大學光 (3218)-合庫券商分點個股進出

台股 » 個股 » 大學光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大學光

(3218)

可現股當沖

股價
255.5
漲跌
▼2.0
漲幅
-0.78%
成交量
290張
產業
上櫃生技醫療類股
376人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大學光 (3218)籌碼相關－合庫券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫券商分點個股進出
合庫券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	1.2	256.06	0	0.00	255.50	1.2	646	0.18%
2024/05/14	0	258.00	0	0.00	257.50	0	653	0.00%
2024/05/13	1	263.00	0	0.00	263.50	1	656	0.15%
2024/05/10	1	260.00	2	261.75	259.00	-1	654	-0.15%
2024/05/08	0	253.00	0	0.00	253.00	0	647	0.00%
2024/05/06	1	250.01	0	0.00	251.00	1	663	0.15%
2024/05/03	1	254.56	0	0.00	253.50	1	670	0.16%
2024/05/02	1	257.00	0	0.00	256.00	1	671	0.15%
2024/04/30	1	255.50	0	0.00	256.00	1	671	0.15%
2024/04/29	0	0.00	1	256.00	258.50	-1	671	-0.15%
2024/04/26	1	240.00	0	0.00	240.00	1	663	0.15%
2024/04/24	1	243.00	0	0.00	245.00	1	667	0.15%
2024/04/22	2.1	242.99	50	240.99	236.00	-47.9	690	-6.95%
2024/04/19	0.1	249.00	0	0.00	246.50	0.1	681	0.02%
2024/04/18	0	256.50	0	0.00	255.50	0	676	0.01%
2024/04/17	2.1	256.81	0	0.00	260.00	2.1	684	0.31%
2024/04/16	1.1	255.66	3	255.50	256.00	-1.9	681	-0.28%
2024/04/15	0	268.00	0	0.00	267.00	0	665	0.00%
2024/04/12	1.2	270.25	0	0.00	269.50	1.2	658	0.18%
2024/04/11	0.1	273.50	0	0.00	270.50	0.1	652	0.01%
2024/04/10	0	272.00	0	0.00	271.50	0	649	0.00%
2024/04/03	0	272.00	0	0.00	271.50	0	638	0.00%
2024/03/27	0.2	280.00	0	0.00	275.50	0.2	633	0.03%
2024/03/26	1	268.50	0	0.00	268.50	1	642	0.16%
2024/03/25	0	0.00	1	273.50	274.00	-1	644	-0.16%
2024/03/22	2	275.50	0	0.00	275.50	2	643	0.31%
2024/03/21	0	276.50	1	275.00	275.50	-1	645	-0.15%
2024/03/19	2	273.50	0	0.00	274.00	2	639	0.31%
2024/03/18	11	268.77	0	0.00	274.00	11	628	1.75%
2024/03/15	9	274.83	1	272.00	271.00	8	617	1.30%
2024/03/14	1.1	280.68	28	279.84	281.00	-26.9	599	-4.48%
2024/03/13	2	292.50	22	293.20	293.00	-20	573	-3.49%
2024/03/11	0.1	283.00	0	0.00	283.00	0.1	559	0.01%
2024/03/08	4	286.38	0.4	290.00	282.50	3.6	557	0.64%
2024/03/07	11	289.36	0	0.00	287.50	11	549	2.00%
2024/03/06	0	0.00	0.1	296.29	294.50	-0.1	537	-0.03%
2024/03/04	0.2	301.00	0	302.00	300.00	0.1	533	0.02%
2024/03/01	1	303.50	1	306.00	304.00	0	525	0.00%
2024/02/29	0	0.00	2	299.25	301.00	-2	514	-0.39%
2024/02/27	2.1	288.61	13	290.00	293.00	-10.9	503	-2.16%
2024/02/26	0.1	298.00	1	299.00	295.00	-0.9	490	-0.19%
2024/02/23	3.2	299.34	1	299.00	298.50	2.2	486	0.45%
2024/02/22	4.6	297.48	12	295.54	299.00	-7.4	472	-1.57%
2024/02/21	2	285.00	0.1	286.00	285.00	2	442	0.44%
2024/02/20	2	278.50	0	0.00	285.00	2	445	0.45%
2024/02/19	1	280.00	0	0.00	280.00	1	450	0.22%
2024/02/16	0	279.00	0	0.00	277.50	0	447	0.01%
2024/02/05	0.1	276.00	1	274.00	277.00	-1	433	-0.22%
2024/02/02	2	269.50	0	0.00	269.00	2	424	0.47%
2024/02/01	10.1	271.50	0	0.00	272.50	10.1	416	2.43%
2024/01/31	10.2	276.01	0	0.00	275.00	10.2	412	2.47%
2024/01/30	10.1	282.87	0	0.00	281.50	10.1	403	2.50%
2024/01/29	1.2	287.67	0	0.00	288.00	1.2	395	0.30%
2024/01/19	0.1	283.00	0	0.00	282.00	0.1	363	0.01%
2024/01/18	0	0.00	8	284.69	284.00	-8	360	-2.22%
2024/01/17	9.1	288.00	4	286.50	288.50	5.1	355	1.43%
2024/01/16	7.1	286.87	0	0.00	288.00	7.1	339	2.08%
2024/01/15	1.2	278.49	0	0.00	280.00	1.2	324	0.36%
2024/01/12	6	280.25	0	0.00	279.50	6	334	1.79%
2024/01/11	29	283.57	0	0.00	283.00	29	337	8.60%
2024/01/10	3	273.50	0	0.00	275.00	3	327	0.92%
2024/01/09	1	272.50	0	0.00	274.00	1	326	0.31%
2024/01/08	10	274.15	0	0.00	273.50	10	325	3.07%
2024/01/05	0	0.00	0.5	276.00	275.50	-0.5	325	-0.15%
2024/01/03	0	0.00	1	277.50	276.50	-1	325	-0.31%
2023/12/27	0.5	276.43	0	0.00	275.50	0.5	321	0.16%
2023/12/26	0.2	273.50	0	0.00	275.50	0.2	319	0.06%
2023/12/25	0	0.00	2	276.00	276.00	-2	318	-0.63%
2023/12/22	0	0.00	2	266.50	267.50	-2	313	-0.64%
2023/12/21	1	269.50	0	0.00	271.00	1	306	0.33%
2023/12/20	4.1	273.41	0	0.00	271.50	4.1	297	1.38%
2023/12/19	4	278.00	0	0.00	278.00	4	285	1.40%
2023/12/18	1.1	281.05	0	0.00	281.00	1.1	281	0.39%
2023/12/15	0	0.00	0.1	285.00	282.50	-0.1	276	-0.04%
2023/12/13	1	281.50	0	0.00	287.00	1	272	0.37%
2023/12/12	0.1	285.50	0	0.00	284.00	0.1	267	0.04%
2023/12/11	1	286.00	0.1	285.50	283.50	0.9	268	0.33%
2023/12/08	1	288.08	0	0.00	288.50	1	265	0.39%
2023/12/06	0	0.00	0	290.00	289.00	0	262	-0.01%
2023/12/04	1.1	294.59	0	0.00	292.50	1.1	261	0.42%
2023/12/01	0	0.00	14	291.96	291.00	-14	258	-5.41%
2023/11/29	0	0.00	1	295.00	292.00	-1	253	-0.40%
2023/11/27	6	297.83	1	302.00	295.00	5	253	1.97%
2023/11/24	2	294.29	1	295.50	295.50	1	253	0.41%
2023/11/21	3	282.00	0	0.00	281.00	3	248	1.21%
2023/11/14	0	0.00	1	299.00	295.00	-1	226	-0.44%
2023/11/10	1.1	300.90	0	0.00	297.50	1.1	229	0.46%
2023/11/07	0	303.50	0	0.00	301.50	0	231	0.02%
2023/11/02	0	0.00	0	305.50	303.00	0	236	0.00%
2023/10/31	0	0.00	1	298.00	297.00	-1	237	-0.42%
2023/10/26	0	311.50	0	0.00	312.00	0	243	0.02%
2023/10/23	0	0.00	1	298.50	301.50	-1	241	-0.41%
2023/10/19	0	312.00	0	0.00	308.00	0	237	0.01%
2023/10/18	0	0.00	0.1	324.21	321.50	-0.1	237	-0.04%
2023/10/16	2	327.00	0	0.00	325.50	2	248	0.80%
2023/10/13	0.1	332.00	1	332.00	328.50	-1	254	-0.37%
2023/10/11	1	339.00	0	0.00	338.50	1	263	0.38%
2023/09/25	0	0.00	0.1	337.04	337.50	-0.1	298	-0.02%
2023/09/22	0	326.00	0	0.00	325.00	0	304	0.00%
2023/09/12	0.1	327.22	0	327.00	322.00	0.1	360	0.02%
2023/09/11	0.1	330.90	0	0.00	325.00	0.1	363	0.01%
2023/09/08	0	0.00	0	329.00	329.00	0	364	0.00%
2023/09/06	1	338.03	0	0.00	338.00	1	398	0.26%
2023/08/28	0	320.00	0	0.00	318.50	0	401	0.00%
2023/08/25	0.1	328.50	0	0.00	321.50	0.1	399	0.02%
2023/08/22	1	361.03	0	364.00	358.00	1	381	0.26%
2023/08/18	0	378.00	0	0.00	375.50	0	380	0.01%
2023/08/08	0	380.50	0	0.00	372.50	0	400	0.00%
2023/07/24	0	398.00	1	396.00	398.00	-1	426	-0.23%
2023/07/21	1	391.00	0	0.00	388.50	1	425	0.24%
2023/07/19	0	0.00	1	395.50	397.00	-1	424	-0.24%
2023/07/18	0	0.00	0	386.00	384.00	0	421	-0.01%
2023/07/17	1	390.00	0	0.00	387.50	1	422	0.24%
2023/07/14	1	389.50	0	0.00	389.50	1	451	0.22%
2023/07/10	1	400.00	0	0.00	396.50	1	487	0.21%
2023/07/04	1	429.00	0	0.00	429.00	1	506	0.20%
2023/06/29	0	0.00	2	427.00	437.00	-2	618	-0.32%
2023/06/21	1	406.00	0	0.00	402.50	1	676	0.15%
2023/06/19	1	411.00	0	0.00	412.50	1	678	0.15%
2023/06/16	1	413.00	3	409.17	418.00	-2	679	-0.29%
2023/06/12	2.1	394.74	0	0.00	389.50	2.1	691	0.30%
2023/06/09	0	0.00	3	414.00	414.50	-3	686	-0.44%
2023/06/08	2	420.75	2	422.75	419.00	0	686	0.00%
2023/06/07	0	0.00	1	404.00	408.00	-1	679	-0.15%
2023/06/05	1	400.00	0	0.00	403.00	1	681	0.15%
2023/06/01	0	0.00	1	398.00	398.00	-1	686	-0.15%
2023/05/25	1	395.00	0.1	398.00	393.00	1	688	0.14%
2023/05/24	0.1	407.62	0	0.00	403.50	0.1	689	0.01%
2023/05/23	4	406.75	2	406.75	405.50	2	691	0.29%
2023/05/12	0	0.00	0	392.00	390.00	0	721	0.00%
2023/05/11	2	405.00	0	0.00	405.00	2	719	0.28%
2023/05/10	1	410.61	1	412.00	423.00	0	720	0.00%
2023/05/09	0	0.00	0.1	400.42	400.00	-0.1	718	-0.01%
2023/05/05	0	0.00	1	408.00	409.00	-1	733	-0.14%
2023/05/03	0.1	407.50	0	0.00	406.00	0.1	745	0.01%
2023/05/02	1	406.00	0	0.00	400.00	1	750	0.13%
2023/04/24	0	0.00	1	403.50	397.50	-1	815	-0.12%
2023/04/21	1	395.50	0	0.00	395.50	1	821	0.12%
2023/04/20	1	408.00	0	0.00	405.50	1	821	0.12%
2023/04/18	1	416.00	2	414.75	425.00	-1	803	-0.12%
2023/04/14	0	397.50	0	392.50	394.50	0	820	0.00%
2023/04/13	1	404.50	1	407.00	400.00	0	826	0.00%
2023/04/11	0	0.00	1	405.00	405.00	-1	826	-0.12%
2023/04/10	1	395.00	0	0.00	398.00	1	824	0.12%
2023/03/31	1	398.00	0	0.00	395.50	1	794	0.13%
2023/03/30	0	0.00	0.2	422.03	416.50	-0.2	764	-0.03%
2023/03/29	0	0.00	1.2	372.92	387.50	-1.2	691	-0.17%
2023/03/28	1	361.00	0	0.00	366.50	1	669	0.15%
2023/03/27	0	0.00	1	355.50	360.00	-1	640	-0.16%
2023/03/24	1	347.00	0	0.00	351.00	1	633	0.16%
2023/03/21	0	0.00	1	344.00	355.00	-1	639	-0.16%
2023/03/20	1	340.00	0	0.00	340.00	1	640	0.16%
2023/03/17	0	0.00	0.3	349.17	351.00	-0.3	643	-0.05%
2023/03/15	0	0.00	1.1	347.32	347.50	-1.1	645	-0.16%
2023/03/14	0	0.00	2.1	342.97	338.50	-2.1	653	-0.32%
2023/03/13	0	319.50	0	0.00	326.00	0	687	0.00%
2023/03/10	0	327.50	0	0.00	320.50	0	719	0.00%
2023/03/09	0.1	331.00	1	331.00	332.00	-0.9	731	-0.13%
2023/03/07	0.1	332.50	0	0.00	331.00	0.1	740	0.01%
2023/03/06	22	337.23	0.1	336.00	335.50	21.9	753	2.91%
2023/02/24	0.1	326.00	0	0.00	324.00	0.1	811	0.01%
2023/02/22	1	325.50	0	0.00	325.00	1	823	0.12%
2023/02/16	0	0.00	1	329.50	329.50	-1	833	-0.12%
2023/02/14	1	326.50	0	0.00	326.00	1	839	0.12%
2023/02/13	0	0.00	2	340.00	335.50	-2	828	-0.24%
2023/02/10	1	341.50	0	0.00	335.00	1	826	0.12%
2023/02/09	0	0.00	1	343.50	346.00	-1	818	-0.12%
2023/02/08	1	331.00	0	0.00	340.00	1	810	0.12%
2023/02/06	2	335.23	1	333.00	330.50	1	799	0.13%
2023/02/03	1	329.00	0	0.00	326.00	1	785	0.13%
2023/02/02	0	0.00	1	334.50	332.50	-1	784	-0.13%
2023/02/01	0	0.00	1	335.00	331.00	-1	786	-0.13%
2023/01/31	2	324.00	2	328.75	325.50	0	781	0.00%
2023/01/30	2.1	320.77	0.1	321.00	325.00	2	772	0.26%
2023/01/17	1.1	329.13	1	332.00	324.00	0.1	763	0.01%
2023/01/16	2	317.25	3	320.67	327.50	-1	739	-0.14%
2023/01/13	0	0.00	0.2	308.85	308.00	-0.2	711	-0.03%
2023/01/12	0	0.00	1	305.00	304.50	-1	712	-0.14%
2023/01/11	3	301.50	3	301.33	301.50	0	711	0.00%
2023/01/10	11	296.95	1	303.00	297.00	10	705	1.42%
2023/01/09	1.1	302.79	0	0.00	302.00	1.1	702	0.16%
2023/01/06	0	0.00	1	311.00	308.00	-1	695	-0.14%
2023/01/05	1	307.50	0	0.00	309.00	1	695	0.14%
2023/01/04	2	309.00	3	312.83	307.50	-1	684	-0.15%
2022/12/30	0	0.00	1.1	295.00	298.50	-1.1	642	-0.17%
2022/12/29	1	290.00	0	0.00	295.00	1	632	0.16%
2022/12/28	2	292.25	2	293.00	292.00	0	627	0.00%
2022/12/22	0	0.00	0.1	289.50	289.50	-0.1	638	-0.02%
2022/12/20	0.1	277.00	0	0.00	275.00	0.1	641	0.02%
2022/12/15	1	294.50	1	297.50	293.00	0	634	0.00%
2022/12/12	1	295.50	1	296.00	292.50	0	630	0.00%
2022/12/09	0.1	293.00	0	0.00	292.00	0.1	626	0.02%
2022/12/07	0	0.00	1	296.00	298.50	-1	609	-0.16%
2022/12/06	1	299.00	0	0.00	298.00	1	589	0.17%
2022/12/05	1	298.00	1	303.00	303.00	0	574	0.00%
2022/12/02	0	0.00	1	285.00	286.00	-1	529	-0.19%
2022/11/30	0.1	266.50	1	267.00	265.50	-1	493	-0.19%
2022/11/29	2	260.50	0	0.00	265.50	2	491	0.41%
2022/11/25	0	0.00	1.1	275.04	274.00	-1.1	479	-0.22%
2022/11/24	0.1	260.50	1.2	263.84	262.00	-1.2	463	-0.26%
2022/11/23	1	262.00	0.1	258.00	261.50	1	464	0.20%
2022/11/22	0.1	250.00	0.1	249.00	248.00	-0.1	455	-0.01%
2022/11/21	1	247.00	1	248.50	247.50	0	463	0.00%
2022/11/18	2.1	247.48	3	253.00	247.00	-0.9	477	-0.19%
2022/11/17	3	249.00	2	248.50	249.00	1	477	0.21%
2022/11/16	2	244.50	2	247.00	245.50	0	475	0.00%
2022/11/15	0.2	249.50	0	0.00	246.00	0.2	478	0.04%
2022/11/14	1	251.00	0.1	253.50	252.00	0.9	491	0.18%
2022/10/25	0	0.00	0.1	234.02	233.00	-0.1	558	-0.01%
2022/10/21	0	0.00	1	244.00	241.00	-1	571	-0.17%
2022/10/20	1	240.00	0	0.00	239.00	1	568	0.18%
2022/10/14	0	0.00	0.2	256.00	262.50	-0.2	575	-0.03%
2022/10/13	1.1	250.17	1	254.00	253.50	0.1	576	0.02%
2022/10/07	1.1	272.95	1	275.00	273.00	0.1	596	0.01%
2022/10/05	1	280.00	0	0.00	278.50	1	635	0.16%
2022/09/26	0	285.50	0	0.00	287.00	0	698	0.00%
2022/09/21	0	0.00	0	296.50	293.50	0	700	0.00%
2022/09/16	1	304.50	1	302.00	310.00	0	693	0.00%
2022/09/13	1	312.50	1	317.00	312.50	0	700	0.00%
2022/09/12	0	0.00	3	317.00	318.50	-3	698	-0.43%
2022/09/08	0	0.00	0.1	311.00	312.00	-0.1	695	-0.01%
2022/09/06	0	0.00	1	305.00	308.00	-1	684	-0.15%
2022/09/05	0	0.00	0.1	316.50	313.00	-0.1	680	-0.01%
2022/09/01	0	0.00	1	322.50	319.00	-1	677	-0.15%
2022/08/31	2.3	320.09	0	0.00	318.50	2.3	676	0.34%
2022/08/30	1	335.00	0	0.00	335.00	1	661	0.15%
2022/08/26	1	346.50	1	353.00	347.00	0	644	0.00%
2022/08/24	1	353.00	2.1	352.37	353.00	-1.1	623	-0.18%
2022/08/22	1	342.00	0	0.00	338.00	1	606	0.16%
2022/08/19	1	339.00	20	335.00	339.00	-19	596	-3.18%
2022/08/17	0.1	359.00	2.1	358.95	355.00	-2	571	-0.35%
2022/08/16	1	349.50	1	342.50	343.50	0	553	0.00%
2022/08/11	1	327.00	0	0.00	325.00	1	521	0.19%
2022/08/05	0	0.00	0.1	328.00	335.50	-0.1	527	-0.02%
2022/08/04	0	0.00	5	317.00	322.50	-5	516	-0.97%
2022/08/03	0.1	318.84	0	0.00	314.50	0.1	514	0.02%
2022/07/28	5	329.00	0	0.00	329.00	5	502	0.99%
2022/07/27	1	321.00	0	0.00	320.00	1	502	0.20%
2022/07/20	0	0.00	1	314.50	309.50	-1	500	-0.20%
2022/07/19	0	0.00	0.1	326.00	318.00	-0.1	506	-0.02%
2022/07/18	1	323.50	1	325.50	325.50	0	506	0.00%
2022/07/15	1.1	319.43	0	0.00	311.50	1.1	492	0.22%
2022/07/14	0.1	310.44	0	0.00	314.00	0.1	478	0.02%
2022/07/13	2	314.00	2	317.00	314.50	0	460	0.00%
2022/07/12	2	316.00	0	0.00	294.00	2	433	0.46%
2022/07/11	3	296.00	0	0.00	301.00	3	404	0.74%
2022/07/08	16	305.19	1	303.00	310.00	15	383	3.91%
2022/07/07	1	304.00	1	291.00	293.50	0	368	0.00%
2022/07/04	1	280.00	2	283.75	284.00	-1	340	-0.29%
2022/06/30	0	0.00	1	283.50	285.00	-1	345	-0.29%
2022/06/17	0	270.00	0	0.00	269.00	0	343	0.01%
2022/06/16	0.2	273.50	0	272.00	268.50	0.2	343	0.06%
2022/06/13	0.1	282.67	0	0.00	284.00	0.1	364	0.02%
2022/06/01	0.1	259.50	0	0.00	261.50	0.1	396	0.03%
2022/05/26	0	0.00	1	255.00	251.00	-1	391	-0.26%
2022/05/24	1	250.00	0	0.00	248.50	1	390	0.26%
2022/05/20	0	0.00	1	248.00	254.50	-1	394	-0.25%
2022/05/19	1.1	244.91	0	0.00	247.00	1.1	389	0.28%
2022/05/17	0	0.00	1	248.00	245.00	-1	385	-0.26%
2022/05/16	1	246.50	0	0.00	246.00	1	385	0.26%
2022/05/13	0	0.00	1	252.00	258.50	-1	387	-0.26%
2022/05/12	1	243.50	0	0.00	247.00	1	380	0.26%
2022/05/10	0	0.00	0	238.00	238.00	0	381	0.00%
2022/05/09	0.1	235.00	0	0.00	231.00	0.1	382	0.03%
2022/05/04	1	226.00	1	227.00	226.00	0	367	0.00%
2022/04/26	0	0.00	1	232.00	234.50	-1	343	-0.29%
2022/04/25	1	220.50	0	0.00	220.50	1	332	0.30%
2022/04/22	0	0.00	70	246.74	244.50	-70	318	-21.97%
2022/04/21	0.2	261.50	0	0.00	260.00	0.2	311	0.06%
2022/04/12	0.1	264.50	0	0.00	262.50	0.1	312	0.02%
2022/04/11	0.1	267.50	0.1	267.00	266.50	0	310	0.00%
2022/04/08	1	273.00	0	0.00	273.00	1	306	0.33%
2022/04/06	2.1	293.05	2	294.00	285.50	0.1	295	0.03%
2022/04/01	2	292.50	3	290.83	288.50	-1	280	-0.36%
2022/03/31	1	279.50	0	0.00	279.50	1	266	0.38%
2022/03/22	0	274.50	1	272.50	272.50	-1	258	-0.38%
2022/03/21	1	279.00	0	0.00	275.00	1	256	0.39%
2022/03/16	0.2	278.33	0	0.00	276.00	0.2	247	0.06%
2022/03/15	1	306.53	1	308.00	306.50	0	235	0.01%
2022/03/11	0	0.00	2	302.50	300.50	-2	220	-0.91%
2022/03/09	0	0.00	0.1	265.00	276.00	-0.1	197	-0.03%
2022/03/07	0.1	270.79	0	0.00	270.00	0.1	199	0.04%
2022/02/22	0	0.00	1	291.50	288.00	-1	261	-0.38%
2022/02/10	0	0.00	0.1	269.08	267.50	-0.1	259	-0.04%
2022/02/08	0.1	268.14	0	0.00	271.00	0.1	256	0.04%
2022/01/25	0	0.00	0	265.50	266.00	0	260	-0.02%
2022/01/07	0	0.00	0	268.00	268.00	0	266	-0.02%
2021/12/17	0	0.00	0.1	276.50	275.00	-0.1	332	-0.03%
2021/12/16	0.1	280.00	0	0.00	277.50	0.1	334	0.03%
2021/12/14	0	0.00	1	281.50	280.50	-1	337	-0.30%
2021/12/09	0	0.00	0.1	281.50	280.00	-0.1	336	-0.01%
2021/12/08	1	287.46	0	0.00	289.00	1	334	0.31%
2021/12/07	0.1	279.00	0	0.00	279.50	0.1	328	0.02%
2021/12/06	1	276.00	1	278.00	274.50	0	327	0.00%
2021/12/03	0	0.00	0.1	273.00	274.00	-0.1	326	-0.03%
2021/12/01	1	273.00	0	0.00	273.00	1	322	0.31%
2021/11/30	0	0.00	1	283.00	283.50	-1	316	-0.32%
2021/11/26	0.1	279.50	0	0.00	269.50	0.1	304	0.02%
2021/11/25	1	267.54	0	0.00	270.50	1	305	0.34%
2021/11/24	1	270.00	1	270.50	270.50	0	299	0.00%
2021/11/23	1	280.00	0.1	281.00	278.00	1	291	0.33%
2021/11/19	1.1	287.07	1	295.00	287.00	0.1	288	0.02%
2021/11/18	1	282.00	0.1	284.00	284.50	0.9	284	0.32%
2021/11/17	0	288.50	0	0.00	288.00	0	279	0.01%
2021/11/16	1	290.00	0	0.00	290.50	1	273	0.37%
2021/11/12	1	294.00	1	293.50	294.00	0	279	0.00%
2021/11/04	0	0.00	1	316.00	310.50	-1	298	-0.34%
2021/11/01	0	0.00	1	315.00	317.00	-1	308	-0.32%
2021/10/29	2	316.50	1	314.00	318.00	1	323	0.31%
2021/10/26	0.1	303.75	0	0.00	304.50	0.1	332	0.03%
2021/10/25	0	0.00	0	308.00	304.00	0	346	-0.01%
2021/10/21	0	312.50	0	313.00	309.50	0	370	0.00%
2021/10/19	0.1	314.00	0	0.00	313.50	0.1	421	0.02%
2021/10/08	0	0.00	1	340.00	340.00	-1	539	-0.19%
2021/10/05	1	318.00	2	318.50	318.50	-1	541	-0.18%
2021/10/04	0	0.00	5	300.00	298.00	-5	542	-0.92%
2021/09/24	0	0.00	1	305.00	307.00	-1	638	-0.16%
2021/09/17	0	0.00	0	294.45	295.00	0	703	0.00%
2021/09/13	0	0.00	0	302.50	300.00	0	940	0.00%
2021/09/10	1	299.50	0	0.00	299.50	1	965	0.10%
2021/09/09	0	0.00	0	305.00	302.50	0	998	0.00%
2021/08/31	1	311.00	0	0.00	314.00	1	1,022	0.10%
2021/08/19	0	0.00	0	310.50	297.50	0	1,089	0.00%
2021/08/11	1	332.00	1	345.00	323.50	0	1,136	0.00%
2021/08/06	1	337.50	0	0.00	336.50	1	1,181	0.08%
2021/08/05	1	340.06	0	0.00	335.00	1	1,189	0.09%
2021/07/29	0	0.00	1.1	366.64	368.00	-1.1	1,216	-0.09%
2021/07/28	0	342.00	0	0.00	345.50	0	1,207	0.00%
2021/07/27	1	370.00	0	0.00	359.00	1	1,208	0.08%
2021/07/26	2	377.18	3	375.83	378.50	-1	1,207	-0.08%
2021/07/20	5.1	359.08	0	0.00	342.50	5.1	1,143	0.45%
2021/07/19	0	333.50	4	340.13	349.50	-4	1,086	-0.37%
2021/07/14	0	0.00	1	306.00	303.50	-1	1,059	-0.09%
2021/07/13	1	311.00	2.1	314.35	305.50	-1.1	1,053	-0.10%
2021/07/09	1	327.00	1	339.50	326.00	0	1,051	0.00%
2021/07/08	2	333.00	1	340.00	338.00	1	1,050	0.10%
2021/07/07	1	322.50	1	334.00	322.50	0	1,046	0.00%
2021/07/06	1	322.00	0.1	328.75	322.00	0.9	1,058	0.09%
2021/07/05	2	322.00	1	333.50	336.50	1	1,064	0.09%
2021/06/30	0.1	355.00	0	0.00	345.00	0.1	1,063	0.00%
2021/06/29	1	352.00	0	0.00	345.50	1	1,085	0.09%
2021/06/28	2	355.50	1	352.00	352.00	1	1,135	0.09%
2021/06/25	3	382.33	2.1	367.06	352.00	0.9	1,130	0.08%
2021/06/24	2	413.75	0	0.00	386.00	2	1,051	0.19%
2021/06/23	1	412.00	2	414.00	414.00	-1	1,025	-0.10%
2021/06/21	0	0.00	1	350.00	342.50	-1	1,014	-0.10%
2021/06/18	0	0.00	3	337.67	337.00	-3	1,009	-0.30%
2021/06/17	1	320.00	2	323.00	315.50	-1	1,002	-0.10%
2021/06/09	1	307.50	0	0.00	306.50	1	1,248	0.08%
2021/06/08	0	0.00	1	314.00	310.50	-1	1,255	-0.08%
2021/06/07	2	306.75	0	0.00	307.00	2	1,269	0.16%
2021/06/04	1	308.00	0	0.00	307.00	1	1,273	0.08%
2021/06/03	7	315.64	8	316.25	313.00	-1	1,268	-0.08%
2021/06/02	1	323.00	2	323.75	324.50	-1	1,241	-0.08%
2021/05/27	1	311.00	2	307.25	303.00	-1	1,217	-0.08%
2021/05/26	1	310.00	0	0.00	313.00	1	1,211	0.08%
2021/05/25	1	303.00	1	306.00	295.00	0	1,199	0.00%
2021/05/24	1	294.00	0	0.00	294.00	1	1,182	0.08%
2021/05/18	0.1	290.00	0	0.00	306.00	0.1	1,204	0.00%
2021/05/17	0.1	290.00	0	0.00	281.00	0.1	1,198	0.00%
2021/05/13	0.1	280.00	0	0.00	290.00	0.1	1,152	0.00%
2021/05/11	0.1	313.00	1	320.00	307.00	-1	1,126	-0.08%
2021/05/04	0	0.00	1	295.50	295.50	-1	1,097	-0.09%
2021/04/29	0	0.00	1	300.00	309.50	-1	1,077	-0.09%
2021/04/23	0	0.00	0	289.00	288.50	0	1,081	0.00%
2021/04/22	0	285.00	0	0.00	285.50	0	1,091	0.00%
2021/04/21	0	0.00	1	303.00	293.50	-1	1,092	-0.09%
2021/04/20	0.1	295.50	0	0.00	294.00	0.1	1,094	0.00%
2021/04/16	1	300.00	0	0.00	301.00	1	1,113	0.09%
2021/04/15	0	0.00	0.2	301.50	300.00	-0.2	1,135	-0.02%
2021/04/14	0.1	290.00	0	0.00	295.50	0.1	1,159	0.01%
2021/04/13	1.1	300.32	1	304.50	290.50	0.1	1,160	0.01%
2021/04/12	1	326.00	0	0.00	303.00	1	1,153	0.09%
2021/04/09	0	0.00	2	336.00	336.00	-2	1,139	-0.18%
2021/04/08	4	329.00	0	0.00	328.00	4	1,131	0.35%
2021/04/07	0	0.00	1	333.00	328.00	-1	1,123	-0.09%
2021/04/06	2	334.00	1	345.00	329.00	1	1,117	0.09%
2021/04/01	2	328.00	1	330.50	336.00	1	1,090	0.09%
2021/03/31	3	329.67	1	334.50	323.00	2	1,061	0.19%
2021/03/25	1	314.50	0	0.00	304.50	1	966	0.10%
2021/03/24	0	0.00	2.2	312.68	320.00	-2.2	973	-0.22%
2021/03/23	1	308.00	1	305.00	300.00	0	996	0.00%
2021/03/22	1	313.00	0	0.00	313.00	1	1,058	0.09%
2021/03/19	12.2	312.56	2.1	320.57	304.00	10.1	1,077	0.93%
2021/03/18	0	0.00	2	300.00	311.00	-2	1,001	-0.20%
2021/03/17	1	282.00	0	0.00	283.00	1	960	0.10%
2021/03/15	1	271.00	6	271.58	263.50	-5	933	-0.54%
2021/03/11	0	0.00	1	260.00	259.50	-1	922	-0.11%
2021/03/10	0	0.00	2	251.75	250.00	-2	909	-0.22%
2021/02/25	1	250.00	0	248.00	243.50	1	1,064	0.09%
2021/02/24	0	0.00	1	256.00	251.00	-1	1,090	-0.09%
2021/02/23	1	259.50	1	256.50	252.00	0	1,127	0.00%
2021/02/22	1	250.00	0	0.00	251.50	1	1,213	0.08%
2021/02/19	0	0.00	0.1	251.50	250.00	-0.1	1,231	-0.01%
2021/02/05	1	224.50	1	224.00	226.00	0	1,282	0.00%
2021/01/22	0	0.00	1	238.00	238.00	-1	1,647	-0.06%
2021/01/21	0	0.00	0	240.00	238.00	0	1,664	0.00%
2021/01/20	0	0.00	2	238.00	237.00	-2	1,676	-0.12%
2021/01/15	0	0.00	2	240.00	237.00	-2	1,793	-0.11%
2021/01/14	1	247.50	2	249.75	247.50	-1	1,795	-0.06%
2021/01/13	3	255.33	1	253.00	253.00	2	1,805	0.11%
2021/01/08	1	274.50	1	266.50	266.50	0	1,821	0.00%
2021/01/05	0	0.00	1	245.00	250.50	-1	1,825	-0.05%
2020/12/31	1	239.00	0	0.00	239.00	1	1,825	0.05%
2020/12/30	1	246.00	1	246.00	245.50	0	1,835	0.00%
2020/12/24	1	252.00	1	247.50	247.50	0	1,915	0.00%
2020/12/23	2	245.50	1	247.50	254.50	1	1,929	0.05%
2020/12/22	1	256.00	1	253.50	240.50	0	1,957	0.00%
2020/12/21	2	253.25	2	255.01	253.00	0	1,979	0.00%
2020/12/18	3	249.83	4	254.25	252.00	-1	1,999	-0.05%
2020/12/17	4	238.75	3	250.28	253.00	1	2,009	0.05%
2020/12/16	3	228.50	4	234.25	241.50	-1	2,072	-0.05%
2020/12/15	0	0.00	1	230.50	225.50	-1	2,140	-0.05%
2020/12/14	0.1	249.50	0	0.00	245.50	0.1	2,117	0.00%
2020/12/11	1	258.00	0	0.00	252.00	1	2,146	0.05%
2020/12/10	1	258.00	0	0.00	257.50	1	2,150	0.05%
2020/12/09	2	265.75	1	267.50	263.00	1	2,194	0.05%
2020/12/08	1	272.03	0	0.00	271.50	1	2,228	0.05%
2020/12/02	2	286.02	0	0.00	283.50	2	2,429	0.08%
2020/12/01	3	294.50	0	0.00	292.00	3	2,470	0.12%
2020/11/30	0	0.00	1	302.00	296.50	-1	2,461	-0.04%
2020/11/27	1	298.00	7	297.57	296.50	-6	2,429	-0.25%
2020/11/25	3	296.83	2	294.25	293.00	1	2,417	0.04%
2020/11/24	5	299.20	2	306.25	295.00	3	2,401	0.12%
2020/11/23	3	301.17	2	301.25	293.00	1	2,348	0.04%
2020/11/20	1.1	302.18	2	301.25	296.50	-0.9	2,323	-0.04%
2020/11/19	3	298.50	1	302.00	298.00	2	2,290	0.09%
2020/11/18	1	279.00	1	281.00	282.00	0	2,194	0.00%
2020/11/17	1	281.00	2	276.25	277.00	-1	2,172	-0.05%
2020/11/16	1	272.00	0	0.00	276.00	1	2,187	0.05%
2020/11/10	0	0.00	1	276.00	266.00	-1	2,325	-0.04%
2020/11/09	1	280.00	0	276.50	280.00	1	2,397	0.04%
2020/11/06	1.1	273.41	0	0.00	275.00	1.1	2,445	0.04%
2020/11/05	9	270.39	13	269.50	277.50	-4	2,472	-0.16%
2020/11/04	6	270.25	2	264.75	259.00	4	2,377	0.17%
2020/10/30	0	258.75	0	0.00	256.50	0	2,383	0.00%
2020/10/29	0	0.00	1	260.00	262.00	-1	2,454	-0.04%
2020/10/26	0	265.50	0	0.00	258.50	0	2,686	0.00%
2020/10/23	1	270.50	7	271.14	262.00	-6	2,670	-0.22%
2020/10/22	1	259.50	0	0.00	260.00	1	2,631	0.04%
2020/10/21	3	260.50	0	0.00	253.50	3	2,632	0.11%
2020/10/19	2	256.00	1	252.50	261.00	1	2,663	0.04%
2020/10/16	1	258.00	2	260.00	255.50	-1	2,673	-0.04%
2020/10/14	4	269.88	2	273.00	269.00	2	2,733	0.07%
2020/10/12	0	0.00	1	270.00	264.00	-1	2,742	-0.04%
2020/10/08	1	269.00	2	269.25	267.00	-1	2,766	-0.04%
2020/10/07	1	268.50	5	269.50	270.00	-4	2,778	-0.14%
2020/10/06	2	272.50	0	0.00	267.00	2	2,795	0.07%
2020/10/05	2	270.00	1	272.00	272.00	1	2,812	0.04%
2020/09/30	2	255.75	2	257.25	263.00	0	2,828	0.00%
2020/09/29	4	261.13	3	264.33	258.50	1	2,851	0.04%
2020/09/28	2	263.75	1	263.00	267.50	1	2,905	0.03%
2020/09/25	2	269.50	3	262.00	265.00	-1	3,030	-0.03%
2020/09/24	0	0.00	1	274.50	272.00	-1	3,020	-0.03%
2020/09/22	2	287.00	2	282.50	281.50	0	3,163	0.00%
2020/09/21	9	298.06	4	293.50	290.00	5	3,143	0.16%
2020/09/18	1	291.50	10	298.45	291.00	-9	3,076	-0.29%
2020/09/17	2	280.25	2	277.50	279.00	0	3,057	0.00%
2020/09/16	2	273.00	4	271.88	280.00	-2	3,091	-0.06%
2020/09/15	1	273.00	0	0.00	267.50	1	3,115	0.03%
2020/09/14	4	260.88	2	268.25	278.50	2	3,137	0.06%
2020/09/11	3	268.00	0.1	263.50	262.00	2.9	3,199	0.09%
2020/09/10	15	288.97	11	284.55	286.00	4	3,379	0.12%
2020/09/09	2	291.75	1	290.00	297.00	1	3,402	0.03%
2020/09/08	4	293.63	1	281.00	290.00	3	3,444	0.09%
2020/09/07	4	304.50	4	307.25	286.50	0	3,521	0.00%
2020/09/04	1	292.00	3	274.33	297.00	-2	3,509	-0.06%
2020/09/03	2	270.00	0	0.00	270.00	2	3,593	0.06%
2020/08/27	3	240.50	0	0.00	230.00	3	4,569	0.07%
2020/08/20	1	258.00	4	242.75	242.00	-3	5,212	-0.06%
2020/08/19	2	254.00	1	268.00	268.00	1	5,249	0.02%
2020/08/18	4	228.88	0	0.00	244.00	4	5,403	0.07%
2020/08/14	4	191.00	11	196.55	202.00	-7	5,662	-0.12%
2020/08/13	8	192.94	2	187.00	184.00	6	5,716	0.10%
2020/08/12	3	188.33	4	189.38	189.50	-1	5,931	-0.02%
2020/08/11	5	182.60	6	182.58	191.50	-1	6,049	-0.02%
2020/08/10	2	182.50	3	178.50	178.00	-1	6,235	-0.02%
2020/08/07	1	185.50	1	181.00	179.00	0	6,369	0.00%
2020/08/06	3	188.00	3	186.17	183.50	0	6,528	0.00%
2020/08/05	1	178.00	4	179.63	182.00	-3	6,580	-0.05%
2020/08/04	2	184.00	6	181.42	176.50	-4	6,633	-0.06%
2020/08/03	13	179.77	13	176.96	175.50	0	6,769	0.00%
2020/07/31	6	178.25	3	174.83	176.00	3	6,832	0.04%
2020/07/30	5	178.70	2	179.00	179.00	3	6,840	0.04%
2020/07/27	2	168.75	3	165.00	165.00	-1	6,686	-0.01%
2020/07/23	1	172.50	1	173.00	174.00	0	6,796	0.00%
2020/07/22	1	172.00	3	170.33	170.00	-2	6,804	-0.03%
2020/07/21	3	168.50	2	168.00	169.50	1	6,813	0.01%
2020/07/20	4	162.50	4	163.13	160.50	0	6,908	0.00%
2020/07/17	2	169.75	0	0.00	171.00	2	6,950	0.03%
2020/07/16	1	170.00	3	170.50	175.00	-2	6,941	-0.03%
2020/07/14	2	175.00	0	0.00	172.00	2	6,917	0.03%
2020/07/10	1	170.50	1	170.00	173.50	0	6,918	0.00%
2020/07/09	1.1	175.27	1	175.50	176.50	0.1	6,925	0.00%
2020/07/07	0	0.00	1	180.00	178.50	-1	6,903	-0.01%
2020/07/06	2	179.75	3	186.83	186.50	-1	6,883	-0.01%
2020/07/03	2	175.75	4	174.75	177.00	-2	6,771	-0.03%
2020/07/02	14	181.46	12	178.75	174.00	2	6,770	0.03%
2020/07/01	1	172.00	1	173.00	172.50	0	6,614	0.00%
2020/06/30	2	172.25	3	172.50	173.00	-1	6,593	-0.02%
2020/06/29	2	169.25	6	171.25	168.50	-4	6,618	-0.06%
2020/06/24	8	175.88	2	171.25	168.00	6	6,594	0.09%
2020/06/23	3	173.33	8	174.56	175.50	-5	6,506	-0.08%
2020/06/22	8	175.25	6	172.50	172.00	2	6,511	0.03%
2020/06/19	4	170.50	7	170.57	173.50	-3	6,471	-0.05%
2020/06/18	8	173.19	6	170.58	169.00	2	6,444	0.03%
2020/06/17	10	170.45	13	171.96	170.00	-3	6,328	-0.05%
2020/06/16	5	163.30	5	161.30	160.50	0	6,116	0.00%
2020/06/15	5	159.60	4	157.25	159.50	1	6,085	0.02%
2020/06/12	5	163.40	3	162.17	161.50	2	6,040	0.03%
2020/06/11	4	167.88	2	168.75	171.00	2	5,955	0.03%
2020/06/10	18	169.50	19	168.55	166.00	-1	5,878	-0.02%
2020/06/09	17	178.21	15	171.10	167.00	2	5,770	0.03%
2020/06/08	9	165.44	5	166.50	171.50	4	5,392	0.07%
2020/06/05	23	151.33	25	154.04	156.00	-2	5,238	-0.04%
2020/06/04	1	142.50	2	142.00	142.00	-1	5,032	-0.02%
2020/06/03	4	143.50	5	143.70	139.50	-1	4,976	-0.02%
2020/06/02	2	142.00	3	138.67	139.00	-1	4,909	-0.02%
2020/06/01	2	140.00	4	138.75	140.00	-2	4,867	-0.04%
2020/05/29	5	139.70	5	140.30	142.00	0	4,834	0.00%
2020/05/28	13	145.23	12	143.46	137.00	1	4,729	0.02%
2020/05/27	13	139.42	13	142.15	142.50	0	4,536	0.00%
2020/05/26	18	138.89	18	136.42	136.00	0	4,396	0.00%
2020/05/25	23	144.48	23	141.26	141.50	0	4,331	0.00%
2020/05/22	19	138.76	33	140.05	141.00	-14	4,180	-0.33%
2020/05/21	22	129.52	21	131.33	131.00	1	3,975	0.03%
2020/05/20	28	125.16	25	127.44	130.50	3	3,910	0.08%
2020/05/19	20	136.38	5	130.40	127.00	15	3,769	0.40%
2020/05/18	35	131.07	47	131.36	133.00	-12	3,513	-0.34%
2020/05/15	26	116.31	25	115.46	121.00	1	3,353	0.03%
2020/05/14	16	110.69	10	110.85	110.00	6	3,145	0.19%
2020/05/13	17	111.12	16	112.78	108.50	1	3,021	0.03%
2020/05/12	8	109.25	3	108.17	106.50	5	2,883	0.17%
2020/05/11	2	101.50	3	106.83	108.00	-1	2,798	-0.04%
2020/05/08	4	102.00	3	105.50	98.50	1	2,754	0.04%
2020/05/07	31	90.50	32.8	93.51	96.10	-1.8	2,596	-0.07%
2020/05/06	22	88.38	23	87.21	87.40	-1	2,675	-0.04%
2020/05/05	1	84.30	3	84.97	84.10	-2	2,669	-0.07%
2020/05/04	5	86.24	2	86.70	84.60	3	2,780	0.11%
2020/04/30	19	87.22	29	86.08	86.00	-10	2,902	-0.34%
2020/04/28	4	86.35	6	86.30	86.10	-2	3,283	-0.06%
2020/04/27	2	83.85	3	83.60	84.20	-1	3,286	-0.03%
2020/04/24	1	83.90	0	0.00	82.40	1	3,375	0.03%
2020/04/23	6	83.67	6	83.77	83.90	0	3,675	0.00%
2020/04/22	3	79.50	0	0.00	80.80	3	3,712	0.08%
2020/04/17	2	74.60	23	75.82	74.00	-21	3,638	-0.58%
2020/04/16	2	74.60	0	0.00	74.50	2	3,617	0.06%
2020/04/08	0	0.00	2	69.25	70.00	-2	3,455	-0.06%
2020/04/07	1	67.00	1	66.60	67.10	0	3,463	0.00%
2020/03/31	0	0.00	3	63.97	64.30	-3	3,396	-0.09%
2020/03/27	4	64.40	3	63.30	62.40	1	3,333	0.03%
2020/03/26	2	61.60	5	61.64	63.70	-3	3,296	-0.09%
2020/03/24	0	0.00	2	54.75	54.70	-2	3,230	-0.06%
2020/03/23	2	51.60	1	51.00	51.90	1	3,217	0.03%
2020/03/20	2	51.70	0	0.00	53.10	2	3,209	0.06%
2020/03/19	1	50.00	0	0.00	48.35	1	3,207	0.03%
2020/03/18	2	58.20	1	58.50	53.70	1	3,180	0.03%
2020/03/17	0	0.00	1	57.10	56.70	-1	3,168	-0.03%
2020/03/13	1	62.70	0	0.00	64.00	1	3,185	0.03%
2020/03/12	1	69.60	2	69.80	69.60	-1	3,155	-0.03%
2020/03/10	1	74.30	0	0.00	76.60	1	3,119	0.03%
2020/03/09	2	78.35	2	78.70	77.80	0	3,122	0.00%
2020/03/06	1	80.30	1	80.00	80.10	0	3,121	0.00%
2020/03/05	3	80.97	4	82.03	81.70	-1	3,137	-0.03%
2020/03/02	0	0.00	1	78.80	79.00	-1	3,256	-0.03%
2020/02/27	3	81.40	5	81.58	80.10	-2	3,266	-0.06%
2020/02/26	1	80.70	1	80.00	80.00	0	3,277	0.00%
2020/02/25	3	79.53	1	80.30	79.40	2	3,401	0.06%
2020/02/24	0	0.00	2	81.60	81.60	-2	3,396	-0.06%
2020/02/21	5	85.10	5	84.00	84.00	0	3,388	0.00%
2020/02/20	3	84.97	3	84.40	86.00	0	3,388	0.00%
2020/02/19	7	85.07	7	85.20	84.40	0	3,373	0.00%
2020/02/17	3	84.17	0	0.00	83.80	3	3,408	0.09%
2020/02/14	0	0.00	1	84.70	86.50	-1	3,378	-0.03%
2020/02/13	3	85.47	4	85.73	84.50	-1	3,367	-0.03%
2020/02/12	8	85.51	8	85.09	86.00	0	3,352	0.00%
2020/02/11	3	83.63	2	84.30	84.50	1	3,332	0.03%
2020/02/10	3	80.60	2	82.40	82.40	1	3,354	0.03%
2020/02/07	3	88.13	8	86.39	83.60	-5	3,354	-0.15%
2020/02/06	2	85.35	2	85.50	87.00	0	3,197	0.00%
2020/02/05	14	88.67	4	87.68	85.40	10	3,173	0.32%
2020/02/04	27	86.81	29	87.51	88.30	-2	3,095	-0.06%
2020/02/03	21	89.36	18	88.37	86.50	3	3,070	0.10%
2020/01/31	6	83.08	8	84.21	86.00	-2	2,925	-0.07%
2020/01/30	7	78.37	6	80.40	78.20	1	2,827	0.04%
2020/01/20	6	81.17	3	81.50	82.20	3	2,900	0.10%
2020/01/17	10	81.22	9	79.66	79.00	1	2,823	0.04%
2020/01/16	6	74.38	6	74.95	76.60	0	2,544	0.00%
2020/01/15	0	0.00	8	69.70	69.70	-8	2,412	-0.33%
2020/01/13	0	0.00	2	63.50	63.00	-2	2,690	-0.07%
2020/01/08	2	61.50	1	62.00	61.50	1	3,350	0.03%
2020/01/07	2	63.25	7	62.20	62.50	-5	3,359	-0.15%
2020/01/06	1	65.50	1	66.30	65.40	0	3,372	0.00%
2020/01/03	1	66.30	0	0.00	66.30	1	3,474	0.03%
2020/01/02	1	67.40	1	68.60	67.30	0	3,541	0.00%
2019/12/31	18	67.50	38	67.87	67.50	-20	3,551	-0.56%
2019/12/25	0	0.00	1	66.30	66.10	-1	3,571	-0.03%
2019/12/24	7	65.69	0	0.00	65.80	7	3,591	0.19%
2019/12/23	0	0.00	1	67.30	66.50	-1	3,603	-0.03%
2019/12/20	3	67.90	3	67.60	67.00	0	3,767	0.00%
2019/12/18	4	66.73	0	0.00	66.50	4	3,860	0.10%
2019/12/17	0	0.00	2	68.05	67.60	-2	3,883	-0.05%
2019/12/16	3	66.57	2	67.65	68.00	1	3,905	0.03%
2019/12/13	5	66.56	0	0.00	66.30	5	3,910	0.13%
2019/12/12	3	67.80	0	0.00	67.50	3	3,934	0.08%
2019/12/11	4	69.33	6	68.73	67.80	-2	3,965	-0.05%
2019/12/10	3	67.47	4	67.45	69.30	-1	3,989	-0.03%
2019/12/09	4	66.73	0	0.00	66.00	4	4,113	0.10%
2019/12/06	3	66.53	0	0.00	66.30	3	4,142	0.07%
2019/12/05	2	66.85	0	0.00	66.20	2	4,187	0.05%
2019/12/04	1	66.50	0	0.00	66.60	1	4,248	0.02%
2019/12/03	1	66.90	0	0.00	66.90	1	4,368	0.02%
2019/12/02	7	69.80	3	68.07	68.60	4	4,474	0.09%
2019/11/29	2	69.10	5	69.62	68.60	-3	4,538	-0.07%
2019/11/28	3	72.03	17	71.10	71.10	-14	4,649	-0.30%
2019/11/27	4	71.70	9	71.52	71.00	-5	4,666	-0.11%
2019/11/26	3	70.03	6	69.85	69.10	-3	4,733	-0.06%
2019/11/25	5	71.12	6	71.50	69.30	-1	4,803	-0.02%
2019/11/22	13	69.02	16	69.84	70.70	-3	4,731	-0.06%
2019/11/21	4	66.73	4	66.30	66.50	0	4,589	0.00%
2019/11/18	0	0.00	6	64.33	63.40	-6	4,521	-0.13%
2019/11/15	1	63.30	5	64.00	63.10	-4	4,512	-0.09%
2019/11/14	8	65.53	0	0.00	62.90	8	4,505	0.18%
2019/11/13	7	67.36	3	66.90	66.80	4	4,438	0.09%
2019/11/12	1	65.80	11	66.77	67.40	-10	4,431	-0.23%
2019/11/11	1	68.10	10	68.00	65.80	-9	4,416	-0.20%
2019/11/08	0	0.00	20	67.50	67.20	-20	4,432	-0.45%
2019/11/07	7	67.13	0	0.00	66.00	7	4,409	0.16%
2019/11/06	7	71.33	1	70.20	70.00	6	4,353	0.14%
2019/11/05	0	0.00	11	70.91	70.00	-11	4,298	-0.26%
2019/11/04	2	71.10	0	0.00	70.40	2	4,287	0.05%
2019/11/01	7	71.20	2	71.75	72.00	5	4,248	0.12%
2019/10/31	14	71.62	33	71.27	69.70	-19	4,206	-0.45%
2019/10/30	15	70.59	8	70.78	71.20	7	4,090	0.17%
2019/10/29	11	67.95	10	67.76	68.10	1	3,953	0.03%
2019/10/28	12	68.78	7	69.69	68.50	5	3,914	0.13%
2019/10/25	1	66.00	3	65.33	65.60	-2	3,740	-0.05%
2019/10/24	3	65.13	3	65.93	65.30	0	3,710	0.00%
2019/10/23	7	64.29	7	65.54	64.10	0	3,684	0.00%
2019/10/22	9	66.72	6	66.67	65.60	3	3,657	0.08%
2019/10/21	13	65.52	4	65.65	67.40	9	3,559	0.25%
2019/10/18	9	61.49	8	63.03	63.80	1	3,409	0.03%
2019/10/17	4	56.53	17	58.73	59.70	-13	3,072	-0.42%
2019/10/14	2	54.05	0	0.00	53.80	2	2,944	0.07%
2019/10/09	8	56.11	3	55.53	55.00	5	2,983	0.17%
2019/10/08	6	56.33	2	56.05	56.50	4	2,929	0.14%
2019/10/04	1	53.60	1	52.90	52.50	0	2,865	0.00%
2019/10/03	0	0.00	2	54.00	53.10	-2	2,896	-0.07%
2019/10/02	0	0.00	5	54.00	54.00	-5	2,890	-0.17%
2019/09/26	4	53.73	0	0.00	53.70	4	2,885	0.14%
2019/09/25	8	55.43	19	55.26	54.40	-11	2,881	-0.38%
2019/09/24	3	53.30	6	54.78	55.30	-3	2,715	-0.11%
2019/09/23	5	52.42	3	52.80	52.60	2	2,631	0.08%
2019/09/20	1	50.80	0	0.00	51.10	1	2,600	0.04%
2019/09/19	1	52.10	2	52.30	52.10	-1	2,567	-0.04%
2019/09/16	1	53.40	1	53.30	52.60	0	2,502	0.00%
2019/09/12	8	53.00	0	0.00	52.20	8	2,461	0.33%
2019/09/11	1	54.00	0	0.00	54.30	1	2,403	0.04%
2019/09/10	2	51.30	0	0.00	51.70	2	2,253	0.09%
2019/09/09	3	51.30	0	0.00	51.90	3	2,251	0.13%
2019/09/06	5	50.72	15	50.00	50.40	-10	2,257	-0.44%
2019/09/05	7	54.56	1	53.00	52.00	6	2,194	0.27%
2019/09/04	5	55.28	7	55.31	57.70	-2	2,074	-0.10%
2019/09/03	8	53.01	6	53.40	53.20	2	2,007	0.10%
2019/09/02	4	51.88	5	52.52	53.10	-1	1,911	-0.05%
2019/08/30	5	47.62	13	48.60	49.10	-8	1,762	-0.45%
2019/08/29	6	46.29	1	47.00	48.00	5	1,691	0.30%
2019/08/28	0	0.00	20	42.73	44.95	-20	1,527	-1.31%
2019/08/26	13	40.11	0	0.00	40.35	13	1,420	0.92%
2019/08/22	0	0.00	5	40.55	40.55	-5	1,416	-0.35%
2019/08/20	0	0.00	35	40.44	40.30	-35	1,412	-2.48%
2019/08/15	15	38.67	0	0.00	40.00	15	1,392	1.08%
2019/08/14	16	39.50	2	40.30	39.20	14	1,387	1.01%
2019/08/13	16	39.75	31	40.26	39.50	-15	1,381	-1.09%
2019/08/12	2	38.80	0	0.00	39.05	2	1,344	0.15%
2019/08/08	31	38.33	5	38.35	38.65	26	1,353	1.92%
2019/08/07	2	38.00	0	0.00	37.65	2	1,399	0.14%
2019/08/06	0	0.00	4	36.00	38.15	-4	1,431	-0.28%
2019/07/31	2	38.00	0	0.00	38.95	2	1,416	0.14%
2019/07/30	3	38.72	0	0.00	38.15	3	1,406	0.21%
2019/07/29	0	0.00	1	39.50	39.40	-1	1,384	-0.07%
2019/07/26	1	39.65	2	40.30	39.65	-1	1,375	-0.07%
2019/07/25	0	0.00	6	39.19	39.80	-6	1,357	-0.44%
2019/07/24	0	0.00	3	40.90	40.00	-3	1,327	-0.23%
2019/07/23	11	41.33	0	0.00	40.65	11	1,307	0.84%
2019/07/22	8	43.24	7	42.73	42.90	1	1,260	0.08%
2019/07/19	1	41.30	8	41.71	42.90	-7	1,217	-0.57%
2019/07/18	0	0.00	5	41.22	41.40	-5	1,185	-0.42%
2019/07/17	9	41.46	6	42.47	40.70	3	1,126	0.27%
2019/07/16	8	41.20	0	0.00	40.95	8	1,037	0.77%
2019/07/15	3	39.43	5	41.10	41.10	-2	996	-0.20%
2019/07/12	5	38.64	0	0.00	38.10	5	927	0.54%
2019/07/10	7	37.10	0	0.00	37.30	7	867	0.81%
2019/07/09	0	0.00	1	36.85	37.65	-1	844	-0.12%
2019/07/05	1	35.50	35	35.40	35.40	-34	793	-4.29%
2019/07/04	37	34.16	0	0.00	34.70	37	773	4.78%
2019/07/03	0	0.00	31	35.15	34.95	-31	763	-4.06%
2019/07/02	1	35.60	1	35.40	35.60	0	747	0.00%
2019/06/27	5	34.62	0	0.00	34.60	5	721	0.69%
2019/06/26	17	34.50	0	0.00	34.60	17	718	2.37%
2019/06/25	6	34.48	0	0.00	34.55	6	725	0.83%
2019/06/21	3	34.60	0	0.00	35.40	3	700	0.43%
2019/06/18	1	35.05	1	34.90	34.90	0	682	0.00%
2019/06/17	1	35.50	2	35.95	35.10	-1	682	-0.15%
2019/06/14	11	35.78	14	35.61	35.15	-3	644	-0.47%
2019/06/12	1	34.05	3	34.07	34.30	-2	556	-0.36%
2019/06/11	4	33.71	15	33.70	34.85	-11	529	-2.08%
2019/06/10	1	31.90	0	0.00	32.05	1	465	0.21%
2019/05/24	0	0.00	1	32.00	32.10	-1	459	-0.22%
2019/05/22	11	32.80	0	0.00	32.45	11	450	2.44%
2019/05/20	10	32.45	0	0.00	32.15	10	423	2.36%
2019/05/17	4	32.70	2	32.35	32.20	2	414	0.48%
2019/05/16	1	32.85	0	0.00	32.80	1	404	0.25%
2019/05/15	12	33.21	3	33.55	33.40	9	384	2.34%
2019/05/14	0	0.00	3	31.60	32.80	-3	333	-0.90%
2019/05/10	0	0.00	1	30.00	30.60	-1	284	-0.35%
2019/05/08	0	0.00	1	30.90	30.65	-1	279	-0.36%
2019/05/06	0	0.00	2	29.75	29.95	-2	263	-0.76%
2019/04/26	0	0.00	1	30.30	30.05	-1	253	-0.39%
2019/04/24	1	30.50	0	0.00	30.45	1	251	0.40%
2019/04/16	1	30.05	0	0.00	30.00	1	238	0.42%
2019/04/12	0	0.00	5	29.85	29.70	-5	232	-2.15%
2019/04/11	0	0.00	4	30.20	30.00	-4	227	-1.76%
2019/04/10	0	0.00	2	29.25	29.65	-2	212	-0.94%
2019/04/09	5	29.40	0	0.00	29.35	5	208	2.40%
2019/04/08	0	0.00	2	28.80	28.85	-2	201	-0.99%
2019/03/21	0	0.00	2	29.00	28.85	-2	170	-1.17%
2019/03/14	8	28.46	0	0.00	28.40	8	146	5.46%
2019/03/11	0	0.00	3	28.35	28.60	-3	145	-2.06%
2019/03/06	3	28.02	0	0.00	28.30	3	157	1.91%
2019/02/14	0	0.00	2	27.65	27.55	-2	135	-1.47%
2018/11/30	3	26.00	3	26.85	26.05	0	177	0.00%
2018/11/08	2	25.10	0	0.00	25.10	2	177	1.13%
2018/11/01	3	24.85	0	0.00	24.85	3	192	1.56%
2018/10/16	0	0.00	3	25.15	24.95	-3	166	-1.80%
2018/10/11	4	23.51	0.2	23.30	23.10	3.8	165	2.31%
2018/10/09	0	0.00	1	25.80	25.50	-1	152	-0.65%
2018/10/05	1	26.60	0	0.00	25.70	1	160	0.62%
2018/09/13	0	0.00	5	26.45	26.80	-5	200	-2.50%
2018/09/04	5	26.85	0	0.00	26.90	5	243	2.05%
2018/08/29	0	0.00	3	27.00	27.20	-3	298	-1.01%
2018/08/21	0	0.00	1	26.30	26.30	-1	449	-0.22%
2018/08/17	1	26.05	0	0.00	25.85	1	456	0.22%
2018/08/15	3	25.90	0	0.00	25.90	3	462	0.65%
2018/08/08	0	28.15	0	0.00	28.15	0	466	0.00%
2018/07/30	0	0.00	2	28.05	27.80	-2	512	-0.39%
2018/07/23	3	27.95	0	0.00	27.65	3	542	0.55%
2018/07/04	2	28.65	0	0.00	28.55	2	788	0.25%
2018/07/02	0	0.00	3	29.65	29.70	-3	817	-0.37%
2018/06/29	0	0.00	2	29.80	29.85	-2	885	-0.23%
2018/06/26	0	0.00	0.1	29.95	29.85	-0.1	983	-0.01%
2018/06/20	3	30.30	0	0.00	30.20	3	1,105	0.27%
2018/06/13	5	32.01	0	0.00	31.95	5	1,267	0.39%
2018/06/12	2	32.00	0	0.00	31.75	2	1,301	0.15%
2018/06/11	0	0.00	1	32.30	32.30	-1	1,439	-0.07%
2018/06/04	10	32.28	10	31.80	31.50	0	1,475	0.00%
2018/05/28	0	0.00	1	30.60	30.45	-1	1,542	-0.06%
2018/05/17	1	30.00	1	30.00	30.00	0	1,646	0.00%
2018/05/16	0	0.00	1	30.50	30.50	-1	1,657	-0.06%
2018/05/15	1	29.80	0	0.00	29.70	1	1,670	0.06%
2018/05/02	0.2	30.90	0	0.00	30.85	0.2	2,142	0.01%
2018/04/26	2	30.10	0	0.00	30.00	2	2,543	0.08%
2018/04/25	0	0.00	2	31.60	31.90	-2	2,537	-0.08%
2018/04/23	0	0.00	1	32.00	33.15	-1	2,632	-0.04%
2018/04/20	1	31.30	0	0.00	31.25	1	2,591	0.04%
2018/04/16	2	32.05	0	0.00	31.65	2	2,602	0.08%
2018/04/11	2	33.10	0	0.00	32.95	2	2,556	0.08%
2018/04/10	0	0.00	3	33.83	33.45	-3	2,531	-0.12%
2018/04/02	0	0.00	4	34.19	33.85	-4	2,450	-0.16%
2018/03/31	0	0.00	8	33.41	33.80	-8	2,382	-0.34%
2018/03/30	1	31.80	0	0.00	31.60	1	2,312	0.04%
2018/03/29	1	31.60	0	0.00	31.50	1	2,301	0.04%
2018/03/27	0	0.00	11	31.95	31.55	-11	2,291	-0.48%
2018/03/26	21	32.01	10	32.00	32.20	11	2,269	0.48%
2018/03/23	2	30.80	18	30.44	30.60	-16	2,220	-0.72%
2018/03/22	1	32.95	0	0.00	31.00	1	2,193	0.05%
2018/03/21	3	33.20	0	0.00	32.60	3	2,154	0.14%
2018/03/20	0	0.00	2	32.50	32.50	-2	2,114	-0.09%
2018/03/19	16	34.11	10	33.95	32.60	6	2,089	0.29%
2018/03/16	9	32.85	15	32.81	33.35	-6	2,016	-0.30%
2018/03/15	17	33.11	6	33.11	32.75	11	1,968	0.56%
2018/03/14	9	31.45	11	31.32	32.10	-2	1,820	-0.11%
2018/03/12	0	0.00	5	29.30	29.30	-5	1,704	-0.29%
2018/03/09	2	29.25	0	0.00	29.10	2	1,698	0.12%
2018/03/08	5	29.90	3	29.85	29.55	2	1,695	0.12%
2018/03/07	2	29.65	0	0.00	29.55	2	1,674	0.12%
2018/03/02	1	29.00	0	0.00	28.90	1	1,617	0.06%
2018/03/01	2	29.18	7	29.16	29.30	-5	1,635	-0.31%
2018/02/27	6	29.15	0	0.00	28.15	6	1,627	0.37%
2018/02/23	1	28.05	1	28.25	27.80	0	1,602	0.00%
2018/02/22	0	0.00	10	28.05	28.25	-10	1,592	-0.63%
2018/02/12	5	27.15	0	0.00	27.10	5	1,583	0.32%
2018/02/07	5	28.40	20	29.07	28.40	-15	1,534	-0.98%
2018/02/06	10	27.95	1	29.15	27.95	9	1,508	0.60%
2018/02/05	10	29.65	1	29.45	30.20	9	1,457	0.62%
2018/02/01	1	32.20	0	0.00	31.35	1	1,421	0.07%
2018/01/30	7	32.64	3	32.53	32.00	4	1,361	0.29%
2018/01/29	8	35.59	8	35.71	34.55	0	1,261	0.00%
2018/01/26	3	34.30	3	34.58	35.05	0	1,178	0.00%
2018/01/25	10	34.51	6	35.00	33.60	4	1,106	0.36%
2018/01/24	5	33.66	3	33.83	34.65	2	1,019	0.20%
2018/01/23	11	33.15	14	33.56	33.50	-3	933	-0.32%
2018/01/22	1	31.55	8	31.60	31.60	-7	745	-0.94%
2018/01/19	3	28.80	0	0.00	28.75	3	615	0.49%
2018/01/18	4	30.00	2	30.95	29.15	2	599	0.33%
2018/01/17	1	29.30	5	28.60	29.80	-4	525	-0.76%
2018/01/15	6	27.50	24	27.68	27.60	-18	470	-3.83%