錦明 (3230)-合庫券商分點個股進出

台股 » 個股 » 錦明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錦明

(3230)

股價
16.10
漲跌
▼0.35
漲幅
-2.13%
成交量
365張
產業
上櫃光電類股
31人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錦明 (3230)籌碼相關－合庫券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫券商分點個股進出
合庫券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	0	0.00	1	16.80	16.10	-1	1,005	-0.10%
2024/06/14	1	16.15	0	0.00	16.00	1	962	0.10%
2024/06/11	1	16.30	0	0.00	16.00	1	958	0.10%
2024/06/06	1	16.60	0	0.00	16.60	1	941	0.11%
2024/06/05	3	17.05	0	0.00	17.05	3	923	0.32%
2024/06/04	2	16.60	4	16.50	17.40	-2	903	-0.22%
2024/05/31	2	15.25	1	15.30	15.15	1	838	0.12%
2024/05/30	0	0.00	5	15.20	15.40	-5	849	-0.59%
2024/05/29	1	16.00	0.2	15.29	16.15	0.9	835	0.10%
2024/05/28	5	14.55	1.4	14.64	14.70	3.7	802	0.45%
2024/05/27	1	14.40	0	0.00	14.40	1	798	0.13%
2024/05/23	0.3	14.25	2	14.47	14.25	-1.8	806	-0.22%
2024/05/22	0	0.00	4	14.88	14.80	-4	801	-0.50%
2024/05/21	5	14.63	0	0.00	14.55	5	794	0.63%
2024/05/20	1	16.05	4	16.19	16.10	-3	780	-0.38%
2024/05/17	7	16.49	186	16.45	16.50	-179	809	-22.13%	大賣/鉅額交易
2024/05/16	4	16.61	4.1	16.42	16.80	-0.1	788	-0.01%
2024/05/15	4.3	14.97	10	15.15	15.90	-5.7	758	-0.75%
2024/05/14	10	15.30	20	15.55	15.55	-10	711	-1.41%
2024/05/13	2	13.80	0	0.00	14.15	2	627	0.32%
2024/05/08	0	0.00	63	12.77	12.55	-63	610	-10.32%
2024/04/25	1	12.50	0	0.00	12.40	1	574	0.17%
2024/04/16	0	11.00	0	0.00	9.81	0	513	0.00%
2024/04/08	0	0.00	1	10.20	10.35	-1	504	-0.20%
2024/03/26	5	10.45	0	0.00	10.40	5	492	1.02%
2024/03/12	0	0.00	1	11.20	10.95	-1	465	-0.21%
2024/03/08	0	0.00	1	11.30	11.15	-1	459	-0.22%
2024/03/04	1	11.40	1	10.95	11.90	0	419	0.00%
2024/02/27	6	10.70	1	11.40	11.35	5	410	1.22%
2024/02/21	0	0.00	1	12.25	12.55	-1	416	-0.24%
2024/02/20	3	13.25	9	13.35	13.40	-6	388	-1.55%
2024/02/02	1	11.25	20	12.15	11.45	-19	300	-6.32%
2024/01/16	6	9.00	0	0.00	8.96	6	169	3.54%
2023/12/29	6	9.42	0	0.00	9.42	6	175	3.42%
2023/12/26	6	9.53	0	0.00	9.57	6	198	3.03%
2023/11/10	0	0.00	2	8.90	9.00	-2	164	-1.22%
2023/09/19	0	0.00	5	10.45	10.40	-5	142	-3.52%
2023/09/15	5	10.80	0	0.00	10.85	5	136	3.66%
2023/08/21	7	11.40	0	0.00	11.45	7	144	4.85%
2023/08/15	3	10.85	0	0.00	11.70	3	148	2.02%
2023/07/27	7	12.25	0	0.00	12.15	7	196	3.56%
2023/07/26	3	12.40	0	0.00	12.40	3	203	1.48%
2023/06/16	0	0.00	30	14.95	14.95	-30	280	-10.69%
2023/05/05	0	0.00	82	15.02	14.75	-82	254	-32.28%
2023/05/04	1	14.50	72	14.33	14.40	-71	238	-29.75%
2023/05/02	0	0.00	187	14.02	14.10	-187	231	-80.80%	大賣/鉅額交易
2023/04/28	0	0.00	83	13.70	13.70	-83	221	-37.42%
2023/04/20	0	0.00	4	14.13	13.55	-4	210	-1.90%
2023/04/18	0	0.00	7	13.73	13.75	-7	196	-3.57%
2023/04/17	0	0.00	27	13.82	13.60	-27	192	-13.99%
2023/04/13	0	0.00	17	13.42	13.25	-17	184	-9.21%
2023/04/11	0	0.00	30	13.32	13.30	-30	175	-17.07%
2023/04/10	0	0.00	8	13.30	13.30	-8	171	-4.67%
2023/04/07	0	0.00	43	12.80	12.90	-43	161	-26.65%
2023/04/06	0	0.00	2	12.75	12.75	-2	159	-1.25%
2023/03/30	9	12.60	31	13.49	13.10	-22	152	-14.42%
2023/03/29	30	12.33	0	0.00	12.35	30	135	22.17%
2023/03/28	38	12.13	0	0.00	12.15	38	132	28.63%
2023/03/22	26	12.13	1	12.15	12.15	25	131	19.06%
2023/03/20	17	12.10	0	0.00	12.25	17	128	13.20%
2023/03/09	1	12.20	0	0.00	12.20	1	140	0.71%
2023/02/17	3	12.35	0	0.00	12.35	3	282	1.06%
2023/02/15	3	12.30	3	12.45	12.40	0	288	0.00%
2023/01/31	27	12.39	0	0.00	12.45	27	355	7.59%
2023/01/30	8	12.39	0	0.00	12.45	8	360	2.22%
2022/12/26	5	13.00	0	0.00	13.00	5	432	1.16%
2022/12/23	8	13.15	0	0.00	13.15	8	441	1.81%
2022/12/21	0	0.00	9	13.76	12.90	-9	484	-1.86%
2022/12/19	0	0.00	7	13.50	13.40	-7	490	-1.43%
2022/12/14	0	0.00	16	13.82	13.75	-16	497	-3.22%
2022/12/09	22	13.30	0	0.00	13.30	22	503	4.37%
2022/12/08	70	13.39	0	0.00	13.35	70	506	13.83%
2022/12/07	21	13.62	0	0.00	13.60	21	489	4.29%
2022/12/06	17	13.74	0	0.00	13.75	17	493	3.45%
2022/12/02	0	0.00	34	13.97	13.80	-34	500	-6.79%
2022/11/30	21	14.30	0	0.00	14.10	21	500	4.20%
2022/11/29	90	14.58	10	15.25	14.30	80	493	16.22%
2022/11/28	30	14.59	36	14.30	14.30	-6	471	-1.27%
2022/11/25	43	15.32	43	14.75	14.75	0	439	0.00%
2022/11/23	10	14.70	10	14.90	14.90	0	431	0.00%
2022/11/21	0	0.00	10	14.80	15.10	-10	421	-2.37%
2022/11/18	10	14.15	10	14.45	14.70	0	402	0.00%
2022/11/03	124	14.21	0	0.00	14.15	124	437	28.36%	大買/鉅額交易
2022/11/02	37	14.35	16	14.03	14.05	21	432	4.86%
2022/10/31	38	14.23	3	14.05	14.50	35	432	8.09%
2022/10/28	112	13.79	0	0.00	13.75	112	428	26.11%	大買/鉅額交易
2022/10/27	74	13.63	0	0.00	13.70	74	424	17.44%
2022/10/26	15	13.33	0	0.00	13.30	15	405	3.70%
2022/10/25	27	12.79	0	0.00	13.40	27	401	6.73%
2022/10/24	85	13.01	0	0.00	12.85	85	401	21.15%
2022/10/21	10	12.93	0	0.00	12.85	10	404	2.47%
2022/10/20	14	12.71	0	0.00	12.85	14	407	3.43%
2022/10/19	10	12.60	0	0.00	12.75	10	411	2.43%
2022/10/13	3	12.15	0	0.00	12.40	3	394	0.76%
2022/10/12	6	12.25	0	0.00	12.65	6	390	1.54%
2022/10/05	3	12.85	0	0.00	13.10	3	393	0.76%
2022/10/03	10	12.90	0	0.00	13.00	10	395	2.53%
2022/09/29	3	12.85	0	0.00	13.20	3	384	0.78%
2022/09/28	4	13.29	0	0.00	13.65	4	364	1.10%
2022/08/08	1	17.20	0	0.00	17.10	1	194	0.51%
2022/04/12	0	18.20	0	0.00	17.95	0	344	0.00%
2022/04/07	2	18.20	0	0.00	18.10	2	333	0.60%
2022/03/31	0	0.00	2	17.35	17.45	-2	270	-0.74%
2022/03/28	0	0.00	1	17.40	17.45	-1	235	-0.42%
2022/03/24	0	0.00	0.2	17.70	17.70	-0.2	242	-0.08%
2022/03/07	0.7	16.00	0	0.00	16.00	0.7	304	0.23%
2022/03/04	0.3	16.25	0	0.00	16.25	0.3	309	0.10%
2022/01/07	0	0.00	1	19.25	18.90	-1	562	-0.18%
2022/01/06	1	19.25	12	19.03	19.25	-11	558	-1.97%
2021/11/19	0	0.00	7	20.87	20.20	-7	1,311	-0.53%
2021/11/17	2	20.50	0	0.00	20.55	2	1,305	0.15%
2021/11/10	7	20.71	0	0.00	20.40	7	1,256	0.56%
2021/11/08	0	0.00	1	20.90	20.30	-1	1,230	-0.08%
2021/10/08	1	19.85	0	0.00	19.90	1	1,231	0.08%
2021/10/01	2	20.65	0	0.00	19.25	2	1,205	0.17%
2021/09/29	0	0.00	9	20.92	20.85	-9	1,155	-0.78%
2021/09/28	0.2	21.65	0	0.00	21.60	0.2	1,143	0.02%
2021/09/27	8	22.14	1	22.20	22.10	7	1,130	0.62%
2021/09/17	1	22.00	0	0.00	21.70	1	1,033	0.10%
2021/09/16	9	22.43	14	22.44	22.40	-5	1,008	-0.50%
2021/09/15	0	0.00	32	22.81	22.70	-32	960	-3.33%
2021/09/14	34	21.45	0	0.00	21.70	34	852	3.99%
2021/09/08	0	0.00	44	19.47	18.95	-44	719	-6.12%
2021/09/07	0	0.00	10	19.80	19.60	-10	703	-1.42%
2021/09/06	2	19.93	41	19.91	19.60	-39	689	-5.66%
2021/09/03	88	21.20	4	20.85	21.00	84	656	12.80%
2021/09/02	5	21.46	91	21.25	21.25	-86	622	-13.82%
2021/09/01	1	19.25	4	19.83	20.70	-3	543	-0.55%
2021/08/31	107	19.47	4	19.59	19.20	103	468	21.97%	大買/鉅額交易
2021/08/11	1	17.65	0	0.00	16.95	1	351	0.28%
2021/08/03	0	0.00	1	17.25	17.00	-1	339	-0.29%
2021/08/02	1	16.60	0	0.00	17.00	1	341	0.29%
2021/07/30	3	16.83	0	0.00	16.70	3	342	0.88%
2021/07/29	2	16.98	0	0.00	17.00	2	344	0.58%
2021/07/22	1	17.30	0	0.00	17.15	1	359	0.28%
2021/07/21	3	17.25	0	0.00	17.10	3	355	0.84%
2021/07/20	2	17.80	0	0.00	17.20	2	351	0.57%
2021/07/15	0	0.00	5	17.10	16.50	-5	323	-1.54%
2021/07/09	1	16.40	0	0.00	16.30	1	351	0.28%
2021/07/01	5	16.77	0	0.00	16.70	5	478	1.05%
2021/06/28	0	0.00	5	18.25	17.40	-5	557	-0.90%
2021/06/25	0	0.00	3	16.60	16.60	-3	547	-0.55%
2021/06/23	2	16.38	0	0.00	16.60	2	587	0.34%
2021/06/17	3	16.15	0	0.00	16.15	3	741	0.40%
2021/06/16	2	16.00	0	0.00	16.00	2	779	0.26%
2021/06/03	1	16.75	0	0.00	16.90	1	772	0.13%
2021/06/01	0	0.00	9	17.04	17.30	-9	763	-1.18%
2021/05/31	1	15.75	0	0.00	15.75	1	750	0.13%
2021/05/28	6	15.88	0	0.00	15.85	6	750	0.80%
2021/05/27	2	15.40	0	0.00	15.75	2	749	0.27%
2021/05/17	0	0.00	2	13.55	13.85	-2	718	-0.28%
2021/05/14	0	0.00	2	16.00	15.00	-2	711	-0.28%
2021/04/22	4	21.45	10	21.50	21.00	-6	646	-0.93%
2021/04/20	0	0.00	7	21.08	21.30	-7	636	-1.10%
2021/04/19	6	20.05	5	19.96	20.40	1	633	0.16%
2021/04/16	6	18.73	12	20.52	20.65	-6	627	-0.96%
2021/04/15	12	18.98	13	18.78	18.80	-1	615	-0.16%
2021/04/14	11	21.05	2	21.50	19.30	9	603	1.49%
2021/04/13	4	22.78	2	23.30	21.40	2	587	0.34%
2021/04/12	12	24.58	6	24.02	23.20	6	582	1.03%
2021/04/09	6	23.38	7	23.64	23.95	-1	575	-0.17%
2021/04/08	15	24.09	13	24.47	24.30	2	554	0.36%
2021/04/07	13	21.55	1	22.10	24.40	12	514	2.33%
2021/03/31	0	0.00	0.6	18.40	18.40	-0.6	414	-0.15%
2021/03/29	0	0.00	0.5	16.50	16.50	-0.5	381	-0.14%
2021/03/25	1	17.60	0	0.00	18.00	1	339	0.29%
2021/03/12	0	0.00	5	7.43	7.81	-5	173	-2.88%
2021/03/11	0	0.00	4	7.20	7.10	-4	137	-2.90%
2021/03/08	0	0.00	5	6.99	7.00	-5	124	-4.01%
2021/03/03	0	0.00	2	7.08	7.00	-2	127	-1.56%
2021/03/02	0	0.00	16	6.98	6.97	-16	122	-13.04%
2021/02/26	2	6.86	5	6.87	6.86	-3	122	-2.45%
2021/02/25	1	6.80	0	0.00	6.80	1	121	0.82%
2021/02/24	5	6.63	10	6.79	6.65	-5	119	-4.17%
2021/02/19	2	6.65	0	0.00	6.65	2	117	1.70%
2021/02/05	2	6.30	0	0.00	6.30	2	117	1.71%
2021/02/03	1	6.25	0	0.00	6.25	1	125	0.80%
2021/01/29	1	6.27	0	0.00	6.27	1	129	0.77%
2021/01/26	1	6.34	0	0.00	6.34	1	133	0.75%
2021/01/21	2	6.28	0	0.00	6.28	2	133	1.49%
2021/01/20	3	6.15	0	0.00	6.15	3	134	2.23%
2021/01/19	2	6.49	0	0.00	6.49	2	134	1.49%
2021/01/14	3	6.66	0	0.00	6.65	3	132	2.27%
2021/01/11	2	6.72	0	0.00	6.88	2	136	1.47%
2021/01/06	0	0.00	10	6.86	6.82	-10	140	-7.14%
2021/01/04	0	0.00	10	7.00	6.85	-10	142	-7.00%
2020/12/31	5	6.93	0	0.00	6.95	5	144	3.45%
2020/12/29	2	6.89	0	0.00	6.89	2	148	1.34%
2020/12/25	2	6.68	0	0.00	6.72	2	150	1.33%
2020/12/23	4	6.60	0	0.00	6.60	4	162	2.46%
2020/12/21	2	6.62	0	0.00	6.62	2	193	1.04%
2020/12/18	4	6.60	0	0.00	6.60	4	206	1.94%
2020/12/17	2	6.65	0	0.00	6.65	2	226	0.88%
2020/12/14	2	6.69	0	0.00	6.69	2	275	0.72%
2020/12/11	2	6.66	0	0.00	6.65	2	282	0.71%
2020/12/10	5	6.68	0	0.00	6.69	5	296	1.69%
2020/11/11	4	6.60	0	0.00	6.75	4	421	0.95%
2020/11/03	3	6.62	0	0.00	6.62	3	426	0.70%
2020/10/28	3	6.64	0	0.00	6.70	3	434	0.69%
2020/10/14	0	0.00	5	6.99	6.93	-5	426	-1.17%
2020/10/13	5	6.70	0	0.00	6.86	5	431	1.16%
2020/09/21	0	0.00	38	7.51	7.54	-38	378	-10.03%
2020/09/18	2	6.84	0	0.00	6.86	2	337	0.59%
2020/09/17	13	6.81	40	6.74	6.86	-27	334	-8.08%
2020/09/16	19	6.89	1	6.87	6.88	18	329	5.46%
2020/09/15	5	6.73	0	0.00	6.76	5	323	1.55%
2020/09/11	40	7.59	0	0.00	7.12	40	298	13.39%
2020/09/10	0	0.00	39	7.58	7.59	-39	265	-14.67%
2020/09/04	4	6.23	0	0.00	6.25	4	179	2.22%
2020/08/31	2	6.34	0	0.00	6.34	2	194	1.03%
2020/08/28	9	6.13	0	0.00	6.20	9	194	4.62%
2020/08/27	5	6.16	0	0.00	6.14	5	194	2.56%
2020/08/26	5	6.13	0	0.00	6.20	5	195	2.56%
2019/10/14	0	0.00	30	6.04	6.09	-30	121	-24.79%
2019/09/27	0	0.00	10	5.42	5.48	-10	105	-9.44%
2019/07/24	0	0.00	15	4.85	4.93	-15	40	-36.63%
2019/07/22	0	0.00	5	4.95	4.95	-5	41	-12.19%
2018/10/31	0	0.00	6	4.78	4.76	-6	22	-26.21%
2018/10/11	0	0.00	2	4.94	4.94	-2	34	-5.80%
2018/06/20	1	6.57	0	0.00	6.68	1	123	0.81%
2018/06/14	13	6.66	0	0.00	6.61	13	140	9.22%
2018/01/16	0	0.00	19	6.07	6.17	-19	65	-28.94%
2018/01/15	0	0.00	2	6.18	6.08	-2	66	-3.02%
2018/01/12	0	0.00	9	6.16	6.16	-9	65	-13.68%