由田 (3455)-合庫券商分點個股進出

台股 » 個股 » 由田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

由田

(3455)

可現股當沖

股價
87.8
漲跌
▲3.4
漲幅
+4.03%
成交量
1,104張
產業
上櫃光電類股
226人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

由田 (3455)籌碼相關－合庫券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫券商分點個股進出
合庫券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	0	0.00	2	88.35	87.80	-2	488	-0.41%
2024/04/16	1	86.00	0	0.00	84.40	1	476	0.21%
2024/04/15	0	0.00	1	87.40	87.50	-1	461	-0.22%
2024/04/11	0	0.00	0.3	84.10	84.90	-0.3	430	-0.07%
2024/04/10	0	0.00	1	85.90	85.20	-1	425	-0.24%
2024/04/08	0	0.00	3	85.57	85.60	-3	414	-0.72%
2024/04/02	1	84.40	2	84.40	84.40	-1	399	-0.25%
2024/04/01	0	82.40	1	82.80	83.20	-1	386	-0.26%
2024/03/27	6	82.80	6	83.57	82.70	0	377	0.00%
2024/03/26	4	81.00	0	0.00	80.00	4	357	1.12%
2024/03/25	0.3	82.40	0	0.00	82.10	0.3	349	0.09%
2024/03/20	0	0.00	20	82.50	81.50	-20	345	-5.80%
2024/03/19	1	81.90	0	0.00	82.10	1	333	0.30%
2024/03/15	0	0.00	1	80.50	79.70	-1	316	-0.32%
2024/03/14	2	80.40	3	81.10	80.70	-1	312	-0.32%
2024/03/08	3	80.00	2	78.25	78.90	1	287	0.35%
2024/03/04	1	77.50	0	0.00	77.30	1	260	0.38%
2024/02/29	0	0.00	1	79.30	79.20	-1	249	-0.40%
2024/02/27	1	78.80	1	79.30	78.90	0	233	0.00%
2024/01/29	0	0.00	2	76.20	76.20	-2	190	-1.05%
2023/12/25	0	0.00	1	73.30	73.30	-1	159	-0.63%
2023/11/28	0	0.00	1	73.50	73.50	-1	163	-0.61%
2023/10/04	1	69.80	0	0.00	69.70	1	282	0.35%
2023/09/18	0	0.00	2	71.40	71.00	-2	306	-0.65%
2023/09/11	0	0.00	1	70.00	69.90	-1	310	-0.32%
2023/09/01	0	0.00	1	71.10	71.20	-1	333	-0.30%
2023/08/31	1	69.60	0	0.00	70.40	1	333	0.30%
2023/08/29	0	0.00	4	79.50	79.40	-4	323	-1.24%
2023/08/18	3	79.60	1	79.10	79.10	2	325	0.62%
2023/08/11	1	78.80	0	0.00	78.70	1	315	0.32%
2023/07/27	1	81.00	0	0.00	81.10	1	338	0.30%
2023/07/25	4	82.50	0	0.00	82.20	4	337	1.18%
2023/07/12	1	81.10	0	0.00	80.90	1	351	0.28%
2023/06/27	2	83.20	0	0.00	83.10	2	394	0.51%
2023/06/26	0	0.00	0.1	84.20	83.80	-0.1	406	-0.02%
2023/06/21	1	83.00	0.2	83.50	83.50	0.9	419	0.20%
2023/06/20	0	0.00	0.3	83.80	83.40	-0.3	422	-0.06%
2023/06/12	1	84.00	0	0.00	84.00	1	517	0.19%
2023/06/09	1	86.00	0	0.00	85.80	1	521	0.19%
2023/06/08	0	0.00	0.2	87.10	86.00	-0.2	540	-0.04%
2023/06/06	1	85.50	0	0.00	85.50	1	547	0.18%
2023/06/02	0	0.00	0.8	85.90	85.10	-0.8	551	-0.14%
2023/05/30	2	86.15	0	0.00	86.00	2	559	0.36%
2023/05/29	0	0.00	2	85.70	86.00	-2	568	-0.35%
2023/05/24	0	0.00	1	85.00	84.40	-1	611	-0.16%
2023/05/16	1	82.20	0	0.00	82.60	1	626	0.16%
2023/05/15	1	81.90	0	0.00	81.90	1	636	0.16%
2023/05/12	3	82.87	0	0.00	83.10	3	639	0.47%
2023/05/11	21	86.43	0	0.00	84.60	21	640	3.28%
2023/04/25	1	86.90	0	0.00	86.70	1	666	0.15%
2023/04/21	2	89.20	1	88.30	88.20	1	682	0.15%
2023/04/20	2	89.85	1	89.60	89.60	1	679	0.15%
2023/04/14	1	91.10	2	90.75	90.60	-1	647	-0.15%
2023/04/13	4	90.25	0	0.00	90.00	4	644	0.62%
2023/04/12	1	90.90	1	91.10	91.10	0	633	0.00%
2023/04/11	2	90.95	0	0.00	91.10	2	630	0.32%
2023/04/07	1	92.20	20	92.10	92.20	-19	621	-3.06%
2023/04/06	0	0.00	4	92.75	92.30	-4	614	-0.65%
2023/03/31	1	93.80	0	0.00	93.40	1	609	0.16%
2023/03/24	0	0.00	18	95.26	95.40	-18	601	-2.99%
2023/03/17	1	93.40	1	95.00	93.90	0	607	0.00%
2023/03/16	0	0.00	13	94.05	91.00	-13	591	-2.20%
2023/03/15	0	0.00	1	92.40	92.40	-1	552	-0.18%
2023/03/07	1	92.30	1	92.50	92.50	0	521	0.00%
2023/03/02	10	91.64	0	0.00	91.50	10	515	1.94%
2023/03/01	3	90.47	0	0.00	92.20	3	513	0.58%
2023/02/24	18	90.76	0	0.00	90.60	18	504	3.57%
2023/02/23	1	91.20	1	91.40	91.40	0	499	0.00%
2023/02/22	7	90.61	5	90.72	90.30	2	490	0.41%
2023/02/21	0	0.00	1	90.00	90.10	-1	472	-0.21%
2023/02/20	1	88.80	0	0.00	89.50	1	477	0.21%
2023/02/17	0	0.00	1	87.60	88.10	-1	478	-0.21%
2023/02/14	1	86.50	0	0.00	86.50	1	547	0.18%
2023/02/03	0	0.00	3	88.20	88.20	-3	525	-0.57%
2023/02/01	1	88.80	2	89.30	89.00	-1	518	-0.19%
2023/01/30	5	87.04	0	0.00	86.90	5	507	0.98%
2023/01/06	0	0.00	1	82.50	82.50	-1	474	-0.21%
2022/12/15	0	0.00	0.2	87.75	86.50	-0.2	501	-0.04%
2022/12/09	3	87.70	0	0.00	87.30	3	488	0.61%
2022/11/17	0	0.00	1	86.50	86.50	-1	570	-0.18%
2022/11/10	1	86.10	8	87.24	84.30	-7	584	-1.20%
2022/11/09	1	81.50	0	0.00	82.80	1	536	0.19%
2022/11/04	0	0.00	9	78.29	80.10	-9	615	-1.46%
2022/11/02	2	77.00	0	0.00	77.00	2	668	0.30%
2022/11/01	2	76.10	0	0.00	76.80	2	670	0.30%
2022/10/26	1	71.90	2	73.20	71.30	-1	666	-0.15%
2022/10/21	3	74.30	1	74.00	74.00	2	662	0.30%
2022/10/20	1	74.70	0	0.00	75.40	1	659	0.15%
2022/10/14	1	77.20	3	77.13	77.20	-2	652	-0.31%
2022/10/13	7	76.41	4	74.10	74.10	3	654	0.46%
2022/10/12	0	0.00	1	80.90	80.60	-1	642	-0.16%
2022/10/11	23	82.30	22	80.59	80.40	1	643	0.16%
2022/10/07	0	0.00	1	83.80	83.80	-1	644	-0.16%
2022/10/06	1	82.80	0	0.00	82.80	1	655	0.15%
2022/10/05	2	83.50	0	0.00	83.00	2	657	0.30%
2022/10/04	0	0.00	13	81.33	82.90	-13	657	-1.98%
2022/09/29	0	0.00	15	76.87	76.40	-15	655	-2.29%
2022/09/28	6	76.33	0	0.00	74.80	6	654	0.92%
2022/09/27	7	80.29	0	0.00	80.60	7	647	1.08%
2022/09/22	0	0.00	1	84.00	84.00	-1	647	-0.15%
2022/09/20	5	85.50	1	86.00	85.20	4	648	0.62%
2022/09/15	3	87.57	15	88.30	87.30	-12	658	-1.82%
2022/09/13	3	86.00	0	0.00	86.30	3	649	0.46%
2022/09/12	0	0.00	2	86.40	85.40	-2	656	-0.30%
2022/09/05	1	84.30	0	0.00	82.50	1	662	0.15%
2022/09/02	0	0.00	1	85.50	85.50	-1	674	-0.15%
2022/09/01	2	86.80	0	0.00	85.60	2	668	0.30%
2022/08/31	6	91.38	0	0.00	92.20	6	648	0.93%
2022/08/30	0	0.00	1	90.90	92.00	-1	626	-0.16%
2022/08/25	0	0.00	2	89.10	90.00	-2	586	-0.34%
2022/08/24	2	87.40	0	0.00	87.80	2	578	0.35%
2022/08/22	1	87.70	0	0.00	87.60	1	578	0.17%
2022/08/19	22	89.53	10	89.40	88.80	12	576	2.08%
2022/08/18	1	90.40	17	90.81	90.40	-16	562	-2.85%
2022/08/16	0	0.00	1	89.40	89.10	-1	553	-0.18%
2022/08/15	2	89.65	0	0.00	90.30	2	552	0.36%
2022/08/12	1	89.10	6	89.08	88.60	-5	545	-0.92%
2022/08/11	14	90.74	10	89.20	88.60	4	538	0.74%
2022/08/10	11	89.39	4	89.10	91.40	7	501	1.40%
2022/08/08	0	0.00	2	82.75	83.40	-2	459	-0.44%
2022/08/05	1	81.00	1	80.80	80.60	0	460	0.00%
2022/08/01	5	81.54	0	0.00	81.40	5	497	1.00%
2022/07/29	1	81.00	1	81.40	81.30	0	502	0.00%
2022/07/27	1	80.40	1	80.70	80.70	0	506	0.00%
2022/07/26	3	79.10	3	79.20	79.30	0	509	0.00%
2022/07/25	15	79.70	0	0.00	80.00	15	514	2.92%
2022/07/22	1	81.00	0	0.00	79.30	1	515	0.19%
2022/07/20	4	81.23	4	80.90	81.00	0	533	0.00%
2022/07/19	1	79.70	3	79.90	79.90	-2	550	-0.36%
2022/07/18	2	80.00	2	79.85	79.80	0	552	0.00%
2022/07/15	3	78.47	3	79.50	79.80	0	556	0.00%
2022/07/14	5	77.40	2	77.15	78.00	3	557	0.54%
2022/07/13	2	74.30	2	74.30	74.20	0	550	0.00%
2022/07/11	1	75.60	1	76.30	75.80	0	562	0.00%
2022/07/04	5	71.66	4	70.60	70.60	1	643	0.16%
2022/07/01	1	75.90	1	72.60	72.00	0	679	0.00%
2022/06/30	1	76.50	1	76.50	76.30	0	694	0.00%
2022/06/29	1	78.70	1	78.10	77.90	0	712	0.00%
2022/06/28	1	77.20	1	78.90	79.10	0	753	0.00%
2022/06/24	4	74.28	4	74.00	73.90	0	910	0.00%
2022/06/23	0.1	73.50	0	0.00	73.10	0.1	948	0.01%
2022/06/22	0.9	76.40	0	0.00	75.60	0.9	970	0.09%
2022/06/20	0	0.00	1	75.60	75.00	-1	1,101	-0.09%
2022/06/16	0	0.00	2	85.00	82.90	-2	1,263	-0.16%
2022/06/13	1	86.60	0	0.00	86.10	1	1,336	0.07%
2022/05/31	1	83.60	1	85.10	84.00	0	1,834	0.00%
2022/05/30	1	83.00	1	82.80	82.80	0	2,110	0.00%
2022/05/27	5	81.40	0	0.00	81.70	5	2,325	0.21%
2022/05/18	6	86.25	1	86.00	86.10	5	2,809	0.18%
2022/05/17	0	0.00	1	85.60	87.00	-1	2,864	-0.03%
2022/05/16	1	84.00	1	83.50	83.40	0	2,979	0.00%
2022/05/13	1	82.20	1	83.20	83.20	0	3,135	0.00%
2022/05/12	2	83.10	2	80.55	80.30	0	3,334	0.00%
2022/05/11	1	83.30	0	0.00	83.00	1	3,617	0.03%
2022/05/09	0	0.00	1	80.10	79.70	-1	4,532	-0.02%
2022/05/05	0	0.00	1	85.20	84.80	-1	4,818	-0.02%
2022/05/04	0	0.00	1	84.40	84.20	-1	5,006	-0.02%
2022/04/29	2	84.35	1	83.90	83.90	1	5,409	0.02%
2022/04/27	1	81.00	1	81.80	82.70	0	6,286	0.00%
2022/04/25	1	87.00	0	0.00	84.90	1	6,761	0.01%
2022/04/20	1	88.90	0	0.00	88.80	1	7,235	0.01%
2022/04/15	1	91.20	1.8	90.00	90.00	-0.8	7,874	-0.01%
2022/04/14	1	93.80	1	91.90	91.60	0	8,216	0.00%
2022/04/11	4	92.35	4	92.40	92.20	0	9,177	0.00%
2022/04/08	4	97.05	4	97.93	97.90	0	9,375	0.00%
2022/04/07	2	99.30	3	98.10	95.80	-1	9,726	-0.01%
2022/04/06	1	99.50	5	99.84	99.10	-4	9,824	-0.04%
2022/04/01	1	97.80	1	99.20	99.80	0	9,809	0.00%
2022/03/31	2	99.95	4	100.50	99.20	-2	9,798	-0.02%
2022/03/30	10	103.00	6	102.25	100.50	4	9,761	0.04%
2022/03/29	2	98.60	1	98.10	97.70	1	9,631	0.01%
2022/03/28	1	100.00	1	101.50	99.60	0	9,606	0.00%
2022/03/24	2	99.90	3	100.50	100.50	-1	9,545	-0.01%
2022/03/23	9	100.22	10	99.85	98.50	-1	9,511	-0.01%
2022/03/22	7	100.50	8	100.05	99.60	-1	9,463	-0.01%
2022/03/21	2	96.30	11	95.29	95.30	-9	9,324	-0.10%
2022/03/18	3	93.80	0	0.00	93.80	3	9,317	0.03%
2022/03/17	1	93.20	51	93.65	94.90	-50	9,330	-0.54%
2022/03/16	4	90.93	2	90.65	90.20	2	9,352	0.02%
2022/03/15	35	90.00	3	89.57	89.60	32	9,388	0.34%
2022/03/14	24	91.40	2	92.00	91.10	22	9,361	0.24%
2022/03/11	3	94.43	3	94.40	93.80	0	9,289	0.00%
2022/03/10	7	97.10	5	96.96	95.90	2	9,254	0.02%
2022/03/09	3	93.73	3	93.77	93.30	0	9,190	0.00%
2022/03/08	3	96.33	13	93.42	93.00	-10	9,162	-0.11%
2022/03/07	7	96.34	4	94.78	95.10	3	9,086	0.03%
2022/03/04	4	100.60	3	101.33	99.70	1	9,017	0.01%
2022/03/03	9	106.28	7	105.86	103.50	2	8,945	0.02%
2022/03/02	9	99.11	10	100.62	102.50	-1	8,672	-0.01%
2022/03/01	1	103.00	0	0.00	101.00	1	8,456	0.01%
2022/02/25	3	96.00	0	0.00	96.00	3	8,334	0.04%
2022/02/24	4	95.70	2	93.05	93.50	2	8,297	0.02%
2022/02/23	6	97.65	5	97.94	98.00	1	8,290	0.01%
2022/02/22	3	96.50	3	96.77	96.80	0	8,264	0.00%
2022/02/21	8	99.55	6	99.35	99.30	2	8,203	0.02%
2022/02/18	18	100.89	13	101.11	101.00	5	8,163	0.06%
2022/02/17	6	102.58	10	102.30	101.00	-4	8,069	-0.05%
2022/02/16	7	105.14	14	104.54	103.50	-7	8,012	-0.09%
2022/02/15	7	102.50	4	104.25	102.00	3	7,914	0.04%
2022/02/14	19	104.66	10.3	103.26	102.00	8.8	7,811	0.11%
2022/02/11	21	111.93	21	111.93	113.00	0	7,623	0.00%
2022/02/10	33.3	113.52	150	112.92	111.00	-116.8	7,344	-1.59%	大賣/鉅額交易
2022/02/09	11	111.41	99	111.14	114.00	-88	6,844	-1.29%
2022/02/08	8	100.80	13	101.54	104.00	-5	6,451	-0.08%
2022/02/07	9	98.02	10	97.64	97.20	-1	6,286	-0.02%
2022/01/26	34	96.02	29	96.03	96.50	5	6,205	0.08%
2022/01/25	21	99.26	14	98.38	94.50	7	6,027	0.12%
2022/01/24	18	101.92	19	102.15	102.00	-1	5,833	-0.02%
2022/01/21	13	107.46	20	104.60	102.50	-7	5,622	-0.12%
2022/01/20	25	107.18	23	107.37	111.50	2	5,282	0.04%
2022/01/19	23	102.65	18	102.19	105.00	5	4,752	0.11%
2022/01/18	17	102.46	17	103.05	101.50	0	4,541	0.00%
2022/01/17	8	95.58	9	97.22	97.50	-1	4,314	-0.02%
2022/01/14	5	96.86	5	97.28	97.10	0	4,195	0.00%
2022/01/13	7	102.29	2	98.40	98.40	5	4,064	0.12%
2022/01/12	4	103.20	9	103.04	106.50	-5	3,814	-0.13%
2022/01/11	5	99.88	6	98.68	97.00	-1	3,521	-0.03%
2022/01/10	4	98.65	3	98.77	99.00	1	3,340	0.03%
2022/01/07	5	102.34	4	100.60	102.50	1	3,155	0.03%
2022/01/06	7	97.50	10	99.71	103.00	-3	2,799	-0.11%
2022/01/05	10	100.38	10	98.16	98.80	0	2,471	0.00%
2022/01/04	7	96.31	10	97.24	99.60	-3	2,082	-0.14%
2022/01/03	6	92.80	5	93.24	91.90	1	1,808	0.06%
2021/12/30	25	87.16	21	87.75	88.00	4	1,561	0.26%
2021/12/29	3	82.83	4	80.90	83.60	-1	1,193	-0.08%
2021/12/28	3	76.63	3	76.33	76.00	0	1,055	0.00%
2021/12/23	2	75.10	0	0.00	75.10	2	1,032	0.19%
2021/12/22	2	74.70	2	74.10	74.10	0	1,028	0.00%
2021/12/21	1	73.90	1	74.40	74.10	0	1,020	0.00%
2021/12/20	2	73.80	3	74.13	73.40	-1	1,017	-0.10%
2021/12/17	5	76.00	5	74.76	74.20	0	1,005	0.00%
2021/12/16	6	77.43	9	77.08	76.40	-3	976	-0.31%
2021/12/15	7	77.63	7	77.29	77.00	0	946	0.00%
2021/12/14	8	77.59	9	78.32	77.60	-1	931	-0.11%
2021/12/13	8	79.43	6	78.83	78.30	2	901	0.22%
2021/12/10	16	80.66	13	81.41	81.00	3	864	0.35%
2021/12/09	1	77.90	3	78.73	79.70	-2	800	-0.25%
2021/12/08	2	76.55	3	73.73	76.10	-1	733	-0.14%
2021/11/26	0	0.00	1	70.60	69.80	-1	649	-0.15%
2021/11/25	1	72.20	1	72.50	72.20	0	637	0.00%
2021/11/23	2	73.60	0	0.00	72.60	2	645	0.31%
2021/11/22	2	75.15	2	74.30	74.30	0	625	0.00%
2021/11/17	0	0.00	3	71.63	70.70	-3	549	-0.55%
2021/11/12	0	0.00	3	70.20	71.30	-3	492	-0.61%
2021/11/11	6	70.43	6	68.95	67.90	0	461	0.00%
2021/11/10	0	0.00	2	70.80	69.50	-2	405	-0.49%
2021/11/04	0	0.00	12	66.53	68.60	-12	348	-3.44%
2021/11/01	1	63.50	0	0.00	63.50	1	280	0.36%
2021/10/26	0	0.00	1	63.00	63.20	-1	260	-0.38%
2021/10/25	0	0.00	1	64.00	63.00	-1	246	-0.41%
2021/10/04	0	0.00	15	53.95	53.00	-15	220	-6.82%
2021/09/09	1	55.90	0	0.00	56.20	1	237	0.42%
2021/08/27	5	62.00	0	0.00	62.30	5	218	2.29%
2021/08/12	1	61.00	1	61.20	60.90	0	211	0.00%
2021/08/11	0	0.00	11	60.58	60.90	-11	212	-5.17%
2021/08/06	0	0.00	3	60.50	60.50	-3	213	-1.41%
2021/08/04	0	0.00	5	61.00	61.10	-5	228	-2.19%
2021/08/03	0	0.00	9	60.84	61.00	-9	235	-3.82%
2021/08/02	2	60.55	0	0.00	61.00	2	237	0.84%
2021/07/28	3	58.80	0	0.00	59.30	3	240	1.25%
2021/07/27	0	0.00	8	61.40	60.20	-8	248	-3.21%
2021/07/20	1	61.00	0	0.00	60.40	1	283	0.35%
2021/06/25	14	59.48	0	0.00	59.20	14	599	2.34%
2021/06/22	1	57.80	0	0.00	57.90	1	600	0.17%
2021/06/07	0	0.00	1	59.10	59.00	-1	638	-0.16%
2021/05/19	0	0.00	1	54.90	55.50	-1	754	-0.13%
2021/05/17	1	51.30	4	50.70	51.30	-3	765	-0.39%
2021/05/14	0	0.00	10	55.44	55.40	-10	762	-1.31%
2021/05/12	5	58.04	0	0.00	56.10	5	761	0.66%
2021/05/04	0	0.00	3	59.60	60.90	-3	756	-0.40%
2021/05/03	1	63.80	1	65.00	62.70	0	748	0.00%
2021/04/28	1	66.70	0	0.00	66.40	1	738	0.14%
2021/04/27	0	0.00	1	66.90	67.10	-1	733	-0.14%
2021/04/23	1	65.00	0	0.00	65.70	1	716	0.14%
2021/04/21	3	67.37	0	0.00	67.40	3	693	0.43%
2021/04/20	1	66.20	2	66.30	66.50	-1	674	-0.15%
2021/04/19	1	65.40	0	0.00	65.40	1	662	0.15%
2021/04/16	0	0.00	20.1	65.60	65.70	-20.1	672	-2.99%
2021/04/14	0	0.00	1	63.80	64.20	-1	653	-0.15%
2021/04/13	1	66.90	0	0.00	63.50	1	639	0.16%
2021/04/12	4	66.03	0	0.00	65.90	4	618	0.65%
2021/04/08	1	67.00	2	66.20	65.30	-1	591	-0.17%
2021/04/07	3	65.40	0	0.00	65.60	3	562	0.53%
2021/04/06	9	61.30	2.4	65.43	64.50	6.6	526	1.25%
2021/04/01	16	61.04	4	61.18	61.20	12	481	2.49%
2021/03/31	0	0.00	4	61.08	61.30	-4	466	-0.86%
2021/03/30	0	0.00	21	57.32	57.50	-21	418	-5.02%
2021/03/29	0	0.00	1	57.80	57.30	-1	421	-0.24%
2021/03/25	0	0.00	2	57.50	57.20	-2	429	-0.47%
2021/03/16	1	57.60	0	0.00	57.50	1	471	0.21%
2021/03/15	2	58.15	2	57.70	57.80	0	480	0.00%
2021/03/12	0.1	57.70	0	0.00	57.60	0.1	492	0.02%
2021/03/10	2	58.20	1	58.00	58.00	1	502	0.20%
2021/03/08	1	61.70	2	61.60	59.70	-1	518	-0.19%
2021/03/03	0	0.00	1	57.60	57.80	-1	626	-0.16%
2021/03/02	0	0.00	2	58.00	57.60	-2	636	-0.31%
2021/02/24	0.2	57.40	0	0.00	57.30	0.2	695	0.03%
2021/02/23	2	57.80	0	0.00	57.90	2	827	0.24%
2021/02/19	0	0.00	10	57.50	57.40	-10	898	-1.11%
2021/02/02	0	0.00	1	54.70	55.10	-1	882	-0.11%
2021/01/12	0	0.00	1	52.30	52.20	-1	853	-0.12%
2021/01/08	1	53.90	0	0.00	53.90	1	835	0.12%
2021/01/06	1	55.30	3	55.60	54.20	-2	828	-0.24%
2021/01/04	0	0.00	2	55.40	56.20	-2	822	-0.24%
2020/12/28	0	0.00	1	54.70	54.90	-1	839	-0.12%
2020/12/25	0	0.00	2	54.30	54.60	-2	838	-0.24%
2020/12/22	0	0.00	1	54.60	53.60	-1	837	-0.12%
2020/12/17	8	54.11	0	0.00	54.20	8	829	0.96%
2020/12/14	3	55.33	0	0.00	55.10	3	819	0.37%
2020/12/11	9	55.51	0	0.00	55.20	9	813	1.11%
2020/12/10	3	56.93	0	0.00	56.70	3	795	0.38%
2020/12/09	2	58.05	0	0.00	58.60	2	776	0.26%
2020/12/08	1	57.60	0	0.00	58.10	1	764	0.13%
2020/12/07	2	56.50	0	0.00	56.50	2	750	0.27%
2020/12/04	2	57.00	0	0.00	57.00	2	741	0.27%
2020/12/03	5	58.46	0	0.00	57.50	5	748	0.67%
2020/12/02	5	58.84	0	0.00	58.60	5	749	0.67%
2020/11/27	3	61.57	10	60.94	59.40	-7	696	-1.01%
2020/11/25	2	56.10	0	0.00	57.00	2	549	0.36%
2020/11/24	2	57.80	71	56.48	56.70	-69	538	-12.82%
2020/11/23	18	57.88	0	0.00	57.60	18	515	3.49%
2020/11/20	59	57.16	0	0.00	58.30	59	475	12.40%
2020/11/19	3	53.00	0	0.00	57.20	3	344	0.87%
2020/11/18	1	52.00	0	0.00	52.00	1	268	0.37%
2020/11/16	0	0.00	2	52.00	51.60	-2	269	-0.74%
2020/11/13	0	0.00	1	51.30	51.30	-1	268	-0.37%
2020/11/12	0	0.00	10	50.84	50.60	-10	265	-3.77%
2020/11/11	4	50.40	0	0.00	50.80	4	265	1.51%
2020/11/10	6	50.00	0	0.00	49.90	6	262	2.28%
2020/10/23	2	50.20	0	0.00	50.10	2	281	0.71%
2020/10/22	0	0.00	2	51.50	50.50	-2	285	-0.70%
2020/10/12	2	48.65	0	0.00	48.55	2	342	0.58%
2020/09/23	1	51.20	1	51.30	51.30	0	358	0.00%
2020/09/03	0	0.00	2	52.10	52.00	-2	328	-0.61%
2020/08/14	2	50.50	0	0.00	50.50	2	340	0.59%
2020/08/10	0	0.00	2	52.00	51.50	-2	332	-0.60%
2020/07/27	2	50.00	0	0.00	49.95	2	404	0.49%
2020/07/24	0	0.00	2	50.80	50.30	-2	411	-0.49%
2020/07/22	1	52.70	3	52.80	52.00	-2	413	-0.48%
2020/07/21	4	52.45	2	52.50	52.40	2	391	0.51%
2020/07/09	5	49.97	0	0.00	50.50	5	488	1.02%
2020/07/08	3	49.92	0	0.00	49.80	3	483	0.62%
2020/07/07	0	0.00	2	50.70	50.10	-2	482	-0.41%
2020/06/08	0	0.00	2	48.50	48.50	-2	599	-0.33%
2020/06/05	2	49.40	0	0.00	49.15	2	598	0.33%
2020/05/15	0	0.00	1	45.30	45.25	-1	598	-0.17%
2020/05/08	2	48.75	0	0.00	48.60	2	593	0.34%
2020/05/05	2	48.80	0	0.00	48.60	2	540	0.37%
2020/04/29	0	0.00	1	48.90	48.85	-1	540	-0.18%
2020/04/27	1	48.30	1	48.45	48.45	0	543	0.00%
2020/04/22	0	0.00	6	48.36	48.45	-6	526	-1.14%
2020/04/20	0	0.00	1	49.35	49.50	-1	502	-0.20%
2020/04/17	7	48.48	0	0.00	50.00	7	453	1.54%
2020/03/27	0	0.00	1	45.20	44.00	-1	410	-0.24%
2020/03/26	1	43.40	0	0.00	44.20	1	386	0.26%
2020/03/25	1	42.30	0	0.00	41.95	1	374	0.27%
2020/03/24	0	0.00	1	40.10	40.55	-1	366	-0.27%
2020/03/23	0	0.00	3	38.00	37.80	-3	358	-0.84%
2020/03/20	6	37.15	8	36.86	37.15	-2	357	-0.56%
2020/03/19	0	0.00	2	36.30	33.80	-2	353	-0.57%
2020/03/18	0	0.00	10	37.75	37.50	-10	348	-2.87%
2020/03/17	15	38.03	0	0.00	37.00	15	355	4.22%
2020/03/16	0	0.00	1	42.75	39.35	-1	354	-0.28%
2020/03/13	0	0.00	1	41.75	42.05	-1	353	-0.28%
2020/03/12	0	0.00	1	47.40	46.35	-1	352	-0.28%
2020/03/10	0	0.00	1	50.00	50.10	-1	372	-0.27%
2020/02/12	0	0.00	1	53.20	53.50	-1	470	-0.21%
2020/01/30	3	55.70	1	56.00	55.00	2	518	0.39%
2020/01/10	0	0.00	2	59.70	59.40	-2	583	-0.34%
2019/12/30	0.1	61.50	0	0.00	61.50	0.1	743	0.01%
2019/12/26	0	0.00	5	61.40	61.10	-5	766	-0.65%
2019/12/19	0	0.00	6	61.00	61.00	-6	846	-0.71%
2019/12/18	0	0.00	1	61.00	60.90	-1	854	-0.12%
2019/12/12	0	0.00	1	61.20	61.10	-1	899	-0.11%
2019/12/11	4	61.65	0	0.00	61.60	4	908	0.44%
2019/12/10	6	62.47	0	0.00	62.20	6	922	0.65%
2019/12/06	1	62.60	8	63.38	63.70	-7	922	-0.76%
2019/12/04	0	0.00	5	62.00	62.00	-5	913	-0.55%
2019/11/28	7	61.70	1	61.90	61.70	6	1,016	0.59%
2019/11/27	4	61.70	0	0.00	61.40	4	1,046	0.38%
2019/11/25	1	62.20	3	62.10	62.30	-2	1,148	-0.17%
2019/11/22	1	62.30	5	61.50	61.50	-4	1,222	-0.33%
2019/11/20	8	60.74	0	0.00	60.60	8	1,388	0.58%
2019/11/19	0	0.00	0.1	61.50	61.40	-0.1	1,439	0.00%
2019/11/18	0	0.00	1.1	61.68	61.60	-1.1	1,471	-0.07%
2019/11/14	0	0.00	1	62.10	62.00	-1	1,474	-0.07%
2019/11/13	1	61.60	0	0.00	61.70	1	1,467	0.07%
2019/11/08	1	60.00	1	61.00	61.00	0	1,508	0.00%
2019/11/06	2.2	61.69	1	61.80	61.50	1.2	1,512	0.08%
2019/11/04	5	62.00	0	0.00	61.90	5	1,502	0.33%
2019/10/31	5	60.70	0	0.00	60.60	5	1,501	0.33%
2019/10/30	2	61.60	0	0.00	61.50	2	1,493	0.13%
2019/10/29	0	0.00	2	62.70	61.90	-2	1,487	-0.13%
2019/10/28	1	63.30	0	0.00	63.30	1	1,483	0.07%
2019/10/22	0	0.00	2	63.40	63.30	-2	1,440	-0.14%
2019/10/18	2	62.90	0	0.00	62.60	2	1,427	0.14%
2019/10/17	1	61.60	5	62.42	62.90	-4	1,415	-0.28%
2019/10/16	0	0.00	1	58.90	58.70	-1	1,384	-0.07%
2019/10/14	3	58.17	2	59.10	57.00	1	1,359	0.07%
2019/10/09	2	61.50	0	0.00	60.60	2	1,327	0.15%
2019/10/07	3	62.73	0	0.00	62.20	3	1,306	0.23%
2019/10/01	1	66.20	1	66.10	66.10	0	1,257	0.00%
2019/09/25	3	66.17	6	66.60	66.80	-3	1,253	-0.24%
2019/09/24	5	68.10	0	0.00	67.50	5	1,249	0.40%
2019/09/23	1	69.80	0	0.00	69.80	1	1,207	0.08%
2019/09/18	0	0.00	1	71.30	70.20	-1	1,200	-0.08%
2019/09/16	8	70.40	1	70.30	69.90	7	1,175	0.60%
2019/09/11	0	0.00	1	72.30	72.40	-1	1,152	-0.09%
2019/09/10	0	0.00	10	71.31	71.10	-10	1,161	-0.86%
2019/09/09	1	71.40	0	0.00	71.20	1	1,161	0.09%
2019/09/06	1	72.20	0	0.00	72.20	1	1,154	0.09%
2019/09/05	0	0.00	3	72.20	71.90	-3	1,143	-0.26%
2019/09/04	0	0.00	15	71.30	71.50	-15	1,129	-1.33%
2019/09/03	3	72.17	6	72.00	71.20	-3	1,120	-0.27%
2019/09/02	8	74.71	3	74.57	74.80	5	1,081	0.46%
2019/08/30	1	74.90	0	0.00	75.00	1	1,043	0.10%
2019/08/29	2	76.65	1	76.10	74.30	1	1,019	0.10%
2019/08/28	12	78.01	0	0.00	76.80	12	964	1.24%
2019/08/27	16	80.95	12	80.94	80.70	4	915	0.44%
2019/08/26	9	79.41	1	79.90	79.60	8	841	0.95%
2019/08/23	6	80.43	23	81.02	78.60	-17	782	-2.17%
2019/08/22	1	76.90	2	76.55	77.20	-1	674	-0.15%
2019/08/21	2	74.70	0	0.00	75.00	2	625	0.32%
2019/08/16	1	72.50	1	72.60	72.50	0	621	0.00%
2019/08/15	0	0.00	6	72.30	72.10	-6	626	-0.96%
2019/08/14	0	0.00	21	73.32	73.20	-21	624	-3.36%
2019/08/13	1	74.50	25	74.32	74.00	-24	613	-3.91%
2019/08/12	0	0.00	4	72.28	72.90	-4	601	-0.66%
2019/08/06	2	66.25	2	67.90	68.00	0	736	0.00%
2019/08/02	1	70.30	1	70.00	70.00	0	763	0.00%
2019/08/01	1	71.20	0	0.00	72.20	1	772	0.13%
2019/07/31	0	0.00	2	71.10	71.00	-2	771	-0.26%
2019/07/29	0	72.00	0	0.00	72.00	0	784	0.00%
2019/07/26	0	0.00	3	71.63	72.00	-3	801	-0.37%
2019/07/23	0	0.00	5	71.38	71.30	-5	872	-0.57%
2019/07/22	0	0.00	7	71.61	71.20	-7	881	-0.79%
2019/07/19	1	71.00	0	0.00	71.60	1	895	0.11%
2019/07/18	1	71.30	2	72.50	71.00	-1	901	-0.11%
2019/07/16	3	72.73	6	72.55	72.30	-3	906	-0.33%
2019/07/15	2	72.50	2	72.80	72.80	0	915	0.00%
2019/07/12	0	0.00	1	71.80	72.10	-1	928	-0.11%
2019/07/11	0	0.00	1	72.10	71.90	-1	936	-0.11%
2019/07/10	2	73.80	5	74.34	74.60	-3	935	-0.32%
2019/07/09	7	73.24	2	74.00	74.10	5	940	0.53%
2019/07/08	2	72.80	1	73.00	72.80	1	949	0.11%
2019/07/04	0	0.00	2	72.80	72.40	-2	1,015	-0.20%
2019/07/03	10	73.29	0	0.00	72.20	10	1,031	0.97%
2019/07/01	0	0.00	2	72.80	72.80	-2	1,075	-0.19%
2019/06/28	3	71.60	1	71.30	71.60	2	1,081	0.18%
2019/06/27	7	72.56	1	72.60	71.60	6	1,106	0.54%
2019/06/26	15	70.89	0	0.00	71.50	15	1,135	1.32%
2019/06/25	26	71.47	0	0.00	70.20	26	1,149	2.26%
2019/06/24	2	70.85	0	0.00	71.00	2	1,172	0.17%
2019/06/19	1	70.10	1	70.40	70.10	0	1,328	0.00%
2019/06/18	7	70.53	0	0.00	69.60	7	1,375	0.51%
2019/06/04	0	0.00	3	69.00	68.60	-3	2,170	-0.14%
2019/05/27	1	66.80	0	0.00	66.70	1	2,321	0.04%
2019/05/24	2	69.70	0	0.00	69.00	2	2,340	0.09%
2019/05/21	1	71.20	1	71.70	71.90	0	2,618	0.00%
2019/05/17	17	71.21	0	0.00	70.60	17	2,681	0.63%
2019/05/16	23	73.31	23	73.80	70.60	0	2,749	0.00%
2019/05/15	5	73.20	5	76.00	74.70	0	2,724	0.00%
2019/05/08	1	68.30	0	0.00	68.20	1	2,669	0.04%
2019/05/03	3	70.30	2	70.30	70.00	1	2,709	0.04%
2019/04/30	1	67.60	0	0.00	68.50	1	2,727	0.04%
2019/04/29	1	72.50	1	70.30	68.10	0	2,719	0.00%
2019/04/26	1	73.10	2	73.10	72.60	-1	2,768	-0.04%
2019/04/24	2	75.00	0	0.00	75.00	2	2,781	0.07%
2019/04/23	0	0.00	2	75.80	76.10	-2	2,784	-0.07%
2019/04/18	4	74.60	0	0.00	74.60	4	2,876	0.14%
2019/04/16	0	0.00	1	76.90	77.40	-1	2,913	-0.03%
2019/04/15	1	78.60	0	0.00	78.00	1	2,917	0.03%
2019/04/12	2	77.20	0	0.00	77.20	2	2,948	0.07%
2019/04/11	1	77.40	0	0.00	78.10	1	2,997	0.03%
2019/04/10	4	77.15	1	79.00	77.10	3	2,984	0.10%
2019/04/08	1	79.90	0	0.00	80.80	1	3,075	0.03%
2019/04/03	6	82.40	6	81.40	80.00	0	3,084	0.00%
2019/04/02	0	0.00	4	79.70	80.00	-4	3,087	-0.13%
2019/03/28	2	79.45	1	79.30	78.50	1	3,153	0.03%
2019/03/27	0	0.00	9	78.04	80.10	-9	3,280	-0.27%
2019/03/26	4	79.53	8	79.48	78.40	-4	3,301	-0.12%
2019/03/25	1	76.90	0	0.00	78.00	1	3,321	0.03%
2019/03/22	7	79.03	2	81.30	78.30	5	3,458	0.14%
2019/03/21	1	81.40	6	81.87	81.80	-5	3,638	-0.14%
2019/03/20	15	83.06	0	0.00	82.50	15	3,735	0.40%
2019/03/19	27	84.37	17	83.78	80.60	10	3,868	0.26%
2019/03/18	9	78.54	6	79.12	82.00	3	3,871	0.08%
2019/03/15	1	73.80	1	72.30	74.60	0	3,731	0.00%
2019/03/13	1	72.70	0	0.00	72.10	1	3,851	0.03%
2019/03/12	1	72.30	0	0.00	71.80	1	3,882	0.03%
2019/03/11	12	73.87	16	73.28	72.00	-4	3,938	-0.10%
2019/03/08	0	0.00	1	70.70	71.50	-1	3,923	-0.03%
2019/03/07	1	71.90	0	0.00	69.80	1	3,955	0.03%
2019/03/06	0	0.00	1	70.20	70.50	-1	3,982	-0.03%
2019/03/05	1	68.40	0	0.00	67.70	1	4,050	0.02%
2019/02/27	0	0.00	3	68.33	69.40	-3	4,219	-0.07%
2019/02/22	0	0.00	1	72.00	71.30	-1	4,591	-0.02%
2019/02/21	1	71.30	0	0.00	72.40	1	4,850	0.02%
2019/02/20	6	71.48	4	72.38	71.50	2	4,953	0.04%
2019/02/19	0	0.00	5	68.90	67.60	-5	4,877	-0.10%
2019/02/18	1	66.00	0	0.00	67.30	1	4,873	0.02%
2019/02/15	1	67.60	3	68.83	67.30	-2	4,934	-0.04%
2019/02/11	1	62.80	0	0.00	62.00	1	5,055	0.02%
2019/01/30	0	0.00	1	62.80	62.60	-1	5,055	-0.02%
2019/01/18	0	0.00	1	61.10	62.40	-1	4,996	-0.02%
2019/01/16	0	0.00	6	65.55	65.20	-6	4,917	-0.12%
2019/01/15	0	0.00	1	65.30	66.30	-1	4,920	-0.02%
2019/01/14	0	0.00	3	65.30	65.10	-3	4,930	-0.06%
2019/01/10	1	66.80	3	66.90	67.10	-2	4,856	-0.04%
2019/01/09	11	70.84	2	69.20	69.20	9	4,819	0.19%
2019/01/08	1	68.10	1	67.50	68.00	0	4,767	0.00%
2019/01/04	3	64.80	3	65.20	65.00	0	4,733	0.00%
2019/01/03	1	68.60	3	69.00	66.90	-2	4,695	-0.04%
2018/12/28	1	70.50	3	70.40	69.70	-2	4,624	-0.04%
2018/12/27	4	70.50	0	0.00	70.50	4	4,606	0.09%
2018/12/26	1	69.00	1	68.10	67.10	0	4,490	0.00%
2018/12/25	1	69.20	1	69.20	68.10	0	4,470	0.00%
2018/12/24	0	0.00	3	71.00	72.00	-3	4,429	-0.07%
2018/12/21	1	71.10	0	0.00	71.10	1	4,394	0.02%
2018/12/20	3	70.00	0	0.00	69.80	3	4,300	0.07%
2018/12/18	2	73.25	1	73.30	72.30	1	4,112	0.02%
2018/12/17	4	75.28	2	75.70	73.50	2	4,040	0.05%
2018/12/14	4	80.23	5	78.70	79.00	-1	3,861	-0.03%
2018/12/13	1	76.80	0	0.00	77.90	1	3,601	0.03%
2018/12/12	5	77.34	4	77.48	76.40	1	3,448	0.03%
2018/12/11	13	72.08	18	73.44	76.30	-5	3,192	-0.16%
2018/12/07	1	69.20	1	69.30	69.20	0	2,920	0.00%
2018/12/06	1	66.00	0	0.00	67.00	1	2,865	0.03%
2018/12/04	1	71.70	4	69.73	70.60	-3	2,659	-0.11%
2018/12/03	3	71.23	11	69.75	68.90	-8	2,570	-0.31%
2018/11/30	0	0.00	2	68.50	68.20	-2	2,467	-0.08%
2018/11/29	0	0.00	3	69.40	69.60	-3	2,394	-0.13%
2018/11/28	0	0.00	2	69.60	68.50	-2	2,295	-0.09%
2018/11/27	2	71.75	1	71.60	71.70	1	2,196	0.05%
2018/11/26	2	69.80	2	70.20	72.20	0	2,105	0.00%
2018/11/23	1	69.40	3	69.13	69.90	-2	1,990	-0.10%
2018/11/22	5	70.04	24	68.60	68.50	-19	1,901	-1.00%
2018/11/21	29	68.53	27	67.73	68.70	2	1,740	0.11%
2018/11/20	44	68.55	44	67.80	68.80	0	1,533	0.00%
2018/11/19	13	64.11	15	64.39	64.80	-2	1,195	-0.17%
2018/11/16	0	0.00	2	59.40	59.00	-2	1,017	-0.20%
2018/11/15	2	56.50	0	0.00	58.00	2	939	0.21%
2018/11/14	25	58.11	27	58.44	57.90	-2	904	-0.22%
2018/11/13	1	56.40	2	55.95	56.70	-1	793	-0.13%
2018/11/12	6	56.38	1	56.10	56.20	5	752	0.66%
2018/11/09	3	55.97	3	56.10	56.10	0	701	0.00%
2018/11/08	0	0.00	2	54.30	54.20	-2	604	-0.33%
2018/11/06	0	0.00	1	51.70	51.40	-1	491	-0.20%
2018/11/05	1	52.00	2	52.00	52.50	-1	491	-0.20%
2018/11/02	5	52.44	6	52.90	51.50	-1	486	-0.21%
2018/11/01	3	53.00	1	51.90	52.50	2	473	0.42%
2018/10/29	0	0.00	1	48.10	47.70	-1	445	-0.22%
2018/10/24	3	52.57	8	52.16	51.10	-5	470	-1.06%
2018/10/23	3	52.87	2	53.70	52.10	1	467	0.21%
2018/10/22	2	52.90	0	0.00	52.90	2	463	0.43%
2018/10/09	0	0.00	7	48.59	49.40	-7	554	-1.26%
2018/10/08	4	50.50	0	0.00	49.00	4	561	0.71%
2018/10/05	0	0.00	1	51.90	51.40	-1	554	-0.18%
2018/10/02	3	51.87	2	52.80	52.60	1	554	0.18%
2018/09/25	1	48.65	2	49.95	48.65	-1	540	-0.18%
2018/09/21	1	47.60	0	0.00	47.60	1	539	0.19%
2018/09/20	0	0.00	1	47.40	47.35	-1	543	-0.18%
2018/09/19	0	0.00	1	47.75	47.50	-1	554	-0.18%
2018/09/17	1	46.40	0	0.00	47.45	1	572	0.17%
2018/09/14	1	45.40	0	0.00	45.40	1	569	0.18%
2018/08/22	3	47.97	0	0.00	47.90	3	608	0.49%
2018/08/21	0	0.00	3	48.25	48.30	-3	598	-0.50%
2018/08/20	0	0.00	7	47.75	47.40	-7	598	-1.17%
2018/08/17	1	48.75	0	0.00	48.35	1	596	0.17%
2018/08/15	2	49.30	1	47.90	47.95	1	596	0.17%
2018/08/14	1	49.70	18	50.14	50.50	-17	586	-2.90%
2018/08/13	0	0.00	3	50.45	49.15	-3	584	-0.51%
2018/08/10	3	52.63	1	52.10	51.70	2	583	0.34%
2018/08/09	2	54.00	4	53.90	54.00	-2	575	-0.35%
2018/08/08	11	54.31	14	54.44	54.20	-3	571	-0.52%
2018/08/07	25	53.81	19	53.81	53.70	6	562	1.07%
2018/08/06	8	54.03	1	54.10	53.70	7	558	1.25%
2018/08/03	1	53.60	0	0.00	53.50	1	552	0.18%
2018/08/02	1	53.20	0	0.00	53.40	1	543	0.18%
2018/08/01	0	0.00	2	54.00	54.40	-2	529	-0.38%
2018/07/30	2	52.60	1	52.20	52.20	1	496	0.20%
2018/07/26	2	53.00	3	53.47	53.10	-1	470	-0.21%
2018/07/25	1	54.00	9	54.40	53.70	-8	432	-1.85%
2018/07/24	0	0.00	2	51.30	52.10	-2	387	-0.52%
2018/07/18	0	0.00	12	49.46	49.60	-12	345	-3.48%
2018/07/11	21	47.04	0	0.00	46.85	21	322	6.52%
2018/07/10	10	49.18	0	0.00	48.55	10	314	3.18%
2018/07/03	0	0.00	1	47.00	46.50	-1	281	-0.35%
2018/06/28	0	0.00	1	47.00	46.70	-1	306	-0.33%
2018/06/22	0	0.00	1	45.00	45.00	-1	306	-0.33%
2018/06/20	5	45.21	0	0.00	44.60	5	307	1.63%
2018/06/19	4	45.35	0	0.00	45.40	4	304	1.31%
2018/06/15	1	45.50	0	0.00	45.20	1	300	0.33%
2018/06/14	2	45.25	0	0.00	45.30	2	297	0.67%
2018/06/13	3	45.93	0	0.00	45.70	3	294	1.02%
2018/06/12	1	45.60	0	0.00	45.55	1	293	0.34%
2018/06/08	1	46.35	1	47.30	45.80	0	285	0.00%
2018/06/07	8	44.41	2	44.20	44.15	6	259	2.31%
2018/06/06	1	43.35	0	0.00	44.20	1	256	0.39%
2018/06/05	1	43.20	0	0.00	43.45	1	240	0.42%
2018/05/31	2	42.55	0	0.00	42.30	2	240	0.83%
2018/05/29	4	42.45	0	0.00	42.70	4	243	1.64%
2018/05/28	1	42.60	0	0.00	42.70	1	246	0.41%
2018/05/25	1	42.55	1	42.85	42.85	0	252	0.00%
2018/05/24	1	42.55	0	0.00	43.00	1	278	0.36%
2018/05/23	4	43.00	0	0.00	43.00	4	284	1.41%
2018/05/22	2	42.60	0	0.00	42.70	2	281	0.71%
2018/05/21	2	42.53	0	0.00	42.50	2	283	0.71%
2018/05/18	5	42.14	0	0.00	42.25	5	286	1.75%
2018/05/14	1	41.25	1	41.15	41.05	0	299	0.00%
2018/05/10	1	41.85	0	0.00	41.90	1	300	0.33%
2018/05/09	2	42.35	0	0.00	42.25	2	302	0.66%
2018/05/07	4	41.04	0	0.00	41.20	4	318	1.25%
2018/05/02	0	0.00	4	40.20	40.40	-4	376	-1.06%
2018/04/30	1	40.05	0	0.00	40.20	1	379	0.26%
2018/04/27	2	40.10	4	40.03	40.10	-2	388	-0.52%
2018/04/26	4	40.08	0	0.00	39.85	4	399	1.00%
2018/04/23	2	41.80	0	0.00	41.70	2	398	0.50%
2018/04/20	1	42.55	0	0.00	42.55	1	400	0.25%
2018/04/11	1	43.10	0	0.00	43.05	1	443	0.23%
2018/04/10	0	0.00	2	44.00	43.90	-2	444	-0.45%
2018/04/09	0	0.00	2	44.45	44.30	-2	446	-0.45%
2018/04/03	2	45.50	4	44.98	44.70	-2	461	-0.43%
2018/04/02	3	44.97	2	44.80	44.50	1	464	0.22%
2018/03/31	2	45.88	1	45.90	45.20	1	473	0.21%
2018/03/30	3	44.20	2	45.38	44.75	1	466	0.21%
2018/03/27	3	43.52	0	0.00	43.15	3	459	0.65%
2018/03/22	0	0.00	1	44.45	44.20	-1	464	-0.22%
2018/03/06	0	0.00	0.2	44.75	44.20	-0.2	560	-0.04%
2018/03/01	1	45.60	0	0.00	45.25	1	574	0.17%
2018/02/26	2	48.88	0	0.00	47.60	2	578	0.35%
2018/02/05	1	46.95	1	47.10	47.10	0	648	0.00%
2018/01/26	2	50.95	2	51.15	50.70	0	1,047	0.00%
2018/01/24	1	49.00	0	0.00	48.85	1	1,013	0.10%
2018/01/19	1	50.00	0	0.00	50.00	1	1,009	0.10%
2018/01/05	0	0.00	2	50.80	50.90	-2	989	-0.20%