LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 同泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同泰

(3321)
  • 股價
    17.00
  • 漲跌
    ▲0.20
  • 漲幅
    +1.19%
  • 成交量
    284
  • 產業
    上市 電子零組件類股▼0.20%
  • 125人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
同泰 (3321)籌碼相關-合庫 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

合庫 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/15617.611017.8116.85-41,291-0.31%
2024/03/14518.31118.3018.2541,2670.32%
2024/03/1300.00218.9018.85-21,255-0.16%
2024/03/11219.85219.4519.3501,2280.00%
2024/03/086.519.4300.0021.006.51,1930.54%
2024/03/07319.0200.0019.1531,1450.26%
2024/03/0600.00219.6019.65-21,132-0.18%
2024/03/051219.0900.0019.20121,1191.07%
2024/03/0400.00820.1319.70-81,106-0.72%
2024/03/01119.0000.0019.7011,0890.09%
2024/02/2900.00519.3019.10-51,074-0.47%
2024/02/2700.00118.8518.80-11,065-0.09%
2024/02/23419.33219.2019.2521,0290.19%
2024/02/221218.78520.2020.3079950.70%
2024/02/211018.5214.319.0219.60-4.3920-0.47%
2024/02/201819.442.319.5019.5015.78271.90%
2024/02/1900.000.417.7517.75-0.4697-0.06%
2024/02/16315.6565.716.0616.15-62.7630-9.94%
2024/02/15514.70214.7014.7035740.52%
2024/02/05113.2000.0013.4015400.19%
2024/02/012013.6400.0013.55205183.85%
2024/01/2500.00313.7013.65-3515-0.58%
2024/01/19114.4000.0014.4014680.21%
2024/01/1700.001014.1514.15-10375-2.66%
2024/01/1100.00113.0512.95-1302-0.33%
2024/01/02113.75213.5513.70-1221-0.45%
2023/12/2600.000.414.4514.50-0.4150-0.29%
2023/12/18115.0000.0014.6011400.71%
2023/12/1100.00815.2014.95-894-8.49%
2023/11/2400.00415.7515.90-482-4.83%
2023/11/22115.8500.0015.851871.10%
2023/11/20516.0000.0016.005865.79%
2023/07/07107.42107.367.4701690.00%
2023/07/06106.9900.006.99101536.50%
2023/06/1200.0016.986.99-1171-0.58%
2023/06/0700.0017.076.82-1171-0.58%
2023/06/0217.8000.007.1511950.51%
2023/06/0117.8127.207.80-1228-0.44%
2023/05/3026.5700.006.5722110.95%
2023/03/0626.6000.006.7222660.75%
2023/02/2100.0048.668.46-4187-2.13%
2023/02/0900.0048.878.88-4157-2.53%
2023/02/0800.0018.998.97-1156-0.64%
2023/01/1700.0018.908.92-1153-0.65%
2023/01/120.18.8800.008.820.11540.06%
2023/01/1009.0500.008.9501540.00%
2022/12/300.29.3000.009.100.21590.13%
2022/12/290.29.9500.009.060.21580.13%
2022/12/280.19.4500.009.050.11570.06%
2022/12/0848.5500.008.5541223.26%
2022/12/0248.7200.009.0741233.25%
2022/11/2928.6200.008.5621291.55%
2022/11/1500.0018.758.76-1155-0.65%
2022/10/2118.4700.008.4013740.27%
2022/10/1700.00108.588.62-10380-2.63%
2022/09/26108.9000.008.88103742.67%
2022/09/2339.7000.009.7033730.80%
2022/09/1939.9900.0010.0033710.81%
2022/09/13510.3000.0010.2053791.32%
2022/09/02210.8000.0010.8523760.53%
2022/08/26510.9000.0010.9553761.33%
2022/07/28512.1500.0012.1552132.35%
2022/06/0200.00111.2011.10-1164-0.61%
2022/05/0900.00111.1011.05-1284-0.35%
2022/05/05111.4000.0011.2512840.35%
2022/03/25212.4500.0012.5524280.47%
2022/03/02213.1000.0013.3526530.31%
2022/02/2100.00414.5514.25-4655-0.61%
2022/02/1600.00312.5012.40-3616-0.49%
2022/01/1700.00112.9513.20-1687-0.15%
2022/01/03114.3000.0014.2016330.16%
2021/12/28114.3000.0014.1016220.16%
2021/12/27214.5000.0014.3026170.32%
2021/12/24414.6400.0014.6046110.65%
2021/12/2200.00313.9514.20-3587-0.51%
2021/12/16113.9500.0014.2015720.17%
2021/12/09214.6000.0014.1025440.37%
2021/12/0800.00414.6514.50-4521-0.77%
2021/12/07514.68114.7514.6045080.79%
2021/12/06414.783814.8114.85-34479-7.09%
2021/12/0300.001014.6814.80-10437-2.29%
2021/12/0200.00513.5013.80-5375-1.33%
2021/11/1700.00113.5013.90-1342-0.29%
2021/11/12412.9000.0013.0043151.27%
2021/10/0400.00611.1011.15-6518-1.16%
2021/09/22111.9000.0012.1015670.18%
2021/09/1600.00412.4012.35-4588-0.68%
2021/09/1500.00712.5312.50-7602-1.16%
2021/09/0900.00112.3512.35-1651-0.15%
2021/08/30413.0000.0013.1546920.58%
2021/08/2700.00213.1512.95-2690-0.29%
2021/08/25913.3100.0013.2096901.30%
2021/08/24212.8000.0013.2026870.29%
2021/08/23312.6300.0012.8536850.44%
2021/08/20112.2500.0012.4016830.15%
2021/08/19112.4500.0012.4016820.15%
2021/08/18112.6000.0012.8016840.15%
2021/08/17112.9000.0012.6516850.15%
2021/08/1600.00412.7512.85-4681-0.59%
2021/08/13213.2300.0013.1026750.30%
2021/08/12113.4500.0013.5016670.15%
2021/08/11113.3000.0013.4516770.15%
2021/08/10113.7000.0013.7016750.15%
2021/08/06715.0000.0014.7076701.04%
2021/08/05314.5500.0014.8536710.45%
2021/07/3000.00113.5013.35-1650-0.15%
2021/07/1200.003013.7813.80-30865-3.47%
2021/07/0900.002014.0013.90-20861-2.32%
2021/07/0800.00114.1014.10-1870-0.11%
2021/07/0700.002614.2314.30-26879-2.96%
2021/07/0100.001014.2514.05-10939-1.06%
2021/06/3000.002814.1214.20-28968-2.89%
2021/06/29514.053214.1714.15-27972-2.78%
2021/06/2800.00514.7514.75-5959-0.52%
2021/06/2400.00614.7014.70-6946-0.63%
2021/06/1700.001014.0014.65-101,000-1.00%
2021/06/1500.00113.4513.55-11,002-0.10%
2021/06/1100.00213.3513.30-21,009-0.20%
2021/05/2700.00213.0013.00-21,043-0.19%
2021/05/2600.00213.0013.00-21,048-0.19%
2021/05/1900.00111.9512.00-11,077-0.09%
2021/05/18111.654011.6511.75-391,068-3.65%
2021/05/17110.701111.2410.70-101,071-0.93%
2021/05/141511.8600.0011.75151,0611.41%
2021/05/13411.88211.1011.8021,0530.19%
2021/05/12112.10112.1012.1001,0310.00%
2021/05/11313.6500.0013.4031,0090.30%
2021/05/10414.08114.0514.0531,0010.30%
2021/05/07414.00114.2014.2039900.30%
2021/05/05213.8300.0013.6529900.20%
2021/05/041014.14213.8513.9089810.82%
2021/05/033814.7800.0014.50389703.92%
2021/04/29315.8200.0015.5039370.32%
2021/04/2800.00914.8614.85-9864-1.04%
2021/04/27915.081215.0014.75-3855-0.35%
2021/04/26114.4500.0014.5518230.12%
2021/04/2300.00414.1014.05-4816-0.49%
2021/04/22214.2000.0014.0028230.24%
2021/04/2100.00414.3514.40-4808-0.50%
2021/04/13114.95214.9014.75-1802-0.12%
2021/04/0800.00215.3515.30-2847-0.24%
2021/04/0600.00115.1515.20-1817-0.12%
2021/03/22815.70515.6015.4538470.35%
2021/03/1500.00213.5513.95-2794-0.25%
2021/02/052012.1000.0011.95208872.25%
2021/01/22612.9800.0012.9069140.66%
2021/01/21213.5000.0013.2029200.22%
2021/01/18513.1500.0013.3059660.52%
2021/01/0800.00114.3014.15-11,198-0.08%
2021/01/061.214.5100.0014.551.21,1940.10%
2021/01/05015.0000.0015.1001,1810.00%
2020/12/3100.00314.5315.35-31,130-0.27%
2020/12/300.314.0500.0014.100.31,0910.03%
2020/12/2800.00114.1014.10-11,073-0.09%
2020/12/2500.00114.1014.05-11,060-0.09%
2020/12/24114.10713.8714.05-61,031-0.58%
2020/12/2300.00114.8014.95-1971-0.10%
2020/12/1800.00515.3015.30-5989-0.51%
2020/12/11115.0000.0014.9011,0850.09%
2020/12/09115.551515.5515.50-141,070-1.31%
2020/12/0700.00415.6515.85-41,071-0.37%
2020/12/0400.00115.5015.50-11,057-0.09%
2020/11/19515.1000.0015.5051,0790.46%
2020/11/18315.8500.0015.7031,1080.27%
2020/11/1600.00216.1016.00-21,121-0.18%
2020/11/09115.9500.0015.9011,1630.09%
2020/11/06116.1000.0015.9511,1810.08%
2020/11/05116.20116.1016.0501,2100.00%
2020/11/0400.00116.0516.05-11,232-0.08%
2020/11/02115.85115.9015.9001,3470.00%
2020/10/2900.00116.7516.90-11,372-0.07%
2020/10/28117.6000.0017.4011,3600.07%
2020/10/26117.0000.0016.9011,3370.07%
2020/10/2300.00518.2717.90-51,316-0.38%
2020/10/22218.001217.9717.75-101,279-0.78%
2020/10/211016.5000.0017.30101,2220.82%
2020/10/19317.5700.0017.1531,2170.25%
2020/10/16515.151416.6616.20-91,201-0.75%
2020/10/1500.00115.5015.45-11,162-0.09%
2020/10/14315.2000.0015.2031,1540.26%
2020/10/13415.2300.0015.0541,1550.35%
2020/10/12115.5000.0015.3511,1530.09%
2020/10/08115.6000.0015.8511,1540.09%
2020/10/06515.4000.0015.3551,1920.42%
2020/09/28415.2000.0015.2541,4630.27%
2020/09/25214.9500.0015.0021,4720.14%
2020/09/24115.5000.0015.5011,4970.07%
2020/09/23116.1000.0016.0011,5450.06%
2020/09/22115.8500.0016.3511,6400.06%
2020/09/21517.2100.0017.0051,7180.29%
2020/09/181016.43517.8017.8051,7800.28%
2020/09/1700.00216.3016.45-21,799-0.11%
2020/09/152315.04215.1315.05212,0511.02%
2020/09/11214.9500.0014.9022,0810.10%
2020/09/10115.3500.0015.3512,0720.05%
2020/09/0200.00316.5016.40-32,060-0.15%
2020/09/01116.0000.0016.3012,0620.05%
2020/08/31116.451116.1916.20-102,068-0.48%
2020/08/28116.6500.0016.4012,0590.05%
2020/08/25317.8000.0017.2032,0460.15%
2020/08/2400.00517.7517.85-52,019-0.25%
2020/08/20415.0000.0014.8041,9990.20%
2020/08/18115.7000.0015.7011,9730.05%
2020/08/17316.6000.0016.4031,9640.15%
2020/08/12117.45417.1017.10-31,951-0.15%
2020/08/07319.68420.1019.70-11,967-0.05%
2020/08/06920.64320.1820.9061,9570.31%
2020/08/05218.3000.0019.0021,8930.11%
2020/07/27113.9500.0014.0011,8300.05%
2020/07/2100.00213.5013.50-21,723-0.12%
2020/07/17216.6500.0016.6521,7270.12%
2020/07/1600.00518.4518.45-51,728-0.29%
2020/07/145022.7000.0022.70501,7282.89%
2020/07/135725.2000.0025.20571,7213.31%
2020/07/10627.5700.0028.0061,6930.35%
2020/07/09728.80126.0028.8061,6580.36%
2020/07/085524.12525.1526.80501,6103.10%
2020/07/07824.2900.0025.2081,5640.51%
2020/07/06222.9500.0022.9521,4450.14%
2020/07/0200.002.818.9119.00-2.81,396-0.20%
2020/07/01217.25417.2517.30-21,335-0.15%
2020/06/305314.9800.0015.75531,2314.30%
2020/06/29714.925415.1015.10-471,132-4.15%
2020/06/24213.55113.3013.7511,0200.10%
2020/06/23914.691214.1613.70-3958-0.31%
2020/06/22213.6000.0013.6026910.29%
2020/06/171010.6500.0010.60106321.58%
2020/06/16110.3500.0010.5016310.16%
2020/06/152010.3300.0010.15206383.13%
2020/06/12310.2000.0010.5536360.47%
2020/06/111111.0500.0010.40116371.72%
2020/06/0900.00411.4511.25-4640-0.62%
2020/06/051011.5000.0011.50106401.56%
2020/06/041411.1000.0011.15146302.22%
2020/06/03611.1000.0011.4066300.95%
2020/06/01411.2800.0011.2046240.64%
2020/05/291010.9000.0010.95106191.61%
2020/05/27310.6300.0011.3035930.51%
2020/05/18510.1500.0010.1055600.89%
2020/05/152410.6000.0010.60245434.41%
2020/05/1415012.00112.0511.7514952228.54% 大買/鉅額交易
2020/05/135111.6000.0011.655147110.82%
2020/05/122010.6000.0010.60204374.57%
2020/05/08108.8100.008.78104222.36%
2020/05/07398.8200.008.80394229.24%
2020/03/1678.3500.008.2377470.94%
2020/03/1389.1400.009.1487301.10%
2020/03/0600.00611.9512.05-6769-0.78%
2020/03/02311.3000.0011.6038140.37%
2020/02/21812.2500.0012.2088430.95%
2020/02/194112.3000.0012.40418434.86%
2020/02/1700.003012.5512.45-30852-3.52%
2020/02/131012.4000.0012.35108591.16%
2020/02/121012.2000.0012.20108641.16%
2020/02/06212.2500.0012.4028610.23%
2020/01/30213.0500.0013.0528060.25%
2020/01/20214.5500.0014.4527890.25%
2020/01/161814.74114.7514.75177772.19%
2020/01/14214.3500.0014.3027700.26%
2020/01/1000.00115.0014.80-1753-0.13%
2020/01/0800.00114.3514.40-1723-0.14%
2020/01/07114.0000.0014.2017060.14%
2020/01/0600.00314.4014.05-3684-0.44%
2020/01/03314.92415.2314.55-1659-0.15%
2019/12/31115.60516.0416.05-4588-0.68%
2019/12/3000.00116.2516.25-1579-0.17%
2019/12/2700.00114.7515.00-1542-0.18%
2019/12/2500.00114.9014.85-1535-0.19%
2019/12/24214.6500.0014.6525240.38%
2019/12/2000.001013.8513.80-10501-1.99%
2019/12/1900.00114.1013.85-1499-0.20%
2019/12/16514.5000.0014.4554731.06%
2019/12/1000.00515.7515.65-5451-1.11%
2019/12/09515.8500.0015.9054501.11%
2019/12/06816.0900.0015.9584491.78%
2019/12/051016.09716.3015.9034420.68%
2019/12/04316.93216.7817.0014170.24%
2019/12/03116.20216.7016.45-1390-0.26%
2019/12/02516.3600.0016.6053751.33%
2019/11/29116.3000.0015.9513590.28%
2019/11/2800.00116.3516.35-1351-0.28%
2019/11/27115.85116.2015.9003340.00%
2019/11/25215.6500.0015.7023150.63%
2019/11/22115.4500.0015.6513090.32%
2019/11/2100.00116.1516.25-1287-0.35%
2019/11/0610011.8300.0011.7010024540.78%
2019/11/0515011.8800.0011.9015023763.19% 大買/鉅額交易
2019/11/0410011.9700.0011.9010022744.02%
2019/11/0110011.8100.0011.9510022045.37%
2019/10/311712.3000.0012.30172197.74%
2019/10/2900.00311.2011.50-3206-1.45%
2019/10/14110.9000.0010.8012190.46%
2019/10/0300.00211.0511.00-2277-0.72%
2019/09/2500.00111.8511.90-1283-0.35%
2019/09/181110.9000.0011.00112853.85%
2019/09/171410.8000.0010.95142884.86%
2019/09/161011.0000.0011.10102923.42%
2019/09/121011.0000.0011.05102923.42%
2019/09/101510.9000.0011.05152965.06%
2019/09/09811.2400.0011.1083012.65%
2019/09/06111.0000.0011.1513100.32%
2019/09/051111.0100.0011.15113173.46%
2019/09/03211.4000.0011.3023560.56%
2019/08/222011.4000.0011.45204084.90%
2019/08/01512.4800.0012.2555280.95%
2019/07/1200.00113.0012.85-1657-0.15%
2019/06/2600.00312.9313.65-31,034-0.29%
2019/06/2400.00113.3013.45-11,023-0.10%
2019/06/12112.7000.0012.7511,1280.09%
2019/06/11113.1500.0013.1511,1330.09%
2019/05/1032014.7100.0014.353201,40722.73% 大買/鉅額交易
2019/04/1500.00215.3016.35-21,202-0.17%
2019/04/09215.6500.0015.4521,1370.18%
2019/04/03113.402314.5014.60-221,037-2.12%
2019/03/2600.001013.2513.10-10921-1.09%
2019/03/251013.2500.0013.40109131.09%
2019/03/2200.00214.2313.85-2898-0.22%
2019/03/202314.3800.0014.30238652.66%
2019/03/1800.001813.6113.60-18829-2.17%
2019/03/1500.001413.5713.55-14815-1.72%
2019/03/141013.40313.7013.5078090.87%
2019/03/131213.9800.0013.90127931.51%
2019/03/12314.22414.2014.05-1793-0.13%
2019/03/11414.603414.5014.40-30796-3.77%
2019/03/0800.00114.1013.95-1768-0.13%
2019/03/073014.2000.0013.95307404.05%
2019/03/0600.00714.1014.10-7699-1.00%
2019/03/051213.7600.0014.90126551.83%
2019/03/0400.00313.6013.60-3558-0.54%
2019/02/2500.00511.2511.30-5450-1.11%
2019/02/151011.35211.2011.2584221.90%
2019/02/1300.001110.5710.75-11405-2.71%
2019/02/12210.8000.0010.7523960.50%
2019/01/2300.0019.929.96-1354-0.28%
2019/01/2200.0019.929.94-1352-0.28%
2019/01/21109.9129.919.9283512.28%
2019/01/1129.7600.009.7023210.62%
2019/01/1029.8600.009.8423160.63%
2019/01/0939.9100.009.9233120.96%
2019/01/0839.9500.009.9633070.98%
2019/01/0429.9800.009.9522980.67%
2019/01/0300.00110.3510.15-1294-0.34%
2019/01/0200.00110.4010.10-1284-0.35%
2018/12/2800.00410.5010.50-4265-1.51%
2018/12/27112.1000.0011.4512160.46%
2018/12/1200.000.311.7511.75-0.3158-0.16%
2018/10/0500.00114.0014.50-1298-0.34%
2018/09/1100.00115.0015.00-1307-0.33%
2018/08/2400.00116.0016.00-1276-0.36%
2018/08/2000.00116.2516.20-1281-0.36%
2018/08/16316.93116.7016.7022790.72%
2018/08/15216.8000.0016.8022650.75%
2018/08/1300.002613.7513.95-26245-10.58%
2018/08/09715.2700.0015.6072273.07%
2018/08/0800.00617.3516.85-6216-2.77%
2018/08/0700.00215.4015.80-2183-1.09%
2018/08/0300.00114.4514.50-1166-0.60%
2018/08/0200.00214.2014.40-2163-1.22%
2018/08/01215.00214.7314.8501570.00%
2018/07/31614.60414.5514.6021811.10%
2018/06/2200.00110.6511.60-1160-0.62%
2018/06/20110.5000.0010.4511570.64%
2018/06/11111.0000.0011.0011670.60%
2018/06/011010.8500.0010.80101636.11%
2018/05/25210.8000.0010.8021471.36%
2018/05/16311.9000.0011.9031661.80%
2018/05/14312.8500.0012.8031781.68%
2018/05/081013.9300.0013.60102873.48%
2018/03/2600.00115.9015.85-1569-0.18%
2018/03/2100.001016.2016.25-10585-1.71%
2018/02/26516.8000.0016.1556980.72%
2018/01/30919.27119.0519.0085651.41%
2018/01/29119.5000.0019.5015250.19%
2018/01/2300.00115.7015.60-1430-0.23%
2018/01/12117.3500.0017.2514240.24%
〈焦點股〉欣興轉投資同泰3.3萬張現增股今上市買賣 股價跌8.5%Anue鉅亨-2024/01/02
欣興轉投資軟板廠同泰電子完成現增案募集3.3億元Anue鉅亨-2023/12/27
同泰 相關文章