尼克森 (3317)-合庫券商分點個股進出

台股 » 個股 » 尼克森 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尼克森

(3317)

可現股當沖

股價
49.90
漲跌
▲0.10
漲幅
+0.20%
成交量
94張
產業
上櫃半導體類股
497人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尼克森 (3317)籌碼相關－合庫券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫券商分點個股進出
合庫券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	0.00	0.1	51.20	51.70	-0.1	306	-0.03%
2024/04/17	0	0.00	0.4	51.10	51.30	-0.4	310	-0.11%
2024/04/16	1.4	49.55	0	0.00	49.50	1.4	312	0.43%
2024/04/15	2	51.75	0	0.00	51.30	2	315	0.63%
2024/04/02	0	53.00	0	0.00	52.70	0	341	0.00%
2024/03/28	0.4	52.70	0	53.40	52.30	0.3	357	0.10%
2024/03/27	0	0.00	8	52.20	52.20	-8	364	-2.19%
2024/03/25	0.1	52.70	0	0.00	52.60	0.1	376	0.02%
2024/03/20	0	0.00	0.2	52.60	52.60	-0.2	399	-0.04%
2024/03/12	0.3	53.90	0.2	54.00	53.90	0.2	485	0.03%
2024/03/07	8	56.18	1	54.90	55.10	7	559	1.25%
2024/03/06	0	0.00	2	57.20	57.10	-2	592	-0.34%
2024/03/04	0	56.90	0	0.00	57.00	0	826	0.00%
2024/02/29	0	0.00	2	56.80	56.70	-2	835	-0.24%
2024/02/22	0	0.00	0.1	56.50	56.70	-0.1	901	-0.01%
2024/02/16	2	56.20	0.1	57.00	57.00	1.9	939	0.20%
2024/02/02	0	0.00	0.1	54.90	54.50	-0.1	947	-0.01%
2024/02/01	0	0.00	1	54.70	54.80	-1	961	-0.10%
2024/01/31	0	0.00	0.2	55.10	54.80	-0.2	1,034	-0.02%
2024/01/24	0	0.00	0.3	57.70	57.50	-0.3	1,101	-0.03%
2024/01/19	2	56.50	0	0.00	56.60	2	1,134	0.18%
2024/01/11	1	56.40	0	0.00	56.00	1	1,133	0.09%
2024/01/09	1	56.90	0.1	57.20	57.20	0.9	1,149	0.08%
2023/12/20	0	0.00	2	61.35	61.00	-2	1,214	-0.16%
2023/12/15	0.2	64.40	0	0.00	63.20	0.2	1,210	0.02%
2023/12/12	0	0.00	1	64.10	64.30	-1	1,242	-0.08%
2023/12/11	1	62.50	0	0.00	63.10	1	1,256	0.08%
2023/12/08	0.2	63.60	2	63.10	62.80	-1.8	1,268	-0.14%
2023/12/06	1.4	65.11	0	0.00	64.90	1.4	1,254	0.11%
2023/12/05	0	0.00	1	63.90	63.50	-1	1,218	-0.08%
2023/12/04	4	64.77	0	0.00	64.00	4	1,216	0.33%
2023/11/30	7	65.14	5.1	64.81	65.20	1.9	1,155	0.16%
2023/11/29	4	61.25	4.5	61.86	63.30	-0.5	1,002	-0.05%
2023/11/22	0	0.00	3.4	59.21	59.90	-3.4	866	-0.39%
2023/11/20	3	58.50	0.3	58.00	58.50	2.7	824	0.33%
2023/11/14	0	0.00	1	55.50	55.50	-1	785	-0.13%
2023/11/13	1	55.00	0	0.00	55.00	1	789	0.13%
2023/11/09	0.3	55.70	0	0.00	55.60	0.3	771	0.04%
2023/11/08	0.4	57.00	0.1	56.90	56.90	0.3	761	0.04%
2023/11/07	1	62.20	3	60.70	62.30	-2	689	-0.29%
2023/11/06	0	0.00	1	59.50	59.50	-1	641	-0.16%
2023/11/02	0	0.00	1	59.50	59.50	-1	648	-0.15%
2023/11/01	0	0.00	2	57.50	57.90	-2	634	-0.32%
2023/10/27	0	0.00	2	59.00	56.80	-2	607	-0.33%
2023/10/25	0	0.00	1	58.00	58.30	-1	579	-0.17%
2023/10/24	2	56.95	0	0.00	57.30	2	574	0.35%
2023/10/17	1	59.20	2	59.45	58.70	-1	560	-0.18%
2023/10/16	0	0.00	0.3	58.31	58.10	-0.3	551	-0.05%
2023/10/13	0	59.00	0	0.00	59.10	0	549	0.01%
2023/10/12	1	58.80	3.9	59.38	59.60	-2.9	542	-0.54%
2023/10/11	0	0.00	2.2	57.38	57.30	-2.2	515	-0.42%
2023/10/06	2	57.10	1	56.60	56.60	1	509	0.20%
2023/10/05	0	0.00	1	58.60	57.50	-1	487	-0.21%
2023/10/03	1	57.00	0	0.00	57.60	1	473	0.21%
2023/10/02	0	0.00	0.3	57.00	57.20	-0.3	465	-0.07%
2023/09/28	0.2	57.00	0.3	57.40	57.20	-0.1	458	-0.03%
2023/09/18	1	57.30	0.4	57.46	57.80	0.7	406	0.16%
2023/09/15	8	58.14	7	57.46	57.60	1	398	0.25%
2023/09/14	0	0.00	2.4	57.47	57.20	-2.4	356	-0.66%
2023/09/13	0.4	54.70	0	0.00	56.00	0.4	315	0.11%
2023/09/08	0.4	51.70	0	0.00	51.80	0.4	268	0.13%
2023/09/07	1	52.50	2	52.15	51.40	-1	270	-0.37%
2023/08/31	0.1	48.65	0	0.00	48.25	0.1	255	0.03%
2023/08/16	1	52.70	1	53.10	53.20	0	240	0.00%
2023/08/01	1	51.80	1	52.20	52.10	0	244	0.00%
2023/07/27	1	52.30	2	52.10	52.10	-1	244	-0.41%
2023/07/13	0	0.00	1	52.00	52.10	-1	287	-0.35%
2023/06/27	1	51.60	0	0.00	51.60	1	356	0.28%
2023/06/21	1	53.10	0	0.00	53.10	1	359	0.28%
2023/06/20	2	52.90	0	0.00	53.10	2	363	0.55%
2023/06/19	2	53.15	0	0.00	53.00	2	365	0.55%
2023/06/15	1	54.20	0	0.00	54.10	1	373	0.27%
2023/06/07	0.2	53.60	0	0.00	53.70	0.2	380	0.04%
2023/05/10	0.3	52.60	0	0.00	52.00	0.3	427	0.07%
2023/05/09	1.3	53.02	0	0.00	52.30	1.3	432	0.30%
2023/05/05	0	54.90	0	0.00	54.50	0	428	0.00%
2023/05/02	0	0.00	1	55.20	55.30	-1	445	-0.22%
2023/04/25	1	54.90	0	0.00	54.30	1	451	0.22%
2023/04/18	1	61.20	8	60.93	60.40	-7	428	-1.63%
2023/04/14	1	60.00	1	59.40	59.40	0	403	0.00%
2023/03/30	0	0.00	2	57.10	56.80	-2	349	-0.57%
2023/03/27	0	0.00	9	57.90	57.90	-9	353	-2.54%
2023/03/23	0	57.60	0	0.00	58.00	0	354	0.00%
2023/03/22	4	57.40	0	0.00	57.60	4	352	1.13%
2023/03/20	0	0.00	1	56.20	56.40	-1	356	-0.28%
2023/03/17	1.3	54.85	5	55.10	55.30	-3.7	383	-0.96%
2023/03/14	5	55.00	0	0.00	55.00	5	466	1.07%
2023/03/13	0.4	55.90	0	0.00	55.80	0.4	470	0.09%
2023/03/01	1	56.70	0	0.00	57.70	1	546	0.18%
2023/02/20	0	0.00	2	59.10	58.90	-2	567	-0.35%
2023/02/08	2	58.55	0	0.00	58.70	2	578	0.35%
2023/02/03	0	0.00	1	57.70	57.70	-1	575	-0.17%
2023/01/30	1	55.80	2	55.60	55.30	-1	554	-0.18%
2023/01/12	1	55.40	0	0.00	54.50	1	547	0.18%
2023/01/09	2	54.90	1	54.70	54.70	1	539	0.19%
2022/12/27	1	55.40	1	55.70	55.20	0	559	0.00%
2022/12/26	1	54.80	0	0.00	54.70	1	563	0.18%
2022/12/16	0	0.00	1	57.60	57.40	-1	591	-0.17%
2022/12/12	0	0.00	1	57.10	57.60	-1	594	-0.17%
2022/12/09	1	60.00	1	58.30	58.30	0	590	0.00%
2022/12/08	0	0.00	1	59.80	59.80	-1	561	-0.18%
2022/12/07	0	0.00	10	59.50	57.20	-10	535	-1.87%
2022/12/06	2	57.10	0	0.00	55.90	2	483	0.41%
2022/12/05	0	0.00	1	58.50	57.20	-1	481	-0.21%
2022/11/28	1	56.30	0	0.00	56.40	1	489	0.20%
2022/11/25	1	56.30	2	56.40	56.20	-1	488	-0.20%
2022/11/24	11	56.12	1	56.00	56.30	10	478	2.09%
2022/11/23	1	55.60	0	0.00	54.90	1	459	0.22%
2022/11/18	0	0.00	4	55.10	54.60	-4	442	-0.90%
2022/11/03	0	0.00	1	47.10	48.85	-1	469	-0.21%
2022/10/26	1	44.70	0	0.00	44.50	1	481	0.21%
2022/10/07	0	0.00	1	49.95	49.80	-1	589	-0.17%
2022/09/29	2	49.40	0	0.00	48.60	2	703	0.28%
2022/09/28	0	0.00	1	48.80	47.55	-1	709	-0.14%
2022/09/14	0.2	55.50	0	0.00	55.90	0.2	784	0.03%
2022/09/12	1	57.10	0	0.00	57.30	1	801	0.12%
2022/09/06	0	0.00	1	58.50	58.30	-1	840	-0.12%
2022/09/05	1	62.40	0	0.00	60.50	1	844	0.12%
2022/08/26	1	65.80	2	64.35	64.30	-1	941	-0.11%
2022/08/25	0	0.00	1	63.80	63.90	-1	963	-0.10%
2022/08/23	1	62.80	0	0.00	63.10	1	1,105	0.09%
2022/08/18	1	65.80	1	65.70	65.30	0	1,282	0.00%
2022/08/15	1	64.00	0	0.00	64.20	1	1,320	0.08%
2022/08/10	0	0.00	1	61.80	61.80	-1	1,381	-0.07%
2022/07/28	1	65.20	1	66.90	62.90	0	1,564	0.00%
2022/07/26	1	63.60	1	63.60	62.30	0	1,548	0.00%
2022/07/22	0	0.00	5	64.80	63.70	-5	1,541	-0.32%
2022/07/13	0	0.00	2	59.10	58.10	-2	1,491	-0.13%
2022/07/11	2	58.10	0	0.00	58.40	2	1,477	0.14%
2022/07/08	6	59.32	3	57.33	59.20	3	1,463	0.20%
2022/07/06	2	54.30	0	0.00	51.80	2	1,408	0.14%
2022/07/05	0	0.00	5	54.94	55.10	-5	1,405	-0.36%
2022/07/04	0	0.00	7	53.70	53.70	-7	1,401	-0.50%
2022/06/30	12	58.62	12	58.65	58.30	0	1,374	0.00%
2022/06/27	0	0.00	1	64.60	64.50	-1	1,364	-0.07%
2022/06/24	1	64.00	1	63.90	63.30	0	1,364	0.00%
2022/06/23	2	62.90	0	0.00	63.30	2	1,358	0.15%
2022/06/22	1	64.50	2	63.05	62.50	-1	1,348	-0.07%
2022/06/20	1	64.60	0	0.00	63.80	1	1,371	0.07%
2022/06/17	2.2	67.17	3	66.90	67.70	-0.8	1,360	-0.06%
2022/06/16	1	72.00	3	67.77	67.10	-2	1,361	-0.15%
2022/06/15	1	72.10	6	70.05	70.00	-5	1,342	-0.37%
2022/06/14	7	71.30	1	70.70	71.60	6	1,348	0.44%
2022/06/13	0	0.00	5	70.84	71.20	-5	1,363	-0.37%
2022/06/10	6	72.07	1	72.60	72.60	5	1,366	0.37%
2022/06/09	22.2	71.44	10	71.80	72.20	12.2	1,358	0.90%
2022/06/08	0	0.00	6.5	73.99	73.10	-6.5	1,326	-0.49%
2022/06/07	2	74.35	1	73.90	73.90	1	1,314	0.08%
2022/06/02	0	0.00	2	74.70	74.10	-2	1,267	-0.16%
2022/06/01	8	75.63	19	75.77	75.10	-11	1,239	-0.89%
2022/05/31	0	0.00	11	72.98	73.60	-11	1,138	-0.97%
2022/05/30	22	73.18	14	72.56	73.20	8	1,094	0.73%
2022/05/25	1	67.20	0	0.00	67.10	1	906	0.11%
2022/05/24	13	68.74	14	66.28	66.50	-1	911	-0.11%
2022/05/23	2	69.35	2	69.40	68.00	0	894	0.00%
2022/05/20	2	68.40	2	67.25	68.90	0	854	0.00%
2022/05/19	3	64.13	9	65.68	68.10	-6	820	-0.73%
2022/05/18	3	65.13	0	0.00	64.30	3	790	0.38%
2022/05/17	12	64.12	0	0.00	64.80	12	783	1.53%
2022/05/12	0	0.00	1	63.50	61.90	-1	739	-0.14%
2022/05/10	0	0.00	1	63.10	65.00	-1	717	-0.14%
2022/05/09	1.5	62.97	10	62.20	61.80	-8.5	697	-1.22%
2022/05/05	0	0.00	2	61.00	59.50	-2	665	-0.30%
2022/05/04	2	60.50	0	0.00	59.00	2	648	0.31%
2022/04/27	0	0.00	2	51.40	53.80	-2	655	-0.31%
2022/04/26	0	0.00	0	55.00	54.80	0	645	0.00%
2022/04/25	1	57.40	5	56.50	55.40	-4	653	-0.61%
2022/04/21	1	60.70	0	0.00	60.70	1	678	0.15%
2022/04/20	0	0.00	1	60.40	60.70	-1	691	-0.14%
2022/04/19	1	61.70	1	60.80	60.40	0	708	0.00%
2022/04/15	4	62.53	5	62.88	62.10	-1	781	-0.13%
2022/04/14	4	64.25	0	0.00	63.20	4	841	0.48%
2022/04/13	2	64.70	0	0.00	64.60	2	925	0.22%
2022/04/12	0	0.00	1	63.70	63.90	-1	1,178	-0.08%
2022/04/07	5	68.32	0	0.00	67.60	5	1,626	0.31%
2022/03/30	2	72.35	0	0.00	72.10	2	1,658	0.12%
2022/03/29	0	0.00	1	71.40	71.30	-1	1,654	-0.06%
2022/03/25	1	70.30	0	0.00	70.30	1	1,656	0.06%
2022/03/24	0	0.00	1	71.30	71.30	-1	1,656	-0.06%
2022/03/23	1	70.70	2	71.80	70.70	-1	1,663	-0.06%
2022/03/21	1	70.30	0	0.00	69.10	1	1,649	0.06%
2022/03/18	0	0.00	1	70.50	70.30	-1	1,651	-0.06%
2022/03/17	1	69.80	0	0.00	69.80	1	1,648	0.06%
2022/03/10	0	0.00	1	66.80	67.00	-1	1,757	-0.06%
2022/03/09	1	65.00	0	0.00	65.40	1	1,777	0.06%
2022/03/07	1	65.90	0	0.00	66.00	1	1,840	0.05%
2022/03/04	0	0.00	1	69.30	68.80	-1	1,906	-0.05%
2022/02/24	1	66.00	0	0.00	66.60	1	2,110	0.05%
2022/02/23	2	69.80	0	0.00	69.70	2	2,149	0.09%
2022/02/17	3	71.50	0	0.00	71.50	3	2,470	0.12%
2022/02/11	7	73.20	2	73.10	72.40	5	2,870	0.17%
2022/02/09	2	72.30	1	72.50	71.80	1	2,917	0.03%
2022/02/08	1	69.80	1	70.20	70.70	0	2,956	0.00%
2022/01/26	1	67.40	0	0.00	67.00	1	3,101	0.03%
2022/01/25	0	0.00	1	67.40	67.30	-1	3,158	-0.03%
2022/01/24	0	0.00	11	67.40	69.30	-11	3,305	-0.33%
2022/01/21	2	70.10	0	0.00	69.70	2	3,445	0.06%
2022/01/17	0	0.00	1	71.30	71.50	-1	3,507	-0.03%
2022/01/13	1	71.40	1	71.80	71.80	0	3,533	0.00%
2022/01/12	5	71.74	0	0.00	70.90	5	3,561	0.14%
2022/01/11	1	72.10	0	0.00	72.00	1	3,598	0.03%
2022/01/06	2	83.05	0	0.00	81.60	2	3,544	0.06%
2022/01/05	2	86.90	4	85.90	84.80	-2	3,478	-0.06%
2022/01/04	4	84.18	4	83.60	84.50	0	3,237	0.00%
2022/01/03	12	84.07	10	83.99	82.70	2	3,127	0.06%
2021/12/28	1	80.20	3	79.67	80.00	-2	2,908	-0.07%
2021/12/16	1	80.20	2	80.65	80.80	-1	3,003	-0.03%
2021/12/13	0	0.00	2	78.70	78.90	-2	3,000	-0.07%
2021/12/09	1	79.60	0	0.00	79.50	1	3,011	0.03%
2021/12/07	2	83.55	21	82.84	82.40	-19	2,979	-0.64%
2021/12/06	2	81.40	0	0.00	81.40	2	2,930	0.07%
2021/12/03	0	0.00	1	82.20	82.80	-1	2,947	-0.03%
2021/12/02	3	83.27	2	82.65	81.00	1	2,980	0.03%
2021/12/01	1	82.60	2	82.20	83.20	-1	3,034	-0.03%
2021/11/30	3	83.00	11	82.56	81.40	-8	3,044	-0.26%
2021/11/29	12	78.93	10	78.60	78.90	2	3,039	0.07%
2021/11/25	0	0.00	14	81.19	79.60	-14	3,397	-0.41%
2021/11/24	0	0.00	1	82.10	81.10	-1	3,456	-0.03%
2021/11/23	19	85.69	2	82.60	82.00	17	3,449	0.49%
2021/11/22	17	83.81	2	84.40	83.80	15	3,383	0.44%
2021/11/19	1	83.80	2	83.30	82.50	-1	3,380	-0.03%
2021/11/18	6	82.40	0	0.00	82.20	6	3,384	0.18%
2021/11/17	16	83.82	8	84.59	82.20	8	3,382	0.24%
2021/11/16	4	80.90	5	81.46	81.20	-1	3,270	-0.03%
2021/11/15	3	84.47	7	84.09	83.10	-4	3,230	-0.12%
2021/11/12	14	77.83	9	79.94	80.00	5	3,025	0.17%
2021/11/11	3	78.10	3	78.80	77.10	0	2,998	0.00%
2021/11/10	2	78.50	3	78.13	77.50	-1	3,003	-0.03%
2021/11/09	1	78.40	3	77.77	77.70	-2	3,024	-0.07%
2021/11/08	0	0.00	3	75.73	75.00	-3	3,028	-0.10%
2021/11/05	2	76.75	2	77.00	76.40	0	3,046	0.00%
2021/11/04	5	77.66	2	77.70	79.30	3	3,037	0.10%
2021/11/03	1	74.80	1	74.70	76.30	0	2,980	0.00%
2021/11/02	0	0.00	4	75.98	74.90	-4	2,987	-0.13%
2021/11/01	10	78.19	5	78.06	77.80	5	2,969	0.17%
2021/10/29	2	73.95	15	73.44	74.80	-13	2,873	-0.45%
2021/10/28	11	70.27	7	70.10	70.10	4	2,781	0.14%
2021/10/27	7	68.64	21	68.61	70.00	-14	2,824	-0.50%
2021/10/26	22	68.50	9	69.67	68.10	13	2,916	0.45%
2021/10/25	5	69.54	0	0.00	69.60	5	2,996	0.17%
2021/10/22	1	67.60	2	69.05	69.70	-1	3,088	-0.03%
2021/10/21	9	67.53	6	68.33	67.10	3	3,214	0.09%
2021/10/20	6	67.48	0	0.00	67.60	6	3,317	0.18%
2021/10/19	4	66.78	17	66.93	67.40	-13	3,493	-0.37%
2021/10/18	1	63.50	0	0.00	64.30	1	3,799	0.03%
2021/10/14	0	0.00	1	61.80	62.80	-1	4,161	-0.02%
2021/10/13	5	60.50	0	0.00	60.20	5	4,363	0.11%
2021/10/12	1	63.50	0	0.00	62.90	1	4,408	0.02%
2021/10/08	14	65.54	1	64.70	64.70	13	4,466	0.29%
2021/10/07	7	67.20	19	65.69	67.50	-12	4,599	-0.26%
2021/10/06	19	64.43	5	64.92	63.80	14	4,832	0.29%
2021/10/05	4	65.53	2	66.95	66.10	2	5,039	0.04%
2021/10/04	0	0.00	4	64.35	66.50	-4	5,094	-0.08%
2021/10/01	1	63.00	0	0.00	63.50	1	5,190	0.02%
2021/09/30	1	65.60	0	0.00	66.80	1	5,253	0.02%
2021/09/27	2	69.60	0	0.00	68.90	2	6,213	0.03%
2021/09/24	1	69.70	0	0.00	69.70	1	6,290	0.02%
2021/09/23	0	0.00	1	69.40	68.80	-1	6,403	-0.02%
2021/09/22	4	68.38	2	68.45	68.00	2	6,490	0.03%
2021/09/15	1	72.20	1	71.00	70.80	0	6,812	0.00%
2021/09/14	0	0.00	1	72.70	72.00	-1	6,860	-0.01%
2021/09/10	1	73.30	1	73.80	74.40	0	6,903	0.00%
2021/09/09	1	74.40	2	74.10	74.30	-1	6,995	-0.01%
2021/09/07	9	74.93	1	73.60	73.90	8	7,088	0.11%
2021/09/06	1	77.60	4	80.55	77.60	-3	7,066	-0.04%
2021/09/03	2	79.40	3	79.50	80.50	-1	7,003	-0.01%
2021/09/02	5	79.40	1	81.10	78.20	4	7,130	0.06%
2021/09/01	8	82.36	19	82.34	82.70	-11	7,121	-0.15%
2021/08/31	18	83.10	11	82.84	82.00	7	7,066	0.10%
2021/08/30	5	79.40	2	78.60	78.40	3	6,782	0.04%
2021/08/27	2	77.85	0.5	78.90	77.60	1.5	6,797	0.02%
2021/08/26	1	78.00	3	78.80	78.90	-2	6,822	-0.03%
2021/08/25	3	77.93	2	78.35	77.60	1	6,845	0.01%
2021/08/24	6	76.57	7	75.96	76.70	-1	6,875	-0.01%
2021/08/23	1	76.60	11	76.19	77.10	-10	6,965	-0.14%
2021/08/20	1	72.50	0	0.00	70.60	1	6,990	0.01%
2021/08/19	3	69.87	0	0.00	69.00	3	7,017	0.04%
2021/08/18	1	73.80	5	71.12	74.50	-4	7,029	-0.06%
2021/08/17	2	74.25	0	0.00	70.90	2	7,037	0.03%
2021/08/16	5	77.50	0	0.00	76.50	5	7,012	0.07%
2021/08/13	12	77.47	1	77.20	77.00	11	6,984	0.16%
2021/08/12	0	0.00	1	79.50	79.50	-1	6,980	-0.01%
2021/08/11	0	0.00	1	77.30	74.00	-1	6,944	-0.01%
2021/08/10	1	77.90	1	79.00	77.80	0	6,936	0.00%
2021/08/09	7	79.71	1	82.30	78.60	6	6,940	0.09%
2021/08/06	0	0.00	1	83.20	83.30	-1	6,920	-0.01%
2021/08/05	1	86.40	0	0.00	86.30	1	6,925	0.01%
2021/08/04	0	0.00	1	85.70	85.00	-1	6,976	-0.01%
2021/08/03	2	84.20	1	84.70	84.60	1	6,981	0.01%
2021/08/02	7	84.90	12	82.80	82.50	-5	7,004	-0.07%
2021/07/30	9	86.46	1.1	82.46	82.50	8	7,009	0.11%
2021/07/29	1	83.80	7	86.13	87.40	-6	6,932	-0.09%
2021/07/28	5	81.20	3	81.33	82.20	2	6,866	0.03%
2021/07/27	1	88.49	15	93.99	87.30	-14	6,839	-0.20%
2021/07/26	0	0.00	10.3	92.20	91.00	-10.3	6,737	-0.15%
2021/07/23	38.2	91.67	34.2	91.79	89.80	4	6,674	0.06%
2021/07/22	23.3	95.49	39	95.83	92.20	-15.7	6,564	-0.24%
2021/07/21	0.7	87.49	5.3	87.80	90.40	-4.7	6,298	-0.07%
2021/07/20	7.2	84.82	3.2	83.15	82.20	4	6,304	0.06%
2021/07/19	15	81.52	18	82.77	84.50	-3	6,295	-0.05%
2021/07/16	6	80.27	5	80.56	79.20	1	6,257	0.02%
2021/07/15	2	80.35	2	80.50	80.20	0	6,362	0.00%
2021/07/14	5.2	79.75	10	79.94	80.00	-4.8	6,517	-0.07%
2021/07/13	5	87.66	10	86.30	82.30	-5	6,702	-0.07%
2021/07/12	17	86.31	16	87.29	85.00	1	6,751	0.01%
2021/07/09	1	79.80	2	80.90	82.00	-1	6,606	-0.02%
2021/07/08	11	79.64	10	80.27	79.50	1	6,549	0.02%
2021/07/07	21	77.81	1	78.50	77.30	20	6,455	0.31%
2021/07/06	23	77.28	5	77.82	76.50	18	6,417	0.28%
2021/07/05	28	77.13	10.5	78.80	78.00	17.5	6,324	0.28%
2021/07/02	5	72.90	2	73.20	76.70	3	5,871	0.05%
2021/07/01	0	0.00	15.1	71.21	69.80	-15.1	5,803	-0.26%
2021/06/30	6	70.60	9	71.77	72.00	-3	5,786	-0.05%
2021/06/29	4	70.25	5	70.40	71.00	-1	5,824	-0.02%
2021/06/28	16	69.19	31	70.44	71.90	-15	6,018	-0.25%
2021/06/24	1	66.50	9	66.73	67.40	-8	6,133	-0.13%
2021/06/23	2	65.45	21	66.27	67.40	-19	6,125	-0.31%
2021/06/22	3	64.70	0	0.00	63.90	3	6,206	0.05%
2021/06/21	20	64.77	0	0.00	64.70	20	6,195	0.32%
2021/06/18	12	67.30	0	0.00	66.00	12	6,181	0.19%
2021/06/17	4	66.35	4	67.15	67.80	0	6,116	0.00%
2021/06/16	5	64.98	0	0.00	65.50	5	6,113	0.08%
2021/06/11	1	63.50	0	0.00	63.50	1	6,100	0.02%
2021/06/10	4	65.63	3	68.00	64.30	1	6,210	0.02%
2021/06/07	12	65.78	0	0.00	65.50	12	6,291	0.19%
2021/06/04	0	0.00	4	68.20	66.90	-4	6,251	-0.06%
2021/06/03	4	67.35	0	0.00	66.60	4	6,182	0.06%
2021/06/02	9	66.06	2	66.40	66.40	7	6,154	0.11%
2021/06/01	0	0.00	2	66.99	67.50	-2	6,125	-0.03%
2021/05/31	5	66.30	52	66.42	66.90	-47	6,129	-0.77%
2021/05/28	0	0.00	1	63.60	62.80	-1	6,003	-0.02%
2021/05/27	4	62.03	2	59.95	62.40	2	5,983	0.03%
2021/05/26	4	59.78	1	59.80	59.30	3	5,948	0.05%
2021/05/25	0	0.00	4	58.63	58.90	-4	5,968	-0.07%
2021/05/24	0	0.00	1	55.80	56.10	-1	6,067	-0.02%
2021/05/20	1	56.30	0	0.00	52.40	1	6,314	0.02%
2021/05/17	20	47.30	37	49.04	47.90	-17	6,305	-0.27%
2021/05/14	5	53.64	0	0.00	52.20	5	6,267	0.08%
2021/05/13	4	54.00	1	55.80	54.00	3	6,231	0.05%
2021/05/12	1	54.30	4	56.48	55.30	-3	6,185	-0.05%
2021/05/11	2	56.55	0	0.00	56.40	2	6,094	0.03%
2021/05/10	8	63.13	0	0.00	62.10	8	6,038	0.13%
2021/05/07	1.2	65.24	23	63.24	66.20	-21.8	5,967	-0.36%
2021/05/06	3	63.13	0	0.00	62.30	3	5,915	0.05%
2021/05/05	0	0.00	1	63.00	61.80	-1	5,882	-0.02%
2021/05/04	4	63.05	2	65.80	63.20	2	5,855	0.03%
2021/05/03	7	66.10	1	65.10	65.10	6	5,774	0.10%
2021/04/29	2	68.90	4	70.58	68.90	-2	5,728	-0.03%
2021/04/28	7	70.76	7	71.01	70.30	0	5,679	0.00%
2021/04/27	57	70.18	3	72.30	69.70	54	5,595	0.97%
2021/04/26	27	72.60	3	75.93	72.20	24	5,523	0.43%
2021/04/23	2	67.95	10	70.11	71.90	-8	5,272	-0.15%
2021/04/22	8	66.19	5	69.32	65.40	3	5,137	0.06%
2021/04/21	0	0.00	3	67.90	68.00	-3	4,989	-0.06%
2021/04/20	7	67.44	4	67.70	67.20	3	4,836	0.06%
2021/04/19	6.3	65.76	8	65.68	65.00	-1.8	4,638	-0.04%
2021/04/16	9	61.41	14	60.74	63.10	-5	4,320	-0.12%
2021/04/15	1	59.30	1	58.80	58.80	0	4,079	0.00%
2021/04/13	1	58.50	1	56.90	56.80	0	4,167	0.00%
2021/04/12	9	56.86	0	0.00	56.40	9	4,163	0.22%
2021/04/09	1	58.20	1	58.20	57.60	0	4,314	0.00%
2021/04/08	3	59.97	0	0.00	59.90	3	4,326	0.07%
2021/04/07	2	60.75	9	60.74	59.70	-7	4,314	-0.16%
2021/04/06	1	58.00	7	58.51	58.00	-6	4,200	-0.14%
2021/04/01	10	59.08	9	58.90	59.00	1	4,512	0.02%
2021/03/31	2.1	58.44	16	59.16	58.20	-13.9	4,698	-0.30%
2021/03/30	15	55.05	13	55.78	55.30	2	4,419	0.05%
2021/03/29	9	56.52	28	55.23	54.30	-19	4,312	-0.44%
2021/03/26	2	53.20	2	53.80	53.80	0	4,076	0.00%
2021/03/25	6	53.57	15	53.51	52.90	-9	4,122	-0.22%
2021/03/24	1	52.20	6	52.02	52.00	-5	4,047	-0.12%
2021/03/23	2	51.80	1	52.00	51.70	1	4,042	0.02%
2021/03/22	15	52.36	2	52.45	52.30	13	4,043	0.32%
2021/03/19	16	54.04	21	54.03	53.50	-5	4,049	-0.12%
2021/03/18	11	52.97	24	53.37	53.30	-13	4,157	-0.31%
2021/03/17	25	53.00	2	53.60	53.00	23	4,152	0.55%
2021/03/16	9	53.71	1	53.70	52.90	8	4,137	0.19%
2021/03/15	15	54.43	53	54.06	55.30	-38	4,079	-0.93%
2021/03/12	0	0.00	1	51.30	51.80	-1	3,834	-0.03%
2021/03/10	1	49.95	0	0.00	49.70	1	3,842	0.03%
2021/03/08	0	0.00	15	51.20	49.35	-15	4,133	-0.36%
2021/03/04	11	52.32	14	53.70	52.50	-3	4,118	-0.07%
2021/03/03	1	51.90	17	52.21	52.50	-16	4,057	-0.39%
2021/03/02	6	52.82	14	53.21	52.10	-8	4,160	-0.19%
2021/02/26	5	51.90	3	52.70	52.60	2	4,166	0.05%
2021/02/25	9	52.69	0	0.00	52.90	9	4,233	0.21%
2021/02/24	5	53.26	17	53.44	52.70	-12	4,250	-0.28%
2021/02/23	8	51.46	7	52.07	52.00	1	4,117	0.02%
2021/02/22	7	51.44	7	50.36	52.20	0	4,038	0.00%
2021/02/19	4	46.50	24	48.52	48.50	-20	3,841	-0.52%
2021/02/17	0	0.00	1	45.00	44.75	-1	3,858	-0.03%
2021/02/04	0	0.00	1	43.00	42.20	-1	3,922	-0.03%
2021/02/03	0	0.00	1	43.20	43.15	-1	3,930	-0.03%
2021/02/02	2	42.70	0	0.00	43.00	2	3,942	0.05%
2021/01/29	10	43.75	0	0.00	42.70	10	3,972	0.25%
2021/01/28	4	43.84	0	0.00	43.75	4	3,974	0.10%
2021/01/27	0	0.00	2	44.95	44.90	-2	3,991	-0.05%
2021/01/26	3	44.93	0	0.00	45.00	3	3,999	0.08%
2021/01/25	2	45.25	2	45.55	45.85	0	4,000	0.00%
2021/01/22	0	0.00	4	45.13	45.85	-4	3,995	-0.10%
2021/01/21	6	45.48	1	47.25	45.15	5	3,994	0.13%
2021/01/20	24	47.17	0	0.00	46.20	24	4,015	0.60%
2021/01/19	8	48.53	11	48.74	48.60	-3	4,014	-0.07%
2021/01/18	3	47.47	4	47.14	47.80	-1	4,014	-0.02%
2021/01/15	1	48.80	1	49.30	48.45	0	4,002	0.00%
2021/01/14	0	0.00	1	49.05	49.70	-1	3,982	-0.03%
2021/01/13	0	0.00	1	49.10	48.35	-1	3,970	-0.03%
2021/01/12	5	48.28	3	47.80	47.85	2	3,958	0.05%
2021/01/11	4	49.66	1	49.60	49.70	3	3,950	0.08%
2021/01/08	24	49.10	2	49.38	49.10	22	4,072	0.54%
2021/01/07	3	50.40	1	50.70	50.70	2	4,018	0.05%
2021/01/06	12	52.14	5	53.34	50.70	7	3,989	0.18%
2021/01/05	5	51.48	16	50.41	50.50	-11	3,816	-0.29%
2021/01/04	2	48.98	6	50.50	52.20	-4	3,838	-0.10%
2020/12/31	22	50.58	6	50.22	49.65	16	3,705	0.43%
2020/12/30	4	49.60	1	49.95	50.50	3	3,916	0.08%
2020/12/29	1	51.00	1	49.95	49.00	0	3,873	0.00%
2020/12/28	18	50.20	11	50.97	50.80	7	3,769	0.19%
2020/12/25	7	46.89	10	45.91	48.05	-3	3,390	-0.09%
2020/12/24	6	43.62	2	43.43	43.70	4	3,054	0.13%
2020/12/23	0	0.00	1	43.10	42.90	-1	3,048	-0.03%
2020/12/22	1	42.50	1	43.55	42.30	0	3,056	0.00%
2020/12/21	4	44.39	3	43.77	44.00	1	3,048	0.03%
2020/12/18	4	43.33	4	43.46	42.60	0	3,029	0.00%
2020/12/17	2	42.50	3	42.75	42.40	-1	3,055	-0.03%
2020/12/16	0	0.00	2	42.90	42.75	-2	3,338	-0.06%
2020/12/15	2	42.25	1	42.00	42.75	1	3,452	0.03%
2020/12/14	6	45.13	21	44.78	43.30	-15	3,401	-0.44%
2020/12/11	14	41.91	1	42.15	42.00	13	3,198	0.41%
2020/12/10	2	42.70	0	0.00	42.50	2	3,175	0.06%
2020/12/09	14	43.69	19	44.04	43.40	-5	3,142	-0.16%
2020/12/08	1	42.00	1	42.95	43.45	0	3,053	0.00%
2020/12/07	1	42.35	0	0.00	41.75	1	3,017	0.03%
2020/12/04	2	42.70	0	0.00	42.55	2	2,994	0.07%
2020/12/03	7	44.04	7	43.48	43.00	0	2,956	0.00%
2020/12/02	6	42.59	2	42.73	42.65	4	2,717	0.15%
2020/12/01	1	40.50	1	41.10	41.40	0	2,638	0.00%
2020/11/27	5	41.20	0	0.00	41.10	5	2,621	0.19%
2020/11/26	3	42.43	2	42.33	41.65	1	2,602	0.04%
2020/11/25	6	42.00	0	0.00	42.10	6	2,479	0.24%
2020/11/24	1	41.80	0	0.00	41.25	1	2,429	0.04%
2020/11/23	2	40.65	2	40.83	41.00	0	2,406	0.00%
2020/11/20	0	0.00	5	39.86	39.85	-5	2,356	-0.21%
2020/11/17	3	39.20	0	0.00	39.60	3	2,374	0.13%
2020/11/16	12	39.68	2	40.48	40.10	10	2,356	0.42%
2020/11/13	0	0.00	4	39.16	39.75	-4	2,290	-0.17%
2020/11/12	11	39.10	0.1	39.44	38.30	10.9	2,246	0.49%
2020/11/10	1	38.60	0	0.00	38.35	1	2,189	0.05%
2020/11/09	0	0.00	2	38.65	39.00	-2	2,175	-0.09%
2020/11/06	2	38.18	2	38.68	38.20	0	2,145	0.00%
2020/11/05	1	38.35	0	0.00	38.30	1	2,139	0.05%
2020/11/04	0	0.00	1	37.90	37.80	-1	2,131	-0.05%
2020/11/03	0	0.00	1	37.30	37.35	-1	2,104	-0.05%
2020/11/02	1	35.95	0	0.00	35.90	1	2,094	0.05%
2020/10/30	0.1	36.80	0	0.00	36.50	0.1	2,085	0.00%
2020/10/29	1	37.25	0	0.00	37.40	1	2,078	0.05%
2020/10/28	1	38.60	1	39.10	38.00	0	2,067	0.00%
2020/10/26	1	37.80	1	38.70	38.65	0	2,014	0.00%
2020/10/23	0	0.00	1	38.25	37.95	-1	1,997	-0.05%
2020/10/22	1	37.75	0	0.00	37.95	1	1,997	0.05%
2020/10/21	3	38.85	5	38.76	38.25	-2	1,995	-0.10%
2020/10/16	6	38.93	5	39.61	37.80	1	1,956	0.05%
2020/10/15	1	38.20	2	38.15	37.80	-1	1,812	-0.06%
2020/10/14	0	0.00	1	38.45	38.45	-1	1,800	-0.06%
2020/10/13	2	38.40	2	38.80	38.80	0	1,783	0.00%
2020/10/12	3	39.78	2	39.90	38.20	1	1,769	0.06%
2020/10/08	5	39.09	3	39.00	39.55	2	1,693	0.12%
2020/10/07	7	40.29	5	40.62	39.45	2	1,642	0.12%
2020/10/06	0	0.00	1	38.00	38.30	-1	1,342	-0.07%
2020/10/05	1	37.10	2	37.55	38.25	-1	1,338	-0.07%
2020/09/30	1	36.20	1	36.45	36.90	0	1,344	0.00%
2020/09/29	1	36.65	0	0.00	36.55	1	1,360	0.07%
2020/09/28	1	37.60	7	37.79	37.50	-6	1,382	-0.43%
2020/09/25	6	38.25	8	37.25	37.70	-2	1,439	-0.14%
2020/09/24	9	39.59	6	38.96	38.55	3	1,438	0.21%
2020/09/23	14	40.62	14	41.20	40.60	0	1,414	0.00%
2020/09/22	2	39.55	7	39.86	40.65	-5	1,348	-0.37%
2020/09/21	21	40.48	36	40.47	40.50	-15	1,259	-1.19%
2020/09/18	5	38.50	8	38.71	38.50	-3	981	-0.31%
2020/09/10	0	0.00	5	35.80	35.50	-5	898	-0.56%
2020/09/08	1	35.80	0	0.00	35.55	1	910	0.11%
2020/09/04	1	36.40	0	0.00	36.45	1	932	0.11%
2020/09/02	1	37.80	0	0.00	37.90	1	1,014	0.10%
2020/08/28	2	37.40	1	37.20	37.15	1	1,131	0.09%
2020/08/27	6	38.22	4	37.85	37.60	2	1,158	0.17%
2020/08/26	0	0.00	1	35.80	37.00	-1	1,126	-0.09%
2020/08/25	1	35.00	0	0.00	35.25	1	1,111	0.09%
2020/08/24	1	36.70	3	37.20	36.50	-2	1,126	-0.18%
2020/08/20	2	33.05	2	32.60	32.90	0	1,126	0.00%
2020/08/19	1	34.70	0	0.00	34.95	1	1,245	0.08%
2020/08/18	1	35.50	0	0.00	35.50	1	1,310	0.08%
2020/08/13	0	0.00	2	34.70	34.40	-2	1,429	-0.14%
2020/08/12	1	34.40	0	0.00	34.40	1	1,437	0.07%
2020/08/10	1	35.65	5	35.40	35.10	-4	1,447	-0.28%
2020/08/05	1	36.50	0	0.00	36.50	1	1,501	0.07%
2020/08/03	0	0.00	2	36.05	36.05	-2	1,627	-0.12%
2020/07/31	1	36.10	1	36.20	36.70	0	1,696	0.00%
2020/07/29	2	34.90	1	34.85	34.90	1	1,793	0.06%
2020/07/28	1	34.15	0	0.00	34.15	1	1,807	0.06%
2020/07/27	3	35.68	0	0.00	35.55	3	1,825	0.16%
2020/07/22	0	0.00	1	37.70	37.80	-1	1,857	-0.05%
2020/07/16	2	37.15	0	0.00	37.00	2	1,991	0.10%
2020/07/14	1	37.25	0	0.00	37.15	1	2,041	0.05%
2020/07/13	0	0.00	10	38.10	38.05	-10	2,130	-0.47%
2020/07/10	3	37.93	0	0.00	37.75	3	2,181	0.14%
2020/07/09	3	39.25	44	39.13	38.85	-41	2,190	-1.87%
2020/07/08	4	38.64	2	38.85	38.80	2	2,185	0.09%
2020/07/07	6	39.88	4	39.40	39.20	2	2,178	0.09%
2020/07/06	5	41.06	11	40.95	40.80	-6	2,174	-0.28%
2020/07/03	75	40.08	0	0.00	39.75	75	2,141	3.50%
2020/07/02	1	39.20	12	39.20	39.30	-11	2,157	-0.51%
2020/06/30	10	38.55	0	0.00	38.55	10	2,148	0.47%
2020/06/29	1	38.85	0	0.00	38.35	1	2,166	0.05%
2020/06/24	0	0.00	4	38.79	39.55	-4	2,170	-0.18%
2020/06/23	3	38.12	2	37.90	37.90	1	2,188	0.05%
2020/06/19	2	39.03	1	38.65	38.65	1	2,264	0.04%
2020/06/18	3	38.23	4	38.58	38.85	-1	2,274	-0.04%
2020/06/17	1	38.05	4	38.45	38.35	-3	2,280	-0.13%
2020/06/16	3	37.83	4	37.93	38.10	-1	2,298	-0.04%
2020/06/15	5	37.30	3	37.87	37.20	2	2,322	0.09%
2020/06/12	5	37.00	3	37.33	37.70	2	2,336	0.09%
2020/06/11	2	38.85	1	37.85	37.85	1	2,357	0.04%
2020/06/10	4	38.39	3	38.73	38.90	1	2,364	0.04%
2020/06/09	4	39.78	0	0.00	39.45	4	2,359	0.17%
2020/06/08	0	42.55	1	42.65	42.50	-1	2,321	-0.04%
2020/06/05	1	42.20	1	42.35	42.05	0	2,237	0.00%
2020/06/04	1	42.00	2	42.30	42.25	-1	2,241	-0.04%
2020/06/03	1	42.20	2	41.90	42.00	-1	2,236	-0.04%
2020/06/02	3	41.62	6	41.84	41.50	-3	2,214	-0.14%
2020/05/29	2	40.85	4	41.14	41.05	-2	2,221	-0.09%
2020/05/28	2	40.58	3	40.80	40.55	-1	2,200	-0.05%
2020/05/27	1	40.20	6	40.87	40.60	-5	2,193	-0.23%
2020/05/26	20	41.67	13	41.66	40.70	7	2,180	0.32%
2020/05/25	3	38.37	3	39.22	40.90	0	2,064	0.00%
2020/05/22	4	38.11	23	37.88	38.20	-19	2,012	-0.94%
2020/05/21	4	38.85	4	38.85	38.80	0	2,012	0.00%
2020/05/20	22	39.17	8	39.44	38.50	14	2,017	0.69%
2020/05/19	0	0.00	2	36.93	37.25	-2	2,054	-0.10%
2020/05/18	2	36.53	6	36.52	36.30	-4	2,071	-0.19%
2020/05/15	2	36.75	3	37.07	37.00	-1	2,077	-0.05%
2020/05/14	3	38.28	2	39.10	37.55	1	2,104	0.05%
2020/05/13	0	0.00	3	38.78	38.95	-3	2,084	-0.14%
2020/05/12	8	38.56	2	38.20	38.20	6	2,088	0.29%
2020/05/11	17	39.56	2	39.20	39.20	15	2,079	0.72%
2020/05/08	7	38.70	7	39.25	39.75	0	2,046	0.00%
2020/05/07	2	38.40	6	38.10	38.30	-4	1,969	-0.20%
2020/05/06	6	37.52	4	37.75	37.35	2	1,909	0.10%
2020/05/05	5	37.56	8	37.40	37.60	-3	1,888	-0.16%
2020/05/04	2	35.98	0	0.00	35.75	2	1,841	0.11%
2020/04/28	3	36.63	3	36.35	36.35	0	1,867	0.00%
2020/04/27	3	36.32	4	36.60	36.40	-1	1,870	-0.05%
2020/04/24	2	36.28	2	36.05	36.05	0	1,861	0.00%
2020/04/23	7	36.98	11	36.69	36.50	-4	1,854	-0.22%
2020/04/22	4	33.99	4	34.31	36.35	0	1,774	0.00%
2020/04/21	4	34.76	3	34.43	33.85	1	1,753	0.06%
2020/04/20	1	34.55	2	35.00	35.35	-1	1,740	-0.06%
2020/04/17	2	34.55	1	35.00	35.00	1	1,732	0.06%
2020/04/16	6	35.15	4	35.10	35.35	2	1,690	0.12%
2020/04/15	4	33.58	6	33.78	34.50	-2	1,599	-0.13%
2020/04/14	1	32.60	14	31.96	32.90	-13	1,557	-0.83%
2020/04/13	2	31.18	1	31.60	31.30	1	1,552	0.06%
2020/04/09	6	32.50	1	32.40	32.00	5	1,577	0.32%
2020/04/08	3	32.55	4	32.58	33.00	-1	1,568	-0.06%
2020/04/07	2	31.73	3	31.77	32.25	-1	1,558	-0.06%
2020/04/06	0	0.00	21	30.15	30.35	-21	1,552	-1.35%
2020/03/31	9	30.46	0	0.00	29.70	9	1,891	0.48%
2020/03/30	20	29.95	1	29.70	30.15	19	1,907	1.00%
2020/03/27	1	29.00	3	30.20	29.95	-2	1,900	-0.11%
2020/03/26	3	28.70	0	0.00	29.20	3	1,865	0.16%
2020/03/25	1	29.40	2	29.40	29.30	-1	1,839	-0.05%
2020/03/24	1	26.80	3	26.70	27.45	-2	1,814	-0.11%
2020/03/23	2	25.60	1	25.40	25.40	1	1,814	0.06%
2020/03/20	0	0.00	4	26.60	27.55	-4	1,881	-0.21%
2020/03/19	6	26.16	5	25.45	25.05	1	1,920	0.05%
2020/03/18	4	29.31	1	29.40	27.80	3	1,914	0.16%
2020/03/17	2	29.75	0	0.00	28.50	2	1,981	0.10%
2020/03/16	3	33.63	3	34.13	31.65	0	2,002	0.00%
2020/03/13	6	33.02	5	33.11	34.00	1	2,053	0.05%
2020/03/12	9	38.21	7	36.60	36.60	2	2,306	0.09%
2020/03/11	3	42.00	3	41.20	40.50	0	2,366	0.00%
2020/03/10	2	40.15	4	41.08	41.75	-2	2,362	-0.08%
2020/03/09	4	42.56	6	41.88	41.30	-2	2,351	-0.09%
2020/03/06	2	44.35	1	44.10	44.05	1	2,336	0.04%
2020/03/05	5	45.70	2	45.73	45.10	3	2,337	0.13%
2020/03/04	3	43.57	2	44.30	45.05	1	2,295	0.04%
2020/03/03	2	43.30	1	44.00	43.20	1	2,289	0.04%
2020/03/02	0	0.00	15	42.60	42.40	-15	2,293	-0.65%
2020/02/27	19	43.88	5	42.04	41.85	14	2,285	0.61%
2020/02/26	1	44.70	0	0.00	44.35	1	2,267	0.04%
2020/02/25	0	0.00	2	44.00	45.00	-2	2,261	-0.09%
2020/02/21	4	45.88	13	45.58	45.80	-9	2,251	-0.40%
2020/02/20	14	46.88	16	47.14	46.10	-2	2,232	-0.09%
2020/02/19	6	43.34	0	0.00	44.50	6	2,107	0.28%
2020/02/17	19	43.47	8	43.52	43.20	11	2,104	0.52%
2020/02/14	3	42.50	0	0.00	42.40	3	2,079	0.14%
2020/02/13	2	41.85	0	0.00	41.70	2	2,088	0.10%
2020/02/12	1	41.95	0	0.00	42.30	1	2,096	0.05%
2020/02/10	1	40.10	1	41.35	41.45	0	2,190	0.00%
2020/02/04	2	40.15	2	40.40	41.55	0	2,428	0.00%
2020/02/03	3	38.27	2	39.00	38.65	1	2,450	0.04%
2020/01/31	3	41.23	5	42.49	41.70	-2	2,545	-0.08%
2020/01/30	3	43.55	0	0.00	43.25	3	2,614	0.11%
2020/01/14	0	0.00	1	48.50	48.25	-1	3,283	-0.03%
2020/01/09	0	0.00	3	47.15	47.15	-3	3,316	-0.09%
2020/01/08	3	46.97	2	46.50	46.50	1	3,455	0.03%
2020/01/07	1	47.70	1	46.85	47.25	0	3,464	0.00%
2020/01/06	2	48.35	3	48.48	48.20	-1	3,501	-0.03%
2020/01/03	1	49.45	1	49.55	49.40	0	3,520	0.00%
2020/01/02	1	50.60	0	0.00	50.90	1	3,693	0.03%
2019/12/30	0	0.00	5	50.78	50.70	-5	3,684	-0.14%
2019/12/27	16	52.70	13	51.66	50.90	3	3,659	0.08%
2019/12/26	9	51.57	26	51.11	51.80	-17	3,458	-0.49%
2019/12/25	4	50.00	0	0.00	50.40	4	3,347	0.12%
2019/12/19	0	0.00	2	49.15	48.70	-2	3,323	-0.06%
2019/12/18	2	49.70	0	0.00	49.00	2	3,325	0.06%
2019/12/17	1	49.55	1	50.80	49.90	0	3,355	0.00%
2019/12/16	3	49.57	6	49.67	50.00	-3	3,465	-0.09%
2019/12/13	1	48.30	0	0.00	47.80	1	3,490	0.03%
2019/12/12	21	49.84	4	49.79	48.60	17	3,507	0.48%
2019/12/11	0	0.00	1	49.80	50.00	-1	3,431	-0.03%
2019/12/10	2	49.25	4	49.33	49.65	-2	3,390	-0.06%
2019/12/09	13	50.39	6	49.35	49.20	7	3,352	0.21%
2019/12/06	1	46.90	13	48.25	49.65	-12	3,101	-0.39%
2019/12/02	1	45.10	0	0.00	44.85	1	3,115	0.03%
2019/11/29	1	46.85	0	0.00	46.30	1	3,137	0.03%
2019/11/28	0	0.00	2	47.50	47.00	-2	3,160	-0.06%
2019/11/26	0	0.00	1	46.55	46.40	-1	3,217	-0.03%
2019/11/25	2	46.03	1	46.15	45.85	1	3,306	0.03%
2019/11/22	1	46.15	0	0.00	46.25	1	3,435	0.03%
2019/11/21	1	45.65	1	46.25	46.50	0	3,478	0.00%
2019/11/18	1	46.85	0	0.00	46.70	1	3,694	0.03%
2019/11/15	0	0.00	3	46.97	46.65	-3	3,915	-0.08%
2019/11/14	2	46.35	0	0.00	46.10	2	3,987	0.05%
2019/11/12	1	46.85	1	47.25	47.40	0	4,066	0.00%
2019/11/11	12	46.78	0	0.00	45.80	12	4,094	0.29%
2019/11/08	2	47.28	2	47.90	47.70	0	4,099	0.00%
2019/11/07	9	48.25	0	0.00	47.80	9	4,121	0.22%
2019/11/06	5	52.22	1	51.50	51.50	4	4,049	0.10%
2019/11/05	2	52.20	3	51.43	51.50	-1	3,973	-0.03%
2019/11/04	3	51.80	5	52.00	51.80	-2	3,945	-0.05%
2019/11/01	2	53.45	2	53.20	53.30	0	3,874	0.00%
2019/10/31	1	52.10	0	0.00	51.50	1	3,776	0.03%
2019/10/30	10	52.66	17	52.55	52.40	-7	3,732	-0.19%
2019/10/29	24	51.54	21	52.09	50.80	3	3,604	0.08%
2019/10/28	9	54.50	9	52.97	51.70	0	3,527	0.00%
2019/10/25	5	50.39	22	50.92	53.10	-17	3,262	-0.52%
2019/10/23	6	50.00	3	49.40	48.40	3	3,020	0.10%
2019/10/22	0	0.00	1	48.10	48.25	-1	2,906	-0.03%
2019/10/21	1	46.50	1	47.20	47.60	0	2,874	0.00%
2019/10/16	8	48.31	7	48.86	47.10	1	2,841	0.04%
2019/10/15	2	46.43	0	0.00	46.50	2	2,708	0.07%
2019/10/14	4	47.56	3	47.33	46.80	1	2,767	0.04%
2019/10/09	2	46.98	3	46.72	46.60	-1	2,713	-0.04%
2019/10/08	7	46.98	20	47.65	47.00	-13	2,681	-0.48%
2019/10/07	1	45.10	0	0.00	44.75	1	2,482	0.04%
2019/10/04	0	0.00	1	45.40	44.90	-1	2,482	-0.04%
2019/10/03	1	44.45	0	0.00	44.55	1	2,460	0.04%
2019/10/02	1	45.50	2	45.70	45.40	-1	2,477	-0.04%
2019/10/01	0	0.00	10	44.62	44.95	-10	2,461	-0.41%
2019/09/27	2	43.20	0	0.00	43.00	2	2,455	0.08%
2019/09/26	2	44.23	11	44.31	44.15	-9	2,451	-0.37%
2019/09/25	4	44.31	1	44.35	44.10	3	2,477	0.12%
2019/09/24	4	45.55	3	46.45	45.70	1	2,468	0.04%
2019/09/23	1	45.95	0	0.00	45.65	1	2,450	0.04%
2019/09/20	6	45.67	3	45.67	46.10	3	2,457	0.12%
2019/09/19	19	47.27	11	47.47	46.50	8	2,419	0.33%
2019/09/18	5	45.36	5	45.36	45.90	0	2,245	0.00%
2019/09/17	4	44.11	6	44.48	44.70	-2	2,237	-0.09%
2019/09/16	3	42.98	0	0.00	42.75	3	2,205	0.14%
2019/09/11	10	43.58	3	43.60	43.40	7	2,202	0.32%
2019/09/10	3	44.90	1	44.80	45.00	2	2,209	0.09%
2019/09/09	3	46.53	18	46.88	46.20	-15	2,176	-0.69%
2019/09/05	1	46.30	3	46.10	46.20	-2	2,103	-0.10%
2019/09/03	1	46.45	0	0.00	46.00	1	2,091	0.05%
2019/09/02	0	0.00	2	46.78	47.50	-2	2,091	-0.10%
2019/08/30	3	46.28	1	47.20	45.60	2	2,058	0.10%
2019/08/29	5	46.46	0	0.00	46.40	5	2,011	0.25%
2019/08/28	22	48.18	9	47.62	47.30	13	1,965	0.66%
2019/08/27	4	45.88	43	46.74	48.10	-39	1,869	-2.09%
2019/08/26	11	43.82	0	0.00	44.00	11	1,735	0.63%
2019/08/23	0.6	45.40	3	45.45	45.35	-2.4	1,688	-0.14%
2019/08/22	5	45.62	3	46.10	46.35	2	1,643	0.12%
2019/08/21	4	44.73	2	44.30	44.80	2	1,537	0.13%
2019/08/20	38	45.15	1	44.60	44.70	37	1,452	2.55%
2019/08/19	10	40.85	19	40.95	41.90	-9	1,221	-0.74%
2019/08/16	4	39.75	5	39.56	40.40	-1	1,134	-0.09%
2019/08/15	1	37.20	2	37.13	38.05	-1	1,050	-0.10%
2019/08/14	0	0.00	2	38.45	37.85	-2	1,028	-0.19%
2019/08/12	11	37.34	3	37.17	37.20	8	973	0.82%
2019/08/08	1	35.10	2	35.20	35.10	-1	919	-0.11%
2019/08/06	1	32.45	6	32.37	33.80	-5	915	-0.55%
2019/08/05	2	34.28	1	34.45	34.05	1	911	0.11%
2019/08/02	1	33.90	0	0.00	34.35	1	912	0.11%
2019/07/30	2	35.93	0	0.00	34.95	2	904	0.22%
2019/07/29	0	0.00	1	36.85	36.80	-1	887	-0.11%
2019/07/24	0	0.00	1	36.85	37.00	-1	878	-0.11%
2019/07/22	1	36.35	0	0.00	36.45	1	857	0.12%
2019/07/19	0	0.00	4	36.10	36.25	-4	851	-0.47%
2019/07/18	5	35.71	3	35.95	35.70	2	843	0.24%
2019/07/17	1	35.70	0	0.00	36.10	1	843	0.12%
2019/07/16	10	37.13	4	36.85	36.15	6	830	0.72%
2019/07/15	0	0.00	5	34.70	35.00	-5	751	-0.67%
2019/07/12	0	0.00	1	34.90	35.00	-1	750	-0.13%
2019/07/11	0	0.00	3	34.85	34.65	-3	747	-0.40%
2019/07/10	3	34.70	0	0.00	34.70	3	743	0.40%
2019/07/09	2	34.48	1	34.65	34.25	1	735	0.14%
2019/07/08	9	35.09	2	34.93	34.55	7	731	0.96%
2019/07/05	0	0.00	1	34.20	34.50	-1	701	-0.14%
2019/07/04	0	0.00	1	34.10	33.90	-1	691	-0.14%
2019/07/03	1	33.70	0	0.00	33.70	1	683	0.15%
2019/07/02	3	34.00	4	34.21	34.00	-1	678	-0.15%
2019/07/01	0	0.00	1	33.55	33.55	-1	655	-0.15%
2019/06/28	2	32.80	0	0.00	32.75	2	641	0.31%
2019/06/27	2	33.15	1	33.85	33.15	1	639	0.16%
2019/06/26	1	33.10	1	33.35	33.40	0	619	0.00%
2019/06/25	0	0.00	5	33.05	33.25	-5	612	-0.82%
2019/06/24	12	33.59	9	33.56	33.25	3	597	0.50%
2019/06/21	1	31.90	1	32.20	31.85	0	518	0.00%
2019/06/20	0	0.00	0.2	32.80	32.35	-0.2	512	-0.04%
2019/06/19	2	32.03	2	32.10	32.20	0	510	0.00%
2019/06/10	1	30.90	7	30.53	31.15	-6	468	-1.28%
2019/06/06	1	28.65	0	0.00	28.35	1	444	0.23%
2019/06/05	1	28.80	2	29.35	28.70	-1	458	-0.22%
2019/05/31	0	0.00	2	29.10	29.20	-2	497	-0.40%
2019/05/30	0	0.00	1	28.90	28.90	-1	507	-0.20%
2019/05/29	2	28.00	0	0.00	27.95	2	582	0.34%
2019/05/28	2	28.15	1	28.60	28.40	1	590	0.17%
2019/05/24	2	29.10	0	0.00	29.10	2	640	0.31%
2019/05/23	1	29.10	0	0.00	29.15	1	663	0.15%
2019/05/21	0	0.00	1	30.50	30.65	-1	681	-0.15%
2019/05/20	1	30.05	0	0.00	30.05	1	740	0.13%
2019/05/17	4	30.85	1	30.70	30.55	3	748	0.40%
2019/05/16	0	0.00	4	30.64	30.05	-4	744	-0.54%
2019/04/25	1	32.40	0	0.00	32.50	1	1,162	0.09%
2019/04/24	1	32.75	0	0.00	32.40	1	1,250	0.08%
2019/04/18	3	33.60	0	0.00	33.05	3	1,338	0.22%
2019/04/17	0	0.00	1	34.20	34.30	-1	1,345	-0.07%
2019/04/16	0	0.00	1	34.25	34.00	-1	1,361	-0.07%
2019/04/15	1	33.45	0	0.00	33.45	1	1,366	0.07%
2019/04/11	2	34.20	0	0.00	34.20	2	1,400	0.14%
2019/04/10	1	34.85	0	0.00	34.65	1	1,410	0.07%
2019/04/09	0	0.00	1	34.55	34.45	-1	1,457	-0.07%
2019/04/01	1	34.00	0	0.00	33.75	1	1,472	0.07%
2019/03/27	0	0.00	1	33.40	33.90	-1	1,508	-0.07%
2019/03/25	1	33.00	0	0.00	33.00	1	1,547	0.06%
2019/03/21	0	0.00	1	34.60	34.20	-1	1,575	-0.06%
2019/03/18	2	34.15	0	0.00	33.95	2	1,808	0.11%
2019/03/14	1	34.70	1	35.05	34.60	0	1,901	0.00%
2019/03/12	1	35.30	4	35.81	35.30	-3	2,209	-0.14%
2019/03/11	6	35.54	3	35.60	35.75	3	2,228	0.13%
2019/03/08	1	35.25	1	35.85	36.30	0	2,288	0.00%
2019/03/07	4	37.55	0	0.00	36.00	4	2,353	0.17%
2019/03/04	3	38.00	23	37.97	37.90	-20	2,692	-0.74%
2019/02/27	11	36.31	0	0.00	36.70	11	2,638	0.42%
2019/02/26	2	36.95	0	0.00	36.80	2	2,641	0.08%
2019/02/25	1	37.90	7	37.70	37.25	-6	2,683	-0.22%
2019/02/22	5	37.03	1	37.30	36.70	4	2,667	0.15%
2019/02/19	1	36.70	1	38.15	36.70	0	2,688	0.00%
2019/02/18	0	0.00	1	36.70	36.50	-1	2,701	-0.04%
2019/02/15	2	36.33	1	36.35	36.00	1	2,692	0.04%
2019/02/14	11	38.11	3	38.02	36.60	8	2,683	0.30%
2019/02/13	1	36.60	1	36.75	36.35	0	2,608	0.00%
2019/02/12	0	0.00	1	36.35	36.30	-1	2,576	-0.04%
2019/01/24	0	0.00	5	34.90	34.95	-5	2,613	-0.19%
2019/01/23	1	35.20	1	35.75	34.90	0	2,628	0.00%
2019/01/22	2	35.23	0	0.00	34.90	2	2,613	0.08%
2019/01/21	12	36.28	12	36.10	35.70	0	2,603	0.00%
2019/01/18	22	36.27	26	36.07	35.70	-4	2,556	-0.16%
2019/01/17	4	35.29	3	34.40	34.60	1	2,434	0.04%
2019/01/16	8	35.18	3	35.52	35.10	5	2,417	0.21%
2019/01/15	0	0.00	4	34.34	35.20	-4	2,336	-0.17%
2019/01/14	1	32.75	0	0.00	32.50	1	2,272	0.04%
2019/01/11	1	33.80	1	34.20	33.40	0	2,274	0.00%
2019/01/09	0	0.00	6	33.60	33.45	-6	2,280	-0.26%
2019/01/08	1	33.00	1	33.60	33.50	0	2,284	0.00%
2019/01/07	1	33.70	0	0.00	33.45	1	2,276	0.04%
2019/01/04	1	31.50	1	32.15	32.90	0	2,294	0.00%
2018/12/28	6	33.70	2	34.00	33.25	4	2,346	0.17%
2018/12/27	0	0.00	4	32.34	32.25	-4	2,334	-0.17%
2018/12/26	2	32.40	2	33.05	31.70	0	2,339	0.00%
2018/12/25	3	31.92	1	32.25	32.10	2	2,332	0.09%
2018/12/22	1	32.25	1	32.60	32.70	0	2,369	0.00%
2018/12/21	0	0.00	1	32.40	32.70	-1	2,387	-0.04%
2018/12/20	6	32.12	1	32.35	31.95	5	2,419	0.21%
2018/12/19	2	33.73	4	33.56	33.15	-2	2,446	-0.08%
2018/12/18	2	34.23	1	34.10	34.00	1	2,493	0.04%
2018/12/14	2	35.20	1	35.40	35.05	1	2,464	0.04%
2018/12/13	3	36.20	0	0.00	35.80	3	2,446	0.12%
2018/12/12	0	0.00	1	37.75	37.10	-1	2,386	-0.04%
2018/12/11	0	0.00	5	34.45	34.80	-5	2,220	-0.23%
2018/12/10	1	34.80	0	0.00	34.30	1	2,221	0.05%
2018/12/07	0	0.00	1	36.20	36.00	-1	2,193	-0.05%
2018/12/06	5	35.97	1	37.20	35.10	4	2,121	0.19%
2018/12/05	3	38.58	6	38.13	38.95	-3	2,034	-0.15%
2018/12/04	3	35.87	2	36.35	36.30	1	1,827	0.05%
2018/12/03	3	36.20	4	36.49	35.90	-1	1,816	-0.06%
2018/11/30	20	36.26	19	35.91	35.00	1	1,745	0.06%
2018/11/29	2	34.85	0	0.00	35.30	2	1,674	0.12%
2018/11/28	6	35.36	3	35.38	35.30	3	1,616	0.19%
2018/11/27	0	0.00	6	32.23	33.75	-6	1,451	-0.41%
2018/11/26	0	0.00	1	30.35	30.70	-1	1,329	-0.08%
2018/11/23	2	29.75	2	30.13	29.85	0	1,321	0.00%
2018/11/22	4	30.73	2	31.60	29.70	2	1,358	0.15%
2018/11/21	1	30.35	2	30.40	30.75	-1	1,312	-0.08%
2018/11/20	1	30.20	0	0.00	30.00	1	1,312	0.08%
2018/11/19	0	0.00	1	30.20	30.25	-1	1,302	-0.08%
2018/11/16	2	29.78	1	30.30	29.95	1	1,295	0.08%
2018/11/15	12	30.00	14	30.16	30.00	-2	1,279	-0.16%
2018/11/14	1	28.60	1	29.15	28.50	0	1,212	0.00%
2018/11/13	1	27.40	1	27.70	28.80	0	1,220	0.00%
2018/11/12	1	28.55	0	0.00	28.40	1	1,242	0.08%
2018/11/09	1	28.35	1	28.75	28.95	0	1,250	0.00%
2018/11/08	1	29.10	0	0.00	28.65	1	1,263	0.08%
2018/11/07	2	28.38	3	28.83	29.05	-1	1,271	-0.08%
2018/11/06	2	29.15	2	30.35	27.85	0	1,292	0.00%
2018/10/31	4	27.09	3	26.63	27.45	1	1,349	0.07%
2018/10/30	3	25.05	2	25.40	25.50	1	1,345	0.07%
2018/10/29	1	25.00	2	25.65	25.45	-1	1,366	-0.07%
2018/10/26	2	25.65	1	26.45	25.35	1	1,384	0.07%
2018/10/25	4	25.93	9	26.09	25.60	-5	1,397	-0.36%
2018/10/24	2	27.58	1	28.40	27.70	1	1,399	0.07%
2018/10/23	1	29.15	0	0.00	28.35	1	1,419	0.07%
2018/10/22	0	0.00	2	29.55	29.60	-2	1,451	-0.14%
2018/10/18	1	29.10	1	29.05	29.00	0	1,523	0.00%
2018/10/17	1	29.65	0	0.00	29.25	1	1,610	0.06%
2018/10/16	1	28.60	1	29.00	28.90	0	1,633	0.00%
2018/10/15	0	0.00	1	28.00	28.35	-1	1,661	-0.06%
2018/10/12	2	27.75	2	28.03	28.05	0	1,687	0.00%
2018/10/11	4	27.13	6	27.09	27.00	-2	1,713	-0.12%
2018/10/09	2	30.40	0	0.00	30.00	2	1,792	0.11%
2018/10/08	1	33.60	0	0.00	32.70	1	1,957	0.05%
2018/10/05	5	35.12	3	34.03	33.85	2	1,968	0.10%
2018/10/04	1	37.50	0	0.00	37.50	1	1,969	0.05%
2018/10/03	2	38.53	2	37.95	37.80	0	2,033	0.00%
2018/10/02	2	39.78	1	40.15	38.60	1	2,079	0.05%
2018/10/01	0	0.00	1	39.10	39.10	-1	2,092	-0.05%
2018/09/27	4	38.96	5	38.84	38.20	-1	2,335	-0.04%
2018/09/26	4	39.15	1	38.50	38.30	3	2,389	0.13%
2018/09/25	5	39.28	3	37.37	39.65	2	2,624	0.08%
2018/09/21	1	35.60	2	35.90	36.05	-1	2,697	-0.04%
2018/09/20	1	35.30	0	0.00	35.30	1	2,931	0.03%
2018/09/19	1	36.00	1	36.50	36.00	0	3,096	0.00%
2018/09/18	2	36.25	0	0.00	35.70	2	3,290	0.06%
2018/09/17	1	37.15	0	0.00	37.25	1	3,406	0.03%
2018/09/14	0	0.00	3	36.92	37.45	-3	3,478	-0.09%
2018/09/13	2	36.35	0	0.00	36.00	2	3,591	0.06%
2018/09/12	1	35.40	0	0.00	35.75	1	3,840	0.03%
2018/09/10	0	0.00	1	35.30	35.05	-1	4,200	-0.02%
2018/08/29	3	42.30	4	41.49	41.10	-1	6,392	-0.02%
2018/08/22	1	40.60	0	0.00	40.20	1	7,216	0.01%
2018/08/17	1	43.00	1	41.70	41.30	0	7,777	0.00%
2018/08/13	1	40.50	1	40.85	39.40	0	7,935	0.00%
2018/08/10	1	42.60	0	0.00	42.00	1	7,897	0.01%
2018/08/09	5	46.00	0	0.00	45.80	5	7,839	0.06%
2018/08/08	2	48.05	1	47.30	47.30	1	7,819	0.01%
2018/08/03	0	0.00	7	46.36	48.15	-7	7,840	-0.09%
2018/08/02	1	47.65	1	48.05	47.10	0	7,831	0.00%
2018/07/30	0	0.00	2	48.85	48.60	-2	7,792	-0.03%
2018/07/27	7	50.86	7	50.64	50.90	0	7,785	0.00%
2018/07/26	1	50.60	1	51.10	49.90	0	7,776	0.00%
2018/07/24	3	50.67	3	50.12	49.75	0	7,694	0.00%
2018/07/23	0	0.00	1	48.60	48.10	-1	7,619	-0.01%
2018/07/20	1	49.50	0	0.00	48.60	1	7,595	0.01%
2018/07/19	1	49.25	1	48.85	49.80	0	7,558	0.00%
2018/07/17	6	50.93	0	0.00	50.90	6	7,498	0.08%
2018/07/16	19	53.41	16	53.60	53.50	3	7,432	0.04%
2018/07/13	3	51.10	2	50.40	50.10	1	7,316	0.01%
2018/07/12	1	49.90	1	49.55	50.50	0	7,303	0.00%
2018/07/11	2	50.75	1	50.10	49.60	1	7,281	0.01%
2018/07/09	3	49.92	6	51.00	49.50	-3	7,168	-0.04%
2018/07/06	1	49.90	9	50.67	51.10	-8	7,143	-0.11%
2018/07/05	17	49.71	30	49.34	50.30	-13	7,059	-0.18%
2018/07/04	3	51.17	8	52.49	52.20	-5	6,912	-0.07%
2018/07/03	47	56.93	46	56.53	54.10	1	6,815	0.01%
2018/07/02	21	56.20	22	55.38	55.80	-1	6,538	-0.02%
2018/06/29	12	56.90	8	56.68	55.40	4	6,411	0.06%
2018/06/28	5	55.08	14	55.19	55.00	-9	6,177	-0.15%
2018/06/27	19	54.06	12	53.67	53.20	7	6,026	0.12%
2018/06/26	13	52.24	23	51.68	51.50	-10	5,837	-0.17%
2018/06/25	12	52.95	17	50.46	50.50	-5	5,736	-0.09%
2018/06/22	13	53.38	13	54.59	52.50	0	5,680	0.00%
2018/06/21	19	54.77	23	55.17	56.30	-4	5,564	-0.07%
2018/06/20	13	53.93	10	52.52	52.20	3	5,338	0.06%
2018/06/19	11	55.14	33	56.36	53.80	-22	5,136	-0.43%
2018/06/15	53	59.03	63	58.08	57.20	-10	5,187	-0.19%
2018/06/14	68	57.32	25	57.06	58.50	43	4,883	0.88%
2018/06/13	124	57.33	129	54.56	53.20	-5	4,486	-0.11%	大買/大賣/
2018/06/12	75	56.41	52	55.73	56.50	23	4,175	0.55%
2018/06/11	22	50.58	20	51.82	53.20	2	3,770	0.05%
2018/06/08	32	47.05	38	47.67	48.40	-6	3,522	-0.17%
2018/06/07	16	45.98	6	44.95	45.60	10	3,275	0.31%
2018/06/06	1	44.70	1	44.35	43.85	0	3,170	0.00%
2018/06/05	6	43.92	6	43.82	43.90	0	3,131	0.00%
2018/06/04	11	47.07	10	46.00	45.55	1	3,106	0.03%
2018/06/01	1	45.70	1	47.10	46.50	0	3,065	0.00%
2018/05/31	26	48.98	23	48.11	46.10	3	3,119	0.10%
2018/05/30	50	45.53	85	45.57	47.10	-35	2,874	-1.22%
2018/05/29	35	46.26	30	46.96	43.90	5	2,552	0.20%
2018/05/28	9	43.78	8	44.05	43.85	1	2,358	0.04%
2018/05/25	20	42.43	11	41.54	40.95	9	2,209	0.41%
2018/05/24	41	40.65	20	40.97	41.70	21	2,033	1.03%
2018/05/23	4	36.50	5	36.89	37.95	-1	1,873	-0.05%
2018/05/22	2	36.73	0	0.00	36.05	2	1,871	0.11%
2018/05/17	1	36.20	0	0.00	36.20	1	1,960	0.05%
2018/05/15	0	0.00	11	37.88	37.80	-11	2,038	-0.54%
2018/05/14	0	0.00	2	36.78	36.80	-2	2,101	-0.10%
2018/05/11	29	38.44	19	37.40	37.20	10	2,141	0.47%
2018/05/10	0	0.00	2	35.70	37.20	-2	2,191	-0.09%
2018/05/09	2	35.28	1	36.00	35.30	1	2,418	0.04%
2018/05/08	0	0.00	1	35.30	35.20	-1	2,601	-0.04%
2018/05/04	2	34.05	2	34.45	34.25	0	3,184	0.00%
2018/05/03	4	34.61	0	0.00	33.70	4	3,340	0.12%
2018/04/27	2	37.00	3	36.93	37.00	-1	3,747	-0.03%
2018/04/26	2	36.90	2	38.45	36.00	0	3,777	0.00%
2018/04/25	0	0.00	5	36.60	37.90	-5	3,797	-0.13%
2018/04/24	6	37.26	10	37.00	37.20	-4	3,911	-0.10%
2018/04/23	0	0.00	5	39.40	38.50	-5	3,928	-0.13%
2018/04/20	0	0.00	5	40.60	39.85	-5	3,935	-0.13%
2018/04/19	13	41.28	6	41.18	40.75	7	3,927	0.18%
2018/04/18	0	0.00	3	38.13	38.70	-3	3,847	-0.08%
2018/04/17	2	37.15	0	0.00	36.50	2	3,837	0.05%
2018/04/16	1	38.00	0	0.00	38.05	1	3,854	0.03%
2018/04/13	0	0.00	3	38.95	38.80	-3	3,945	-0.08%
2018/04/12	1	38.65	2	38.30	38.50	-1	4,002	-0.02%
2018/04/11	1	39.90	0	0.00	39.65	1	4,144	0.02%
2018/04/10	1	40.80	9	41.38	40.35	-8	4,193	-0.19%
2018/04/09	1	40.80	0	0.00	40.65	1	4,283	0.02%
2018/04/03	1	40.95	0	0.00	40.95	1	4,431	0.02%
2018/04/02	8	41.44	2	41.60	41.30	6	4,514	0.13%
2018/03/31	4	40.95	0	0.00	41.20	4	4,816	0.08%
2018/03/30	1	41.10	2	41.83	40.85	-1	4,904	-0.02%
2018/03/29	1	41.00	2	41.05	41.40	-1	4,974	-0.02%
2018/03/28	2	41.73	2	41.95	41.35	0	5,094	0.00%
2018/03/27	5	41.71	2	41.90	41.60	3	5,175	0.06%
2018/03/26	1	40.80	1	41.00	41.20	0	5,342	0.00%
2018/03/23	1	41.30	1	41.00	40.65	0	5,561	0.00%
2018/03/22	1	43.20	24	43.39	41.95	-23	5,565	-0.41%
2018/03/21	12	45.05	6	45.78	43.60	6	5,554	0.11%
2018/03/20	6	42.28	1	42.40	43.00	5	5,452	0.09%
2018/03/19	5	42.00	1	42.70	41.80	4	5,478	0.07%
2018/03/16	10	43.30	2	42.78	42.50	8	5,526	0.14%
2018/03/15	1	42.40	0	0.00	42.65	1	5,672	0.02%
2018/03/14	1	42.50	0	0.00	42.10	1	5,723	0.02%
2018/03/13	6	42.61	8	42.25	42.00	-2	5,841	-0.03%
2018/03/12	0	0.00	3	41.55	41.50	-3	5,805	-0.05%
2018/03/09	1	40.95	0	0.00	41.45	1	5,804	0.02%
2018/03/07	4	42.59	2	42.85	41.10	2	5,746	0.03%
2018/03/06	14	44.05	12	44.19	43.20	2	5,715	0.03%
2018/03/05	1	41.20	2	41.40	41.45	-1	5,554	-0.02%
2018/03/02	0	0.00	12	40.43	40.30	-12	5,488	-0.22%
2018/03/01	10	40.85	11	39.77	41.00	-1	5,495	-0.02%
2018/02/27	11	42.15	2	42.25	40.35	9	5,541	0.16%
2018/02/23	14	41.59	10	41.40	41.10	4	5,742	0.07%
2018/02/22	0	0.00	11	40.70	40.50	-11	6,065	-0.18%
2018/02/21	12	40.53	11	40.29	40.30	1	6,351	0.02%
2018/02/12	10	38.85	10	38.50	38.65	0	6,631	0.00%
2018/02/09	10	37.60	10	36.45	37.50	0	6,645	0.00%
2018/02/08	12	39.85	0	0.00	39.15	12	6,637	0.18%
2018/02/07	3	40.00	11	38.84	38.85	-8	6,614	-0.12%
2018/02/06	5	38.50	0	0.00	38.30	5	6,578	0.08%
2018/02/05	8	41.74	6	41.94	42.50	2	6,496	0.03%
2018/02/02	3	44.78	3	44.90	43.75	0	6,467	0.00%
2018/02/01	82	46.53	103	48.09	45.60	-21	6,401	-0.33%	大賣/
2018/01/31	14	47.49	37	47.19	47.10	-23	6,168	-0.37%
2018/01/30	113	47.75	74	47.85	46.60	39	5,992	0.65%	大買/
2018/01/29	44	46.64	96	46.52	47.85	-52	5,696	-0.91%
2018/01/26	75	44.37	61	43.81	43.50	14	5,462	0.26%
2018/01/25	54	44.73	51	44.88	41.80	3	5,388	0.06%
2018/01/24	70	43.81	50	43.68	44.60	20	5,370	0.37%
2018/01/23	7	43.53	55	45.15	45.25	-48	5,326	-0.90%
2018/01/22	1	39.30	0	0.00	41.15	1	5,353	0.02%
2018/01/19	46	40.79	2	39.75	40.10	44	5,650	0.78%
2018/01/18	3	40.65	7	41.24	40.15	-4	6,086	-0.07%
2018/01/16	3	39.87	0.2	39.80	39.70	2.8	6,165	0.05%
2018/01/12	2	40.85	0	0.00	39.95	2	6,189	0.03%
2018/01/10	5	40.36	0	0.00	39.15	5	6,270	0.08%
2018/01/09	7	40.59	21	41.87	40.15	-14	6,242	-0.22%
2018/01/08	10	45.31	11	45.34	43.85	-1	6,153	-0.02%
2018/01/05	41	46.06	13	45.47	45.30	28	6,100	0.46%
2018/01/04	6	43.29	5	43.30	43.30	1	5,938	0.02%
2018/01/03	4	44.80	4	44.33	44.10	0	5,876	0.00%
2018/01/02	18	44.24	7	44.16	43.80	11	5,769	0.19%