59%
2018/12/20	6	43.83	2	44.50	43.60	4	1,683	0.24%
2018/12/19	14	43.64	0	0.00	42.55	14	1,647	0.85%
2018/12/18	8	43.28	2	43.45	43.50	6	1,637	0.37%
2018/12/17	2	43.45	10	44.21	44.75	-8	1,601	-0.50%
2018/12/14	1	40.65	7	40.84	40.70	-6	1,557	-0.39%
2018/12/13	1	41.60	2	41.65	41.40	-1	1,582	-0.06%
2018/12/11	3	39.78	0	0.00	39.05	3	1,644	0.18%
2018/12/10	4	39.56	0	0.00	39.00	4	1,703	0.23%
2018/12/07	4	39.85	0	0.00	39.85	4	1,789	0.22%
2018/12/06	1	40.00	5	40.60	39.90	-4	1,788	-0.22%
2018/12/05	6	42.79	2	43.80	43.00	4	1,788	0.22%
2018/11/28	2	41.13	1	41.10	41.05	1	1,802	0.06%
2018/11/27	1	39.50	1	39.70	40.00	0	1,790	0.00%
2018/11/26	1	39.90	0	0.00	39.55	1	1,783	0.06%
2018/11/23	2	40.20	0	0.00	39.70	2	1,773	0.11%
2018/11/22	0	0.00	4	41.23	41.15	-4	1,759	-0.23%
2018/11/20	0	0.00	2	41.78	41.80	-2	1,744	-0.11%
2018/11/14	1	40.00	0	0.00	40.15	1	1,700	0.06%
2018/11/13	0	0.00	2	41.50	40.90	-2	1,691	-0.12%
2018/11/12	2	41.18	7	41.23	41.10	-5	1,682	-0.30%
2018/11/09	8	43.69	0	0.00	43.05	8	1,661	0.48%
2018/11/08	0	0.00	1	42.50	42.50	-1	1,612	-0.06%
2018/11/07	0	0.00	2	38.60	38.65	-2	1,577	-0.13%
2018/11/06	1	39.60	5	39.30	38.65	-4	1,577	-0.25%
2018/11/05	2	39.28	1	38.65	38.50	1	1,577	0.06%
2018/11/01	0	0.00	3	40.30	40.50	-3	1,548	-0.19%
2018/10/31	0	0.00	4	41.00	40.40	-4	1,535	-0.26%
2018/10/30	2	40.58	1	40.80	40.15	1	1,525	0.07%
2018/10/29	3	41.92	30	41.60	40.60	-27	1,518	-1.78%
2018/10/25	3	43.55	1	44.90	43.50	2	1,469	0.14%
2018/10/24	4	44.79	8	45.36	44.10	-4	1,441	-0.28%
2018/10/23	2	45.55	9	45.55	46.30	-7	1,409	-0.50%
2018/10/22	0	0.00	1	42.00	42.55	-1	1,343	-0.07%
2018/10/19	16	37.07	2	38.55	38.70	14	1,320	1.06%
2018/10/18	2	41.30	22	40.31	39.65	-20	1,298	-1.54%
2018/10/17	22	41.87	0	0.00	41.10	22	1,285	1.71%
2018/10/15	2	37.75	1	38.00	39.90	1	1,237	0.08%
2018/10/12	1	35.65	3	37.88	38.15	-2	1,206	-0.17%
2018/10/11	1	39.60	0	0.00	39.60	1	1,147	0.09%
2018/10/09	17	44.27	16	44.90	43.95	1	1,142	0.09%
2018/10/08	5	49.47	1	50.50	48.80	4	1,059	0.38%
2018/10/05	20	51.94	26	51.50	52.30	-6	988	-0.61%
2018/10/04	27	49.40	6	47.33	50.40	21	862	2.44%
2018/10/03	5	45.49	22	46.75	45.85	-17	767	-2.22%
2018/10/01	0	0.00	5	49.75	49.00	-5	700	-0.71%
2018/09/28	0	0.00	5	49.20	49.30	-5	692	-0.72%
2018/09/27	0	0.00	3	47.60	48.00	-3	678	-0.44%
2018/09/26	0	0.00	2	48.03	48.20	-2	665	-0.30%
2018/09/25	0	0.00	4	46.45	46.60	-4	657	-0.61%
2018/09/21	0	0.00	1	46.40	46.60	-1	648	-0.15%
2018/09/20	0	0.00	1	46.00	46.30	-1	642	-0.16%
2018/09/19	10	45.16	7	44.96	46.90	3	626	0.48%
2018/09/18	0	0.00	15	45.55	45.55	-15	595	-2.52%
2018/09/17	4	48.90	11	49.05	50.60	-7	581	-1.20%
2018/09/14	42	43.72	21	42.46	46.05	21	505	4.16%
2018/09/13	13	45.37	21	43.54	41.90	-8	441	-1.81%
2018/09/12	11	43.60	5	43.60	43.60	6	349	1.72%
2018/09/11	3	39.65	9	39.65	39.65	-6	340	-1.76%
2018/09/10	0	0.00	2	36.05	36.05	-2	335	-0.60%
2018/09/07	1	32.75	3	32.73	32.80	-2	314	-0.64%
2018/09/05	2	26.30	2	27.15	27.15	0	246	0.00%
2018/09/03	1	25.30	0	0.00	24.80	1	232	0.43%
2018/08/30	2	25.65	0	0.00	25.75	2	231	0.86%
2018/08/28	1	26.00	0	0.00	26.15	1	235	0.43%
2018/08/27	2	25.95	0	0.00	26.05	2	238	0.84%
2018/08/13	0	0.00	4	27.38	27.90	-4	244	-1.64%
2018/08/07	1	27.00	0	0.00	27.00	1	227	0.44%
2018/08/06	1	27.50	0	0.00	27.50	1	224	0.45%
2018/08/03	1	27.90	0	0.00	27.90	1	222	0.45%
2018/07/24	1	29.15	0	0.00	29.15	1	226	0.44%
2018/07/18	0	0.00	1	30.05	30.10	-1	240	-0.42%
2018/06/22	0	0.00	1	33.90	33.85	-1	349	-0.29%
2018/06/20	0	0.00	45	33.76	33.70	-45	374	-12.03%
2018/06/06	0	0.00	5	33.75	33.70	-5	460	-1.09%
2018/05/29	0	0.00	5	33.10	32.80	-5	467	-1.07%
2018/05/11	1	33.90	0	0.00	33.60	1	484	0.21%
2018/04/26	1	34.60	0	0.00	34.60	1	498	0.20%
2018/04/24	1	36.90	0	0.00	36.75	1	501	0.20%
2018/04/23	0	0.00	5	38.40	37.75	-5	508	-0.98%
2018/04/18	0	0.00	2	36.30	36.00	-2	552	-0.36%
2018/04/17	2	36.50	0	0.00	36.00	2	550	0.36%
2018/04/11	0	0.00	7	37.80	38.45	-7	536	-1.31%
2018/04/10	0	0.00	7	38.32	38.20	-7	540	-1.30%
2018/04/03	1	37.90	1	37.90	37.95	0	519	0.00%
2018/04/02	2	38.20	0	0.00	38.10	2	515	0.39%
2018/03/29	0	0.00	2	39.00	39.00	-2	502	-0.40%
2018/03/27	0	0.00	3	38.70	38.50	-3	488	-0.61%
2018/03/26	0	0.00	2	37.80	38.95	-2	485	-0.41%
2018/03/23	9	36.39	0	0.00	36.35	9	464	1.94%
2018/03/22	21	38.99	1	38.85	37.55	20	454	4.40%
2018/03/21	39	39.13	5	38.96	38.80	34	439	7.73%
2018/03/20	3	38.00	8	37.98	37.80	-5	424	-1.18%
2018/03/19	2	39.13	27	39.04	38.75	-25	421	-5.94%
2018/03/16	0	0.00	1	36.00	38.00	-1	391	-0.26%
2018/03/13	15	34.03	0	0.00	33.90	15	389	3.85%
2018/03/12	1	34.00	0	0.00	34.00	1	387	0.26%
2018/03/09	1	34.70	1	34.30	34.40	0	385	0.00%
2018/03/08	5	34.60	0	0.00	34.80	5	385	1.30%
2018/03/07	11	34.39	1	34.45	34.60	10	379	2.63%
2018/02/26	7	33.34	0	0.00	33.05	7	394	1.78%
2018/02/23	1	33.10	0	0.00	33.05	1	394	0.25%
2018/02/09	1	31.80	0	0.00	31.50	1	406	0.25%
2018/02/07	1	33.00	0	0.00	33.05	1	409	0.24%
2018/02/06	0	0.00	1	33.00	32.75	-1	414	-0.24%
2018/02/05	0	0.00	38	35.50	35.80	-38	412	-9.21%
2018/02/01	0	0.00	7	36.30	35.90	-7	411	-1.70%
2018/01/31	1	36.25	0	0.00	36.05	1	412	0.24%
2018/01/29	1	37.35	0	0.00	36.90	1	410	0.24%
2018/01/17	3	38.03	6	38.09	38.00	-3	418	-0.72%
2018/01/16	12	39.63	1	40.05	39.10	11	428	2.57%
2018/01/15	0	0.00	2	38.50	39.60	-2	402	-0.50%
2018/01/08	4	36.68	0	0.00	36.55	4	393	1.02%
2018/01/05	2	35.90	1	36.10	35.90	1	394	0.25%
2018/01/04	1	36.90	2	36.40	36.35	-1	396	-0.25%