安勤 (3479)-合庫券商分點個股進出

台股 » 個股 » 安勤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安勤

(3479)

可現股當沖

股價
115.5
漲跌
--
漲幅
0.00%
成交量
525張
產業
上櫃電腦及週邊類股▼0.57%
283人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安勤 (3479)籌碼相關－合庫券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫券商分點個股進出
合庫券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	77	117.28	0	0.00	115.50	77	1,879	4.10%
2024/04/18	0	0.00	2	120.50	119.00	-2	1,901	-0.11%
2024/04/17	1	115.50	0	0.00	115.00	1	1,911	0.05%
2024/04/09	3	119.00	0	0.00	122.00	3	1,981	0.15%
2024/04/03	3	123.00	1	123.50	123.00	2	2,001	0.10%
2024/04/02	3	125.50	0	0.00	124.00	3	2,025	0.15%
2024/04/01	0	124.50	0	0.00	125.50	0	2,048	0.00%
2024/03/29	1	123.00	0	0.00	123.00	1	2,116	0.05%
2024/03/28	2	124.00	0	0.00	123.00	2	2,188	0.09%
2024/03/27	5	127.50	1	129.50	127.00	4	2,155	0.19%
2024/03/26	0	0.00	1	126.50	126.50	-1	2,092	-0.05%
2024/03/25	1	124.00	1	123.00	123.00	0	2,043	0.00%
2024/03/22	0	0.00	4	122.00	123.00	-4	2,044	-0.20%
2024/03/21	4	124.50	2	124.50	123.50	2	2,043	0.10%
2024/03/19	1.2	122.45	1	123.00	122.50	0.2	2,019	0.01%
2024/03/18	5	122.30	4	124.00	123.00	1	2,046	0.05%
2024/03/15	1	118.00	1	120.50	120.50	0	2,016	0.00%
2024/03/04	1	119.50	0	0.00	118.50	1	2,547	0.04%
2024/02/29	0.4	119.75	0	0.00	118.00	0.4	2,515	0.02%
2024/02/27	1.2	121.42	0	0.00	122.00	1.2	2,477	0.05%
2024/02/26	0.2	124.00	0	0.00	125.50	0.2	2,443	0.01%
2024/02/23	8.4	125.52	14	129.39	129.00	-5.6	2,396	-0.23%
2024/02/19	0	0.00	1	113.00	112.50	-1	2,126	-0.05%
2024/02/15	0.2	111.75	0	0.00	111.50	0.2	2,107	0.01%
2024/02/05	1	119.00	0	0.00	118.50	1	2,063	0.05%
2024/02/01	0	0.00	144	118.20	117.50	-144	2,044	-7.04%	大賣/鉅額交易
2024/01/31	18	117.47	0	0.00	117.00	18	2,036	0.88%
2024/01/30	7	118.43	43	119.00	119.00	-36	2,023	-1.78%
2024/01/29	6	118.25	2	119.50	119.00	4	2,018	0.20%
2024/01/25	8	120.56	3	123.00	120.00	5	1,992	0.25%
2024/01/24	0	0.00	1	121.50	120.50	-1	1,948	-0.05%
2024/01/22	2	118.50	10	120.40	120.00	-8	1,896	-0.42%
2024/01/19	11	114.82	0	0.00	117.00	11	1,862	0.59%
2024/01/18	14	113.82	0	0.00	113.00	14	1,849	0.76%
2024/01/17	7	114.86	0	0.00	115.00	7	1,835	0.38%
2024/01/16	6	114.33	2	115.00	114.00	4	1,817	0.22%
2024/01/15	3	114.50	4	115.88	116.50	-1	1,808	-0.06%
2024/01/12	10	113.55	3	114.17	113.50	7	1,802	0.39%
2024/01/11	3	113.33	11	112.50	113.50	-8	1,795	-0.45%
2024/01/10	5	110.60	1	110.50	109.50	4	1,779	0.22%
2024/01/09	6	111.58	1	112.00	112.00	5	1,774	0.28%
2024/01/08	9	111.83	3	112.50	111.50	6	1,768	0.34%
2024/01/05	4	112.88	1	114.50	113.00	3	1,758	0.17%
2024/01/04	32	116.30	5.2	114.00	113.00	26.8	1,750	1.53%
2024/01/03	18	118.69	13	119.65	118.00	5	1,730	0.29%
2024/01/02	15	117.60	2	117.00	118.00	13	1,696	0.77%
2023/12/28	24	117.67	0	0.00	117.50	24	1,649	1.45%
2023/12/27	38	121.00	0	0.00	119.50	38	1,621	2.34%
2023/12/26	0	0.00	1	119.50	120.50	-1	1,580	-0.06%
2023/12/25	15	120.37	8	120.75	121.00	7	1,500	0.47%
2023/12/22	1	115.00	0	0.00	115.00	1	1,403	0.07%
2023/12/21	0	0.00	1	113.00	115.50	-1	1,374	-0.07%
2023/12/20	1	114.00	0	0.00	114.50	1	1,359	0.07%
2023/12/19	0	0.00	2.1	112.71	115.50	-2.1	1,336	-0.16%
2023/12/13	0	0.00	1.5	115.67	116.50	-1.5	1,259	-0.12%
2023/12/12	0	0.00	1	113.50	115.00	-1	1,226	-0.08%
2023/12/11	2	105.50	4	109.00	110.00	-2	1,177	-0.17%
2023/12/08	0	0.00	1	116.00	116.50	-1	1,056	-0.09%
2023/12/07	3	118.50	3	118.83	115.00	0	973	0.00%
2023/12/06	0	0.00	4.3	111.74	113.50	-4.3	737	-0.58%
2023/12/05	0	0.00	2	104.50	103.50	-2	588	-0.34%
2023/12/04	0	0.00	1	106.00	106.00	-1	626	-0.16%
2023/12/01	3	108.83	3	109.50	106.50	0	642	0.00%
2023/11/28	1.2	101.25	0	0.00	102.50	1.2	570	0.21%
2023/11/24	2	101.75	1	101.00	102.00	1	580	0.17%
2023/11/23	3	102.00	2	102.50	102.50	1	572	0.17%
2023/11/21	0	0.00	9	100.00	99.70	-9	542	-1.66%
2023/11/20	0	0.00	1	99.90	99.80	-1	545	-0.18%
2023/11/16	1	96.90	0	0.00	98.30	1	542	0.18%
2023/11/15	0	0.00	2	97.75	96.60	-2	540	-0.37%
2023/11/14	1	97.30	0	0.00	97.40	1	556	0.18%
2023/11/08	2	97.65	0	0.00	97.90	2	689	0.29%
2023/11/07	1	97.30	0	0.00	97.40	1	724	0.14%
2023/10/30	2	97.05	0	0.00	97.00	2	789	0.25%
2023/10/26	0	0.00	1	95.10	94.60	-1	871	-0.11%
2023/10/24	0	0.00	2	94.15	94.50	-2	891	-0.22%
2023/10/23	0	0.00	1	92.10	92.10	-1	901	-0.11%
2023/10/16	0	0.00	1	96.50	96.80	-1	953	-0.10%
2023/10/12	0	0.00	3	98.07	98.10	-3	988	-0.30%
2023/10/11	0	0.00	1	98.10	97.40	-1	1,022	-0.10%
2023/10/04	0	0.00	1	99.60	99.30	-1	1,086	-0.09%
2023/10/03	2	100.25	0	0.00	99.10	2	1,131	0.18%
2023/09/27	0	0.00	1	98.50	98.40	-1	1,176	-0.09%
2023/09/20	1	99.10	0	0.00	99.10	1	1,315	0.08%
2023/09/19	1	99.70	0	0.00	98.60	1	1,353	0.07%
2023/09/15	0	0.00	1	100.00	99.70	-1	1,403	-0.07%
2023/09/11	1	101.00	0	0.00	101.00	1	1,456	0.07%
2023/09/08	0	0.00	1	106.50	106.00	-1	1,466	-0.07%
2023/09/07	1	107.00	3	105.83	105.50	-2	1,456	-0.14%
2023/09/06	4.2	104.07	1	105.00	103.00	3.2	1,433	0.22%
2023/09/01	0	0.00	0.1	101.00	100.00	-0.1	1,472	0.00%
2023/08/31	1	101.00	0.1	101.00	101.00	1	1,509	0.06%
2023/08/30	0	0.00	10.1	98.96	98.70	-10.1	1,512	-0.66%
2023/08/28	0	97.50	0	0.00	97.80	0	1,569	0.00%
2023/08/23	3	98.10	0	0.00	98.30	3	1,623	0.18%
2023/08/22	0	0.00	2	98.20	98.10	-2	1,694	-0.12%
2023/08/17	3	102.67	3	102.17	102.50	0	1,788	0.00%
2023/08/16	0.2	100.50	0	0.00	101.00	0.2	1,823	0.01%
2023/08/15	0.1	99.10	1	98.60	98.80	-0.9	1,845	-0.05%
2023/08/14	3	94.40	2	94.30	93.00	1	1,899	0.05%
2023/08/10	1.5	98.37	6	98.58	97.80	-4.5	2,077	-0.22%
2023/08/09	4	97.05	0	0.00	96.90	4	2,176	0.18%
2023/08/08	1	98.01	0	0.00	97.60	1	2,320	0.04%
2023/08/07	1	98.70	45	98.57	98.80	-44	2,426	-1.81%
2023/08/04	4	98.20	0	0.00	97.80	4	2,620	0.15%
2023/08/02	0	98.00	0	0.00	95.40	0	2,721	0.00%
2023/08/01	1	98.91	4	101.75	99.80	-3	2,827	-0.11%
2023/07/31	4	104.25	0	0.00	104.00	4	3,128	0.13%
2023/07/28	0.2	99.30	0	0.00	99.80	0.2	3,221	0.00%
2023/07/17	2	108.50	0	0.00	106.00	2	4,034	0.05%
2023/07/14	2	107.75	0	0.00	107.00	2	4,151	0.05%
2023/07/13	1	104.00	0	0.00	104.50	1	4,171	0.02%
2023/07/12	1	101.00	7	102.00	101.50	-6	4,220	-0.14%
2023/07/11	1	98.50	1	101.00	100.00	0	4,404	0.00%
2023/07/07	0	0.00	3	106.00	105.50	-3	4,548	-0.07%
2023/07/06	0.5	108.50	0	0.00	107.00	0.5	4,596	0.01%
2023/07/05	0	0.00	1	111.00	109.50	-1	4,733	-0.02%
2023/07/04	2	113.25	0	0.00	110.50	2	4,851	0.04%
2023/07/03	2	111.00	0	0.00	111.00	2	4,930	0.04%
2023/06/29	0	0.00	0	106.00	105.00	0	5,144	0.00%
2023/06/28	40	105.00	0	0.00	105.00	40	5,188	0.77%
2023/06/27	0	110.00	0	0.00	106.50	0	5,284	0.00%
2023/06/26	1.1	116.03	0	0.00	118.50	1.1	5,377	0.02%
2023/06/20	1	115.50	2.1	120.17	118.00	-1.1	5,623	-0.02%
2023/06/19	1	114.03	1	116.50	117.50	0	5,920	0.00%
2023/06/16	2	117.01	18	118.00	116.50	-16	5,966	-0.27%
2023/06/15	1	120.00	0	0.00	119.50	1	5,991	0.02%
2023/06/14	5	120.10	0	0.00	120.00	5	6,025	0.08%
2023/06/12	0	0.00	2	117.00	117.00	-2	6,014	-0.03%
2023/06/07	1	120.00	1	120.00	120.00	0	6,018	0.00%
2023/06/06	1	118.50	1	119.00	119.00	0	6,040	0.00%
2023/06/05	1	124.00	0	0.00	124.50	1	6,059	0.02%
2023/05/31	2	125.75	0	0.00	127.00	2	6,447	0.03%
2023/05/30	1	124.50	0	0.00	124.00	1	6,439	0.02%
2023/05/29	0	0.00	1	126.00	125.50	-1	6,451	-0.02%
2023/05/26	3	123.67	3	123.83	124.00	0	6,453	0.00%
2023/05/25	0	127.00	0	0.00	126.50	0	6,422	0.00%
2023/05/24	2	128.50	1	129.50	127.50	1	6,428	0.02%
2023/05/23	2	130.00	11	131.50	131.50	-9	6,431	-0.14%
2023/05/22	10	129.50	1.1	127.31	128.00	8.9	6,440	0.14%
2023/05/19	0	0.00	1	126.00	125.50	-1	6,426	-0.02%
2023/05/18	4	124.13	3	125.00	125.00	1	6,437	0.02%
2023/05/17	4	124.13	3	124.33	125.00	1	6,413	0.02%
2023/05/16	2	121.50	2	122.00	122.00	0	6,528	0.00%
2023/05/15	7	120.86	7	119.93	120.00	0	6,539	0.00%
2023/05/12	1.1	120.55	54.1	122.83	124.00	-53	6,661	-0.80%
2023/05/11	2	116.75	6	116.67	116.00	-4	6,770	-0.06%
2023/05/10	5	121.00	3	122.17	119.50	2	6,871	0.03%
2023/05/09	1	119.00	1	121.00	120.00	0	6,742	0.00%
2023/05/08	8	118.44	12.1	119.82	119.00	-4.1	6,650	-0.06%
2023/05/05	47	119.47	49	116.42	117.00	-2	6,552	-0.03%
2023/05/04	15	111.93	4	111.00	111.00	11	6,242	0.18%
2023/05/03	1	111.00	0	0.00	107.50	1	6,177	0.02%
2023/05/02	6	111.42	22	111.00	112.50	-16	6,131	-0.26%
2023/04/28	6	108.00	31.1	106.52	111.00	-25.1	5,932	-0.42%
2023/04/27	2.2	100.68	70	100.20	101.00	-67.8	5,761	-1.18%
2023/04/26	3.2	95.45	3	96.40	96.30	0.2	5,729	0.00%
2023/04/25	4	97.53	6	98.33	96.20	-2	5,727	-0.03%
2023/04/24	2.3	100.03	2	102.00	99.60	0.3	5,707	0.01%
2023/04/20	1	99.70	2	99.90	99.00	-1	5,820	-0.02%
2023/04/19	2	102.50	1	107.00	104.00	1	5,808	0.02%
2023/04/18	1	104.50	4	105.13	104.50	-3	5,781	-0.05%
2023/04/17	2	102.50	0	0.00	102.50	2	6,009	0.03%
2023/04/14	36	105.21	3	106.00	103.50	33	6,012	0.55%
2023/04/13	2	104.00	11	100.82	100.00	-9	6,040	-0.15%
2023/04/12	0	0.00	1	99.30	98.30	-1	6,010	-0.02%
2023/04/11	2.2	96.94	0	0.00	97.80	2.2	6,071	0.04%
2023/04/10	20	98.15	13	97.44	96.50	7	6,386	0.11%
2023/04/07	0	0.00	6	101.67	102.00	-6	6,455	-0.09%
2023/04/06	1	97.10	1	97.60	97.40	0	6,549	0.00%
2023/03/31	3	94.23	14	95.70	95.30	-11	6,551	-0.17%
2023/03/30	7	91.90	1	92.50	92.40	6	6,397	0.09%
2023/03/29	5	88.72	0	0.00	90.10	5	6,295	0.08%
2023/03/28	3	90.50	0	0.00	90.50	3	6,259	0.05%
2023/03/27	1	98.70	7	96.41	95.90	-6	6,142	-0.10%
2023/03/24	5	95.56	1	95.00	94.70	4	6,031	0.07%
2023/03/23	1	93.00	12	96.13	95.10	-11	5,987	-0.18%
2023/03/22	31	93.90	19.6	95.09	97.00	11.4	5,862	0.19%
2023/03/21	1	88.70	1	90.40	88.20	0	5,568	0.00%
2023/03/20	0	0.00	2	88.00	89.20	-2	5,533	-0.04%
2023/03/17	1	85.50	3	86.43	87.80	-2	5,487	-0.04%
2023/03/16	0	0.00	9	83.60	82.20	-9	5,431	-0.17%
2023/03/13	11	83.18	10	83.55	83.70	1	5,396	0.02%
2023/03/10	6	86.90	2	86.65	85.00	4	5,367	0.07%
2023/03/09	3	89.00	3	88.30	87.30	0	5,334	0.00%
2023/03/08	7	89.07	2	89.20	89.10	5	5,293	0.09%
2023/03/07	111.5	91.69	19	93.44	90.00	92.5	5,231	1.77%	大買/
2023/03/06	20	90.79	10	90.92	90.50	10	5,003	0.20%
2023/03/03	8	87.70	2	88.70	88.20	6	4,848	0.12%
2023/03/01	1	84.80	3	85.13	84.70	-2	4,756	-0.04%
2023/02/24	3.5	87.06	0	0.00	85.90	3.5	4,724	0.07%
2023/02/22	0	0.00	11	86.48	86.80	-11	4,650	-0.24%
2023/02/21	2	90.00	1	87.90	87.80	1	4,616	0.02%
2023/02/20	8	89.24	2	90.10	88.50	6	4,575	0.13%
2023/02/17	5	88.20	5	87.84	88.80	0	4,503	0.00%
2023/02/16	7	86.61	4	87.15	87.60	3	4,450	0.07%
2023/02/15	10	85.42	5	85.62	86.50	5	4,405	0.11%
2023/02/14	10	86.73	11	87.09	85.30	-1	4,342	-0.02%
2023/02/13	4.2	85.03	10	85.60	84.20	-5.8	4,059	-0.14%
2023/02/10	28.3	92.70	54.1	87.84	86.80	-25.7	3,964	-0.65%
2023/02/09	21	92.10	6.2	88.81	94.10	14.8	3,724	0.40%
2023/02/08	26.1	87.38	8	86.75	85.60	18.1	3,464	0.52%
2023/02/07	15	82.82	1	82.60	84.20	14	3,249	0.43%
2023/02/06	0	80.50	0	0.00	80.30	0	3,183	0.00%
2023/02/03	1.1	81.71	0	0.00	81.50	1.1	3,160	0.03%
2023/02/01	2	84.45	16	83.06	83.30	-14	3,103	-0.45%
2023/01/31	6	82.35	1	82.50	81.60	5	3,027	0.17%
2023/01/17	1	79.50	0	0.00	79.50	1	2,953	0.03%
2023/01/16	1	78.60	1	77.80	78.30	0	2,930	0.00%
2023/01/13	9	79.60	6	78.33	77.30	3	2,894	0.10%
2023/01/11	15	81.11	10	81.36	81.20	5	2,777	0.18%
2023/01/10	10	85.55	14	85.71	84.80	-4	2,665	-0.15%
2023/01/09	3	86.03	1	85.60	85.30	2	2,541	0.08%
2023/01/06	8	86.93	9	87.34	86.60	-1	2,462	-0.04%
2023/01/05	14	86.76	28	87.80	88.20	-14	2,358	-0.59%
2023/01/04	13	84.19	5	84.08	83.00	8	2,075	0.39%
2023/01/03	14	84.64	4	84.93	85.00	10	2,012	0.50%
2022/12/30	6	82.03	7.2	81.90	81.40	-1.2	1,789	-0.07%
2022/12/29	7	78.59	6	79.18	80.30	1	1,650	0.06%
2022/12/28	18	85.82	6	84.33	83.00	12	1,535	0.78%
2022/12/27	3	83.07	3.2	84.54	85.80	-0.2	1,158	-0.01%
2022/12/26	2	77.95	5	78.88	78.00	-3	927	-0.32%
2022/12/23	1	74.10	15.2	75.10	75.10	-14.2	706	-2.01%
2022/12/22	3.2	69.12	3	68.00	68.30	0.2	590	0.04%
2022/12/16	3	70.67	0	0.00	69.90	3	550	0.54%
2022/12/15	10	71.50	0	0.00	72.00	10	525	1.90%
2022/12/14	2	67.90	1	70.00	71.70	1	484	0.21%
2022/12/06	0	0.00	0	64.50	61.90	0	331	0.00%
2022/11/18	0	0.00	4	61.60	61.00	-4	359	-1.11%
2022/11/17	0	0.00	2	61.50	61.60	-2	359	-0.56%
2022/11/16	0	0.00	1	60.70	61.00	-1	358	-0.28%
2022/10/25	2	53.95	0	0.00	53.80	2	518	0.39%
2022/10/21	0	0.00	0	59.90	53.50	0	533	0.00%
2022/10/17	1	55.00	1	55.30	55.40	0	555	0.00%
2022/10/13	1	54.20	0	0.00	52.30	1	577	0.17%
2022/10/07	0	0.00	2	54.85	54.80	-2	600	-0.33%
2022/09/27	1	54.30	0	0.00	55.60	1	784	0.13%
2022/09/26	0	0.00	4	55.50	54.10	-4	788	-0.51%
2022/09/16	1	60.60	0	63.30	60.10	1	843	0.12%
2022/09/15	5	61.72	0	0.00	61.30	5	841	0.59%
2022/09/14	0	0.00	2	60.60	61.00	-2	839	-0.24%
2022/09/12	2	62.10	0	0.00	61.90	2	832	0.24%
2022/09/07	1	60.20	3	60.00	60.40	-2	829	-0.24%
2022/09/06	0	0.00	4	61.55	61.10	-4	828	-0.48%
2022/09/05	5	63.26	0	0.00	63.20	5	821	0.61%
2022/09/01	1	63.80	0	0.00	64.00	1	831	0.12%
2022/08/30	1	64.70	0	0.00	64.40	1	827	0.12%
2022/08/29	0	0.00	2	64.40	64.00	-2	825	-0.24%
2022/08/26	15	65.50	0	0.00	65.50	15	817	1.83%
2022/08/25	0	0.00	3	65.87	66.20	-3	803	-0.37%
2022/08/24	1	64.80	0	0.00	64.30	1	792	0.13%
2022/08/22	0	0.00	8	64.27	64.30	-8	786	-1.02%
2022/08/18	3	64.60	0	0.00	64.90	3	781	0.38%
2022/08/17	0	0.00	1	65.30	64.30	-1	775	-0.13%
2022/08/16	0	0.00	3	64.50	64.40	-3	764	-0.39%
2022/08/15	5	63.34	0	0.00	63.60	5	752	0.66%
2022/08/12	2.1	64.29	0	0.00	63.90	2.1	740	0.28%
2022/08/11	4	64.75	2	65.35	65.00	2	718	0.28%
2022/08/10	2	67.10	0	0.00	67.00	2	683	0.29%
2022/08/09	2	66.90	0	0.00	67.60	2	678	0.29%
2022/08/05	3	66.07	2	66.90	66.40	1	641	0.16%
2022/08/04	2	64.80	7	65.00	65.20	-5	613	-0.81%
2022/08/03	3	63.83	0	0.00	63.20	3	606	0.49%
2022/08/01	0	0.00	1	66.00	65.90	-1	607	-0.16%
2022/07/29	1	64.30	1	65.20	65.10	0	602	0.00%
2022/07/28	2	65.35	0	0.00	65.30	2	596	0.34%
2022/07/25	0	0.00	1	65.50	65.70	-1	578	-0.17%
2022/07/22	1	64.30	0	0.00	64.10	1	577	0.17%
2022/07/19	0	0.00	2	65.75	65.10	-2	560	-0.36%
2022/07/18	0	0.00	3	64.07	65.10	-3	548	-0.55%
2022/07/15	1	62.00	2	62.60	62.20	-1	532	-0.19%
2022/07/14	0	0.00	2	62.25	62.40	-2	528	-0.38%
2022/07/13	1	60.50	0	0.00	61.20	1	524	0.19%
2022/07/12	3	61.00	0	0.00	60.50	3	510	0.59%
2022/07/11	3.2	63.99	4	64.00	63.30	-0.8	512	-0.15%
2022/07/08	18	64.88	8.5	65.67	65.70	9.5	489	1.93%
2022/07/07	30	61.97	7	61.79	62.10	23	432	5.32%
2022/07/06	6	59.93	0	0.00	59.30	6	430	1.40%
2022/07/05	0	0.00	3	61.93	62.90	-3	447	-0.67%
2022/06/30	3	61.03	1	60.70	61.10	2	437	0.46%
2022/06/22	0	0.00	0.2	58.40	57.30	-0.2	430	-0.05%
2022/06/21	0	0.00	0.2	61.80	58.40	-0.2	432	-0.06%
2022/06/20	0	0.00	2	56.80	56.20	-2	431	-0.46%
2022/06/17	0	0.00	0	63.90	58.10	0	426	0.00%
2022/06/14	0	0.00	1	60.70	60.70	-1	419	-0.24%
2022/06/10	2	60.60	0	0.00	61.00	2	398	0.50%
2022/05/16	0	0.00	1	57.40	57.80	-1	396	-0.25%
2022/05/12	0	0.00	1	55.80	55.50	-1	398	-0.25%
2022/05/09	0	0.00	5	59.90	59.50	-5	383	-1.30%
2022/05/05	3	61.70	0	0.00	62.80	3	374	0.80%
2022/04/27	1	60.50	0	0.00	61.00	1	360	0.28%
2022/04/26	0	0.00	1	62.80	62.70	-1	351	-0.28%
2022/04/22	1	64.40	0	0.00	64.40	1	340	0.29%
2022/04/20	6	64.70	85	64.14	64.90	-79	328	-24.04%
2022/04/19	2	64.60	0	0.00	63.90	2	322	0.62%
2022/04/18	82	64.03	0	0.00	64.00	82	317	25.82%
2022/04/15	1	65.00	7	65.49	65.00	-6	306	-1.96%
2022/04/14	6	63.27	0	0.00	64.50	6	277	2.16%
2022/04/13	0	0.00	100	61.63	61.90	-100	258	-38.71%
2022/04/12	14	60.59	2	61.10	60.20	12	245	4.88%
2022/04/11	79	61.17	40	63.66	60.30	39	236	16.52%
2022/04/08	48	60.59	0	0.00	61.20	48	204	23.45%
2022/03/28	1	58.80	0	0.00	58.70	1	144	0.69%
2022/03/25	0.3	58.50	0	0.00	58.70	0.3	133	0.19%
2022/03/23	0	0.00	0	60.70	56.80	0	122	-0.01%
2022/03/17	0	0.00	0	58.10	55.60	0	140	-0.02%
2022/03/15	0	0.00	0	58.90	54.10	0	144	0.00%
2022/03/14	0	0.00	0	58.90	54.40	0	149	-0.01%
2022/03/11	0	0.00	0	58.40	54.00	0	150	0.00%
2022/03/10	0	0.00	0	57.70	54.10	0	150	0.00%
2022/03/08	0	52.40	0	0.00	52.20	0	153	0.00%
2022/03/04	0	0.00	0	61.20	56.60	0	148	0.00%
2022/03/03	1	56.60	0	0.00	57.80	1	149	0.67%
2022/02/23	0	0.00	0	61.40	57.90	0	152	0.00%
2022/02/10	0	0.00	0	59.90	57.30	0	132	0.00%
2022/02/09	0	0.00	0	60.50	57.10	0	130	0.00%
2022/02/08	0	0.00	0	60.70	56.80	0	129	0.00%
2022/02/07	0	0.00	0	58.90	56.50	0	127	0.00%
2022/01/26	0	0.00	0	58.80	54.80	0	126	0.00%
2022/01/24	0	0.00	0	59.90	55.00	0	125	0.00%
2022/01/21	0	0.00	0	60.40	55.00	0	124	0.00%
2022/01/19	0	0.00	0.3	60.10	55.50	-0.3	123	-0.20%
2022/01/18	0	0.00	0.3	60.10	55.90	-0.3	123	-0.20%
2022/01/14	0	0.00	0.2	60.00	55.40	-0.2	120	-0.20%
2022/01/13	0	0.00	2	55.70	55.80	-2	119	-1.68%
2022/01/12	0	0.00	4	55.90	55.90	-4	119	-3.36%
2022/01/11	0	0.00	0	60.00	55.80	0	118	0.00%
2022/01/07	0	0.00	0	60.00	56.30	0	116	0.00%
2022/01/05	0	0.00	0	60.90	56.50	0	115	0.00%
2022/01/03	2	56.50	0	61.30	56.30	2	114	1.75%
2021/12/27	0	0.00	0	61.30	56.70	0	112	0.00%
2021/12/20	0	0.00	1	57.00	57.00	-1	100	-1.00%
2021/12/17	4	58.08	0	0.00	57.00	4	98	4.06%
2021/12/14	0	0.00	2	56.45	56.40	-2	81	-2.45%
2021/12/13	0	0.00	1	56.20	56.30	-1	74	-1.34%
2021/12/10	2	55.60	0	0.00	56.10	2	73	2.73%
2021/12/01	0	0.00	2	54.00	54.20	-2	63	-3.16%
2021/11/22	1	50.00	0	0.00	51.80	1	54	1.85%
2021/11/16	1	49.85	0	54.40	49.90	1	55	1.81%
2021/11/15	0	0.00	1	50.50	50.00	-1	56	-1.78%
2021/11/09	0	0.00	0	53.90	49.15	0	64	0.00%
2021/11/08	0	0.00	10	49.09	49.55	-10	64	-15.48%
2021/11/03	1	49.00	0	52.90	49.10	1	68	1.45%
2021/11/01	0	0.00	0	53.90	49.20	0	69	-0.01%
2021/10/27	0	0.00	0	53.90	49.60	0	71	0.00%
2021/10/26	0	0.00	1	50.00	49.70	-1	73	-1.37%
2021/10/22	0	0.00	0	53.70	49.10	0	77	-0.01%
2021/10/13	1	49.00	0	54.20	48.50	1	101	0.98%
2021/09/09	0	0.00	1	53.00	53.10	-1	192	-0.52%
2021/08/06	0	0.00	1	54.90	54.60	-1	219	-0.46%
2021/08/05	5	54.92	0	0.00	54.80	5	223	2.24%
2021/07/22	0	0.00	1	55.00	55.00	-1	270	-0.37%
2021/07/14	0	0.00	2	55.00	55.00	-2	289	-0.69%
2021/07/07	0	0.00	1	54.50	54.30	-1	533	-0.19%
2021/07/05	0	0.00	0	59.70	54.20	0	594	0.00%
2021/06/24	0	0.00	1	53.40	53.50	-1	590	-0.17%
2021/06/17	0	0.00	0	56.90	52.90	0	706	0.00%
2021/06/11	0	0.00	1	51.60	51.40	-1	717	-0.14%
2021/06/01	1	50.50	0	0.00	52.80	1	727	0.14%
2021/05/20	0	0.00	0.4	48.35	48.60	-0.4	728	-0.05%
2021/05/18	0	0.00	1	49.00	49.15	-1	727	-0.14%
2021/05/17	3	46.47	0	0.00	45.85	3	725	0.41%
2021/05/14	1	50.00	0	0.00	50.20	1	716	0.14%
2021/05/10	0	0.00	3	54.90	55.00	-3	695	-0.43%
2021/05/06	1	53.00	0	0.00	52.80	1	692	0.14%
2021/05/03	0	0.00	0.7	55.00	55.00	-0.7	682	-0.10%
2021/04/22	1	57.60	0	0.00	57.20	1	670	0.15%
2021/04/21	1	59.90	0	0.00	59.70	1	666	0.15%
2021/04/20	0	0.00	1	60.30	60.60	-1	662	-0.15%
2021/04/16	0	0.00	1	61.60	61.30	-1	642	-0.16%
2021/04/15	3.4	64.14	0.3	65.93	62.80	3.1	623	0.50%
2021/04/14	1	61.21	16	60.82	62.70	-15	491	-3.06%
2021/04/13	2.2	60.43	0.1	62.00	59.80	2.1	436	0.47%
2021/04/12	2	61.35	5	60.82	59.00	-3	411	-0.73%
2021/04/09	8	58.11	0	0.00	58.10	8	365	2.19%
2021/04/08	0.2	56.00	0	0.00	56.50	0.2	350	0.04%
2021/04/07	2	56.00	0	0.00	55.60	2	346	0.58%
2021/04/01	0	56.30	0	0.00	55.70	0	342	0.01%
2021/03/31	0	0.00	1	56.00	55.60	-1	340	-0.29%
2021/03/26	1	57.80	26	57.50	57.60	-25	325	-7.68%
2021/03/25	12.5	59.34	2	59.80	58.30	10.5	314	3.34%
2021/03/23	0.4	56.60	2	56.30	56.60	-1.6	216	-0.75%
2021/03/22	0.2	55.00	0	0.00	54.90	0.2	203	0.08%
2021/03/18	0	0.00	0	55.70	54.60	0	200	0.00%
2021/03/15	0	0.00	0.4	50.90	52.10	-0.4	196	-0.20%
2021/03/12	1	51.20	0	51.20	51.00	1	196	0.48%
2021/03/08	0	0.00	0	54.70	50.90	0	203	-0.01%
2021/03/04	0	0.00	0.3	54.60	50.80	-0.3	206	-0.14%
2021/02/26	1	51.70	15	51.77	51.60	-14	218	-6.40%
2021/02/05	1	51.00	0	0.00	51.20	1	272	0.37%
2021/02/02	0	0.00	5	51.40	51.30	-5	274	-1.82%
2021/01/20	2	52.30	0	0.00	51.60	2	260	0.77%
2021/01/19	0	0.00	0	58.10	52.70	0	258	0.00%
2021/01/15	6	54.17	10	53.91	53.70	-4	256	-1.56%
2021/01/14	16	55.03	0	59.20	54.90	16	253	6.31%
2021/01/13	0	0.00	1	53.40	54.00	-1	241	-0.41%
2021/01/12	20	53.55	3	53.11	53.10	17	239	7.10%
2021/01/11	0	0.00	1	53.50	53.30	-1	238	-0.42%
2021/01/08	0	0.00	20	53.90	53.80	-20	236	-8.45%
2021/01/07	0	0.00	2	54.80	54.80	-2	233	-0.86%
2021/01/05	1	54.90	0	0.00	55.00	1	229	0.43%
2021/01/04	0	0.00	1	55.30	55.20	-1	229	-0.44%
2020/12/29	3	55.80	0	0.00	55.80	3	224	1.34%
2020/12/28	0	0.00	5	56.44	56.40	-5	222	-2.25%
2020/12/25	0	0.00	4	55.50	55.90	-4	219	-1.82%
2020/12/21	4	54.00	0	0.00	54.00	4	211	1.89%
2020/12/18	5	54.00	0	0.00	53.80	5	210	2.37%
2020/12/17	2	53.70	0	0.00	53.40	2	210	0.95%
2020/11/27	0	0.00	1	58.20	58.10	-1	200	-0.50%
2020/11/25	0	0.00	20	57.00	56.90	-20	192	-10.41%
2020/11/23	1	57.50	0	0.00	57.70	1	183	0.55%
2020/11/18	0	0.00	0	59.00	54.20	0	162	0.00%
2020/11/17	1	53.60	0	0.00	53.80	1	160	0.62%
2020/11/12	1	51.50	0	0.00	51.30	1	171	0.58%
2020/11/05	1	50.00	0	0.00	50.00	1	196	0.51%
2020/11/04	0	0.00	40	49.91	49.80	-40	200	-19.91%
2020/10/23	0	0.00	20	51.30	51.40	-20	216	-9.25%
2020/09/16	0	0.00	0	53.60	52.70	0	374	0.00%
2020/09/14	3	52.57	0	54.20	53.50	3	382	0.78%
2020/08/31	1	56.70	0	0.00	57.00	1	450	0.22%
2020/08/28	0	0.00	1	57.00	57.00	-1	453	-0.22%
2020/08/27	2	57.05	0	0.00	57.00	2	456	0.44%
2020/08/24	0	0.00	1	53.10	54.40	-1	445	-0.22%
2020/08/18	2	55.30	0	0.00	55.20	2	450	0.44%
2020/08/14	1	52.80	0	0.00	52.70	1	446	0.22%
2020/08/13	0	0.00	2	53.60	53.50	-2	446	-0.45%
2020/08/12	1	54.80	0	0.00	53.90	1	445	0.22%
2020/08/10	0	0.00	0.1	57.30	55.40	-0.1	450	-0.01%
2020/07/29	0	0.00	2	55.40	57.20	-2	562	-0.36%
2020/07/22	4	59.80	0	0.00	60.00	4	652	0.61%
2020/07/15	1	60.50	0	0.00	60.30	1	712	0.14%
2020/07/14	2	60.50	0	0.00	60.20	2	722	0.28%
2020/07/08	0	0.00	2	64.40	64.40	-2	752	-0.27%
2020/07/07	0	0.00	4	64.00	64.20	-4	757	-0.53%
2020/07/03	11	64.76	0	0.00	64.40	11	783	1.40%
2020/07/02	2	64.15	2	64.00	64.60	0	803	0.00%
2020/07/01	2	67.50	0	0.00	67.80	2	792	0.25%
2020/06/30	1	67.10	0	0.00	67.30	1	774	0.13%
2020/06/29	0	0.00	0.4	67.20	66.60	-0.4	783	-0.05%
2020/06/24	0.4	67.90	0	0.00	67.30	0.4	781	0.05%
2020/06/22	1	67.60	0	0.00	67.20	1	801	0.12%
2020/06/16	0	0.00	2	66.50	66.60	-2	852	-0.23%
2020/06/12	2	64.35	0	0.00	65.80	2	882	0.23%
2020/06/11	1	66.80	0	0.00	66.20	1	887	0.11%
2020/05/22	0	0.00	2	67.20	66.80	-2	1,203	-0.17%
2020/05/21	0	0.00	1	67.30	67.30	-1	1,222	-0.08%
2020/05/19	0	0.00	0.1	66.00	65.40	-0.1	1,279	-0.01%
2020/05/18	2	64.25	0	0.00	64.00	2	1,324	0.15%
2020/05/15	1	67.00	0	0.00	65.60	1	1,337	0.07%
2020/05/13	0	0.00	2	68.10	67.90	-2	1,385	-0.14%
2020/05/11	2	67.25	0	0.00	67.20	2	1,371	0.15%
2020/05/08	3	70.00	0	0.00	69.80	3	1,338	0.22%
2020/05/06	0	0.00	0.1	69.70	69.00	-0.1	1,335	0.00%
2020/05/05	10	70.00	0.5	70.00	69.80	9.5	1,332	0.71%
2020/05/04	5	69.50	0	0.00	69.20	5	1,328	0.38%
2020/04/30	27.2	68.26	3	70.00	70.10	24.2	1,312	1.84%
2020/04/29	20	68.00	0.1	69.00	68.00	19.9	1,286	1.55%
2020/04/28	0.2	69.00	1	67.60	67.50	-0.8	1,276	-0.07%
2020/04/27	40.1	66.20	1	66.30	66.20	39.1	1,271	3.08%
2020/04/24	0	0.00	3	65.73	65.40	-3	1,267	-0.24%
2020/04/23	0.2	65.40	0	0.00	64.80	0.2	1,276	0.01%
2020/04/22	3	63.00	0	0.00	64.00	3	1,275	0.24%
2020/04/21	2	64.40	0.2	64.40	64.20	1.8	1,272	0.14%
2020/04/20	0.2	66.60	12	66.58	66.30	-11.8	1,254	-0.94%
2020/04/17	3	65.13	9	64.42	64.20	-6	1,233	-0.49%
2020/04/15	8	63.93	0	0.00	63.70	8	1,212	0.66%
2020/04/14	6	62.75	0	0.00	62.60	6	1,203	0.50%
2020/04/13	2	62.80	2	62.80	62.50	0	1,193	0.00%
2020/04/09	5	64.48	0	0.00	64.10	5	1,179	0.42%
2020/04/08	0	0.00	164	62.91	65.20	-164	1,163	-14.09%	大賣/鉅額交易
2020/04/07	0	0.00	344	63.18	62.70	-344	1,144	-30.05%	大賣/鉅額交易
2020/04/06	1	61.40	0	0.00	61.40	1	1,118	0.09%
2020/03/31	3	60.30	8	61.00	60.30	-5	1,108	-0.45%
2020/03/30	4	60.00	8	60.00	60.00	-4	1,097	-0.36%
2020/03/27	4	60.00	1	61.30	60.00	3	1,096	0.27%
2020/03/26	1	61.00	70	60.87	61.00	-69	1,084	-6.36%
2020/03/25	2	62.00	143	62.02	61.50	-141	1,069	-13.18%	大賣/鉅額交易
2020/03/24	0	0.00	12	59.97	60.00	-12	1,044	-1.15%
2020/03/23	0	0.00	6	57.03	56.60	-6	1,030	-0.58%
2020/03/20	1	55.00	33	55.84	56.60	-32	1,017	-3.15%
2020/03/19	10	52.73	0	0.00	51.50	10	1,008	0.99%
2020/03/18	10	57.32	28	57.96	56.90	-18	992	-1.81%
2020/03/16	10	61.16	2	62.00	59.00	8	994	0.80%
2020/03/13	3	58.73	1	59.50	60.50	2	975	0.21%
2020/03/12	164	64.90	32	66.63	64.80	132	951	13.88%	大買/鉅額交易
2020/03/11	46	72.52	2	74.45	71.90	44	906	4.85%
2020/03/10	44	73.66	3	72.50	75.10	41	891	4.60%
2020/03/09	50	76.54	0	0.00	76.10	50	867	5.76%
2020/03/06	9	78.61	3	79.30	78.60	6	857	0.70%
2020/03/05	6	80.47	0	0.00	80.50	6	859	0.70%
2020/03/04	24	79.49	0	0.00	79.50	24	852	2.82%
2020/03/03	19	80.46	0	0.00	80.00	19	848	2.24%
2020/03/02	121	79.10	0	0.00	78.60	121	841	14.38%	大買/鉅額交易
2020/02/27	172	82.25	28	89.52	81.30	144	828	17.39%	大買/鉅額交易
2020/02/26	6	83.70	0	0.00	85.50	6	710	0.84%
2020/02/25	32	83.56	0	0.00	84.30	32	688	4.65%
2020/02/24	18	84.77	1	85.10	84.70	17	686	2.48%
2020/02/21	7	84.61	1	85.00	85.00	6	681	0.88%
2020/02/20	15	84.76	0	0.00	84.80	15	663	2.26%
2020/02/19	12	83.45	1	84.70	85.00	11	627	1.75%
2020/02/18	8	81.94	0	0.00	82.00	8	601	1.33%
2020/02/17	0	0.00	9	82.00	81.90	-9	589	-1.53%
2020/02/14	7	77.06	0	0.00	78.10	7	540	1.30%
2020/02/13	21	75.96	0	0.00	75.80	21	545	3.85%
2020/02/12	0	0.00	1	75.70	75.50	-1	588	-0.17%
2020/02/11	65	75.48	1	75.80	75.20	64	604	10.59%
2020/02/10	1	75.30	0	0.00	74.20	1	606	0.16%
2020/02/07	0	0.00	43	77.38	76.60	-43	604	-7.11%
2020/02/06	10	77.25	17	78.00	77.20	-7	602	-1.16%
2020/02/05	72	73.36	22	75.10	74.90	50	592	8.44%
2020/01/20	1	81.10	0	0.00	80.50	1	657	0.15%
2020/01/09	0	0.00	4	77.50	77.30	-4	839	-0.48%
2020/01/08	0	0.00	2	78.00	78.00	-2	894	-0.22%
2020/01/03	2	78.20	6	77.70	77.60	-4	964	-0.41%
2019/12/26	1	75.50	0	0.00	75.30	1	1,013	0.10%
2019/12/18	2	77.60	0	0.00	77.50	2	1,056	0.19%
2019/12/17	3	78.00	0	0.00	78.30	3	1,074	0.28%
2019/12/11	1	75.80	0	0.00	78.10	1	1,154	0.09%
2019/12/02	0	0.00	1	77.60	76.60	-1	1,231	-0.08%
2019/11/29	1	79.50	1	79.80	79.80	0	1,230	0.00%
2019/11/26	1	80.80	1	81.30	81.20	0	1,298	0.00%
2019/11/20	1	78.70	10	78.82	78.80	-9	1,494	-0.60%
2019/11/19	0	0.00	15	80.50	80.70	-15	1,493	-1.00%
2019/11/15	0	0.00	89	81.72	81.40	-89	1,533	-5.80%
2019/11/14	88	81.87	22	81.60	81.00	66	1,535	4.30%
2019/11/13	1	81.80	0	0.00	81.80	1	1,552	0.06%
2019/11/12	4	81.93	0	0.00	81.90	4	1,555	0.26%
2019/11/11	2	83.20	5	84.12	80.70	-3	1,556	-0.19%
2019/11/05	0	0.00	7	81.10	82.00	-7	1,537	-0.46%
2019/10/30	23	81.44	0	0.00	81.80	23	1,560	1.47%
2019/10/29	25	82.41	0	0.00	80.90	25	1,551	1.61%
2019/10/28	15	85.15	99	84.12	83.80	-84	1,540	-5.45%
2019/10/25	77	87.47	24	87.08	86.90	53	1,511	3.51%
2019/10/24	1	85.90	0	0.00	85.30	1	1,492	0.07%
2019/10/23	4	85.45	28	85.09	84.90	-24	1,495	-1.61%
2019/10/22	103	83.40	55	84.32	84.60	48	1,496	3.21%	大買/
2019/10/18	4	88.10	1	88.80	87.40	3	1,474	0.20%
2019/10/17	74	86.61	76	88.02	88.20	-2	1,442	-0.14%
2019/10/16	1	88.50	0	0.00	85.50	1	1,452	0.07%
2019/10/15	6	84.35	136	84.17	86.90	-130	1,400	-9.28%	大賣/鉅額交易
2019/10/14	0	0.00	10	82.30	81.60	-10	1,346	-0.74%
2019/10/09	6	82.40	1	82.00	81.70	5	1,347	0.37%
2019/10/08	110	82.64	0	0.00	82.40	110	1,364	8.06%	大買/鉅額交易
2019/10/07	9	82.40	140	81.73	82.90	-131	1,372	-9.55%	大賣/鉅額交易
2019/10/04	1	81.50	0	0.00	81.10	1	1,355	0.07%
2019/10/02	0	0.00	1	81.90	81.30	-1	1,347	-0.07%
2019/10/01	1	81.60	0	0.00	81.60	1	1,340	0.07%
2019/09/25	16	81.39	3	81.63	81.30	13	1,326	0.98%
2019/09/24	4	82.53	0	0.00	82.00	4	1,319	0.30%
2019/09/20	3	83.43	9	83.49	83.10	-6	1,306	-0.46%
2019/09/19	4	82.75	4	84.63	82.20	0	1,285	0.00%
2019/09/17	6	80.60	2	81.80	80.60	4	1,218	0.33%
2019/09/16	3	80.43	2	80.50	80.30	1	1,199	0.08%
2019/09/10	6	80.07	1	81.20	79.00	5	1,147	0.44%
2019/09/09	4	78.95	1	79.80	79.40	3	1,112	0.27%
2019/09/06	2	79.00	0	0.00	79.00	2	1,098	0.18%
2019/09/05	9	79.20	0	0.00	78.90	9	1,088	0.83%
2019/09/02	0	0.00	1	76.40	76.00	-1	1,040	-0.10%
2019/08/30	2	79.40	1	79.10	78.30	1	1,009	0.10%
2019/08/29	3	79.37	3	79.87	79.50	0	984	0.00%
2019/08/28	1	81.50	2	80.75	79.60	-1	958	-0.10%
2019/08/27	0	0.00	3	78.70	82.00	-3	904	-0.33%
2019/08/26	0	0.00	2	75.60	75.10	-2	828	-0.24%
2019/08/23	1	72.70	3	73.43	74.20	-2	774	-0.26%
2019/08/22	1	70.30	0	0.00	70.00	1	715	0.14%
2019/08/21	0	0.00	4	69.95	69.80	-4	695	-0.58%
2019/08/19	0	0.00	101	67.26	68.30	-101	640	-15.77%	大賣/鉅額交易
2019/08/16	2	67.00	74	66.54	66.80	-72	615	-11.69%
2019/08/14	24	64.66	30	65.60	64.60	-6	583	-1.03%
2019/08/13	49	64.25	0	0.00	64.20	49	565	8.67%
2019/08/12	0	0.00	30	64.79	65.00	-30	553	-5.42%
2019/08/08	0	0.00	58	63.79	64.10	-58	538	-10.78%
2019/08/07	9	61.30	29	62.61	61.90	-20	515	-3.88%
2019/08/06	38	59.00	0	0.00	60.50	38	498	7.62%
2019/08/05	27	59.71	0	0.00	59.40	27	487	5.54%
2019/08/02	1	59.50	0	0.00	60.50	1	476	0.21%
2019/08/01	52	61.85	0	0.00	62.20	52	463	11.21%
2019/07/31	43	60.51	4	60.80	61.00	39	450	8.65%
2019/07/30	61	60.17	5	60.90	60.60	56	439	12.75%
2019/07/29	15	61.20	0	0.00	61.70	15	414	3.62%
2019/07/26	14	62.31	50	62.58	62.40	-36	396	-9.09%
2019/07/25	9	61.70	0	0.00	62.00	9	379	2.37%
2019/07/24	0	0.00	123	61.38	61.70	-123	365	-33.63%	大賣/鉅額交易
2019/07/23	61	59.69	2	60.20	59.30	59	331	17.81%
2019/07/22	0	0.00	35	59.21	59.30	-35	312	-11.21%
2019/07/19	6	57.05	2	56.70	57.50	4	288	1.39%
2019/07/18	23	55.68	5	56.02	57.00	18	264	6.80%
2019/07/17	6	53.13	0	0.00	53.40	6	216	2.78%
2019/07/16	7	53.61	0	0.00	53.70	7	208	3.36%
2019/07/15	7	53.36	2	53.00	53.80	5	193	2.58%
2019/07/12	101	51.60	3	51.47	52.30	98	181	53.85%	大買/
2019/07/11	2	52.00	52	51.79	52.10	-50	158	-31.51%
2019/07/10	51	49.99	1	48.30	50.00	50	133	37.37%
2019/07/09	0	0.00	1	47.80	48.05	-1	126	-0.79%
2019/07/08	0	0.00	3	47.43	47.45	-3	126	-2.37%
2019/07/04	0	0.00	2	46.15	46.75	-2	123	-1.62%
2019/07/03	7	48.21	0	0.00	48.30	7	120	5.82%
2019/06/27	1	47.65	0	0.00	47.70	1	100	1.00%
2019/03/21	2	48.50	0	0.00	48.50	2	175	1.14%
2019/03/20	0	0.00	1	47.90	47.55	-1	171	-0.58%
2019/02/25	0	0.00	1	46.90	46.90	-1	168	-0.59%
2019/02/19	0	0.00	0.1	46.70	47.00	-0.1	161	-0.06%
2019/02/14	1	47.10	0	0.00	47.05	1	156	0.64%
2019/02/11	0	0.00	1	46.90	46.70	-1	149	-0.67%
2019/01/17	1	44.80	3	44.95	45.05	-2	94	-2.12%
2018/12/28	0	0.00	10	38.50	38.50	-10	68	-14.68%
2018/12/27	0	0.00	5	38.45	38.55	-5	69	-7.17%
2018/12/25	0	0.00	3	38.40	38.50	-3	71	-4.20%
2018/12/04	0	0.00	3	40.30	40.15	-3	72	-4.12%
2018/11/29	3	39.90	0	0.00	40.00	3	71	4.18%
2018/11/21	1	37.20	0	0.00	37.50	1	62	1.59%
2018/10/18	5	36.80	0	0.00	36.95	5	67	7.36%
2018/08/16	1	40.20	0	0.00	40.25	1	117	0.85%
2018/08/10	1	40.90	0	0.00	40.85	1	120	0.83%
2018/08/03	0	0.00	1	41.70	41.40	-1	123	-0.81%
2018/07/27	0	0.00	12	41.30	41.45	-12	126	-9.51%
2018/07/26	1	40.55	0	0.00	40.70	1	125	0.80%
2018/07/25	11	40.78	0	0.00	40.70	11	126	8.68%
2018/07/20	0	0.00	1	41.40	41.30	-1	129	-0.77%
2018/07/19	0	0.00	24	40.84	40.80	-24	130	-18.38%
2018/07/18	6	40.63	8	40.76	40.65	-2	134	-1.49%
2018/07/17	8	40.59	0	0.00	40.60	8	132	6.04%
2018/07/16	5	40.66	0	0.00	40.65	5	133	3.73%
2018/07/13	8	40.63	0	0.00	40.70	8	133	6.01%
2018/07/12	3	40.58	0	0.00	40.60	3	132	2.26%
2018/07/10	2	41.30	1	41.20	41.25	1	138	0.72%
2018/07/06	0	0.00	1	41.35	41.50	-1	150	-0.66%
2018/07/02	1	44.55	0	0.00	44.70	1	158	0.63%
2018/06/27	2	45.48	1	45.30	45.35	1	153	0.65%
2018/06/25	0	0.00	1	46.10	45.90	-1	151	-0.66%
2018/06/20	1	45.60	0	0.00	45.90	1	156	0.64%
2018/05/21	0	0.00	2	45.80	46.00	-2	159	-1.25%
2018/05/17	0.3	45.80	0	0.00	45.35	0.3	173	0.17%
2018/04/17	2	46.88	0	0.00	46.65	2	274	0.73%
2018/03/22	0	0.00	1	47.20	47.00	-1	257	-0.39%
2018/03/21	0	0.00	2	47.20	47.50	-2	254	-0.79%
2018/02/05	0	0.00	1	49.80	49.60	-1	241	-0.41%
2018/02/02	0	0.00	1	50.00	49.90	-1	238	-0.42%
2018/01/24	7	48.72	0	0.00	48.60	7	224	3.12%
2018/01/23	20	49.40	15	49.40	48.65	5	219	2.28%
2018/01/18	15	49.33	5	49.00	49.00	10	207	4.81%
2018/01/17	5	48.50	0	0.00	49.00	5	202	2.47%