台股 » 個股 » 世芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世芯-KY

(3661)
可現股當沖
  • 股價
    3340
  • 漲跌
    ▲175
  • 漲幅
    +5.53%
  • 成交量
    2,836
  • 產業
    上市 半導體類股
  • 859人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
世芯-KY (3661)籌碼相關-合庫 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

合庫 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2803190.000.13245.393165.00-0.12,0860.00%
2024/03/272.23268.616.13100.473150.00-3.92,073-0.19%
2024/03/2613341.230.13435.003340.0012,0300.05%
2024/03/2523532.9133604.983460.00-12,019-0.05%
2024/03/220.13494.1713500.003450.00-0.92,007-0.05%
2024/03/213.13432.574.13496.213395.00-11,988-0.05%
2024/03/206.13363.0113470.003375.005.11,9670.26%
2024/03/193.43531.2423322.503305.001.41,9400.07%
2024/03/1843623.752.23644.423665.001.91,8930.10%
2024/03/151.13720.2513779.673605.000.11,9000.01%
2024/03/142.13657.742.23724.553750.00-0.11,8710.00%
2024/03/132.33461.2523500.593410.000.31,8500.02%
2024/03/122.43608.9703715.003585.002.41,8380.13%
2024/03/1103777.0003845.003750.0001,8310.00%
2024/03/084.13857.8473873.573825.00-2.91,844-0.16%
2024/03/073.54024.05103983.503910.00-6.51,833-0.35%
2024/03/0614095.580.14118.334085.0011,8330.05%
2024/03/0524212.640.14219.174200.0021,9550.10%
2024/03/0444305.141.14355.094200.0031,9720.15%
2024/03/0100.003.14270.114340.00-3.11,981-0.15%
2024/02/2904109.0304110.004140.0001,9860.00%
2024/02/2733936.9103915.003960.0031,9750.15%
2024/02/2603968.1823950.013975.00-21,984-0.10%
2024/02/234.13954.070.13958.333900.0041,9890.20%
2024/02/220.14109.1504157.504015.000.11,9850.00%
2024/02/210.14011.6500.003990.000.11,9690.00%
2024/02/2004100.9104135.004150.0001,9640.00%
2024/02/190.14070.0044149.664080.00-3.91,973-0.20%
2024/02/161.24407.9204220.004185.001.22,0070.06%
2024/02/156.14368.1744348.754430.002.12,0120.10%
2024/02/050.14066.363.14103.864105.00-32,019-0.15%
2024/02/021.13991.234.13958.063985.00-32,048-0.15%
2024/02/0113930.441.13876.653960.00-0.12,0800.00%
2024/01/3113910.0023882.563900.00-12,090-0.05%
2024/01/3013840.0023852.503835.00-12,101-0.05%
2024/01/292.33846.6833846.663800.00-0.72,113-0.03%
2024/01/2600.0023834.783895.00-22,155-0.09%
2024/01/2503714.8000.003720.0002,1770.00%
2024/01/2413681.0003710.003680.0012,1950.05%
2024/01/2303783.0003830.003750.0002,2250.00%
2024/01/220.13819.1533828.353815.00-32,257-0.13%
2024/01/1933740.2523750.803735.0012,2710.04%
2024/01/1853600.1623603.323690.0032,2560.13%
2024/01/1723622.2013620.003565.0012,2690.05%
2024/01/1623697.4313744.073670.0012,2590.04%
2024/01/153.13724.9400.003700.003.12,2590.14%
2024/01/1233764.852.13749.483735.000.92,2660.04%
2024/01/113.23782.095.23808.963830.00-22,294-0.09%
2024/01/1003573.3303597.313650.0002,3160.00%
2024/01/0923577.343.13565.153590.00-1.12,332-0.05%
2024/01/0813459.9113454.773455.0002,3200.00%
2024/01/0503361.15103354.503390.00-102,328-0.43%
2024/01/0403365.0000.003365.0002,3500.00%
2024/01/0313420.0213439.913445.0002,3730.00%
2024/01/0223409.901.13424.033445.0012,3690.04%
2023/12/2913304.9800.003275.0012,3360.04%
2023/12/2833293.2800.003260.0032,3300.13%
2023/12/271.13340.4003350.003305.0012,3280.04%
2023/12/2613455.0003445.003420.0012,3260.04%
2023/12/2223387.5003400.003370.0022,3700.08%
2023/12/2113364.8500.003340.0012,3800.04%
2023/12/2003337.1403355.003365.0002,4000.00%
2023/12/191.13349.1213315.203310.000.12,4250.00%
2023/12/1843433.8533433.333360.0012,4380.04%
2023/12/1513451.0703526.363440.0012,4480.04%
2023/12/143.13544.3773490.713495.00-3.92,442-0.16%
2023/12/1303553.7503610.003650.0002,4160.00%
2023/12/120.13505.0003513.753520.0002,4230.00%
2023/12/1113469.783.13474.923510.00-22,427-0.08%
2023/12/082.13421.0833403.173335.00-0.92,445-0.04%
2023/12/070.13340.0013350.153370.00-12,434-0.04%
2023/12/0603300.002.23336.443290.00-2.22,420-0.09%
2023/12/0503133.331.13209.083240.00-1.12,381-0.05%
2023/12/0403080.0000.003110.0002,3470.00%
2023/12/0113045.0003040.003080.0012,3320.04%
2023/11/3023145.0173149.273110.00-52,308-0.22%
2023/11/2923094.7913070.003050.0012,1750.05%
2023/11/2800.0003112.503130.0002,1610.00%
2023/11/274.53042.0600.002950.004.52,1480.21%
2023/11/240.23065.0000.003050.000.22,1550.01%
2023/11/2223100.0033135.303170.00-12,163-0.05%
2023/11/215.53144.6600.003135.005.52,1650.25%
2023/11/2013248.2713200.003185.0002,1850.00%
2023/11/170.13197.5003200.003230.0002,2310.00%
2023/11/1603120.0033075.283090.00-32,262-0.13%
2023/11/153.23178.84463198.793105.00-42.82,250-1.90%
2023/11/1453360.0043365.003285.0012,2450.04%
2023/11/1303286.6713230.693235.00-12,266-0.04%
2023/11/101.13220.2800.003200.001.12,2650.05%
2023/11/0923204.321.13196.693240.0012,2610.04%
2023/11/0823009.991.12985.703045.000.92,2330.04%
2023/11/0722985.0012965.643000.0012,2710.04%
2023/11/0612905.113.12941.052955.00-2.12,288-0.09%
2023/11/03112813.96142782.892855.00-32,290-0.13%
2023/11/0222797.505.12789.042820.00-32,282-0.13%
2023/11/0152673.9022680.002680.0032,2660.13%
2023/10/31182750.72162738.442625.0022,2750.09%
2023/10/3000.00102707.512755.00-102,292-0.44%
2023/10/2722520.4322560.572610.0002,2970.00%
2023/10/2602528.3302535.002465.0002,3280.00%
2023/10/2512669.5442630.172620.00-32,324-0.13%
2023/10/2452558.0072543.572570.00-22,313-0.09%
2023/10/2372539.2952496.002500.0022,3240.08%
2023/10/208.12556.897.12587.752575.0012,3520.04%
2023/10/19102483.69102500.042600.0002,3650.00%
2023/10/188.12500.0902535.002440.008.12,3680.34%
2023/10/1712776.9652711.002630.00-42,343-0.17%
2023/10/1612705.0602760.002745.0012,3880.04%
2023/10/1332756.7000.002770.0032,4160.12%
2023/10/1232831.4022842.502800.0012,4160.04%
2023/10/11162845.0012790.002770.00152,4120.62%
2023/10/0602700.001.12738.102775.00-12,444-0.04%
2023/10/0512720.3652728.002710.00-42,445-0.16%
2023/10/032.12735.1712720.002695.001.12,4910.04%
2023/10/0222765.112.12799.472730.0002,5250.00%
2023/09/2802700.0002702.222690.0002,5440.00%
2023/09/2732656.6012640.002635.0022,6130.08%
2023/09/2612580.004.12575.582600.00-3.12,618-0.12%
2023/09/2502545.0002585.002625.0002,6330.00%
2023/09/2252389.0042385.002500.0012,6280.04%
2023/09/2142372.511.32358.372360.002.72,6250.10%
2023/09/201.32481.443.22524.192450.00-1.92,629-0.07%
2023/09/1902658.000.12663.752605.00-0.12,6460.00%
2023/09/180.12637.5000.002615.000.12,6610.00%
2023/09/1502618.3302620.002645.0002,6960.00%
2023/09/1402645.000.12646.432655.00-0.12,7070.00%
2023/09/132.62662.622.32674.822620.000.32,7090.01%
2023/09/123.12509.8402515.002530.0032,7030.11%
2023/09/111.12458.1032413.332400.00-1.92,764-0.07%
2023/09/0822414.9700.002410.0022,7840.07%
2023/09/0702460.0002460.002450.0002,8560.00%
2023/09/0602505.0000.002500.0002,9050.00%
2023/09/0512495.3112475.152475.0002,9760.00%
2023/09/0432489.8712499.802480.0023,0600.07%
2023/09/0102495.0012440.002445.00-13,100-0.03%
2023/08/3102486.4300.002470.0003,1580.00%
2023/08/3000.002.12588.822555.00-2.13,172-0.06%
2023/08/2902405.0002437.502490.0003,1980.00%
2023/08/282.12446.4612410.002410.001.13,2160.03%
2023/08/2502447.380.22440.822430.00-0.13,2320.00%
2023/08/246.12545.965.12563.762495.0013,2850.03%
2023/08/231.12417.451.82380.322390.00-0.73,351-0.02%
2023/08/224.12379.877.32334.862380.00-3.23,396-0.09%
2023/08/2100.001.12165.002165.00-1.13,491-0.03%
2023/08/181.51983.730.11966.361970.001.43,5370.04%
2023/08/178.31984.650.21926.241970.008.13,5750.23%
2023/08/1611894.8801880.001905.0013,5780.03%
2023/08/150.21898.1500.001890.000.23,6620.01%
2023/08/1401820.4400.001815.0003,6670.00%
2023/08/1111809.500.21806.671820.000.83,7070.02%
2023/08/102.11929.8511865.151865.001.13,7480.03%
2023/08/090.22118.5712085.002070.00-0.83,748-0.02%
2023/08/080.22156.670.12123.602145.0003,7740.00%
2023/08/071.11954.022.61956.542040.00-1.43,773-0.04%
2023/08/042.11890.6421902.501855.000.13,8770.00%
2023/08/020.71913.362.91946.551895.00-2.23,883-0.06%
2023/08/0131995.001.11969.061960.001.93,8970.05%
2023/07/310.32017.3202042.501990.000.33,8870.01%
2023/07/2812139.901.22124.172170.00-0.23,8610.00%
2023/07/274.42170.7152173.022140.00-0.63,880-0.02%
2023/07/262.12184.950.12262.052155.0023,9320.05%
2023/07/2512200.2012245.202210.0003,9660.00%
2023/07/241.12242.3212210.002210.000.14,0150.00%
2023/07/2152224.994.12219.512230.0014,0460.02%
2023/07/200.12145.8300.002150.000.14,0860.00%
2023/07/1952129.0811.22137.092130.00-6.24,098-0.15%
2023/07/1811970.005.21960.391975.00-4.24,130-0.10%
2023/07/170.11952.7801980.001925.000.14,1320.00%
2023/07/1411965.2021970.001980.00-14,158-0.02%
2023/07/1311.11984.5313.21996.971950.00-2.14,183-0.05%
2023/07/1200.000.11895.001880.00-0.14,1430.00%
2023/07/114.41894.432.11894.271840.002.34,1750.06%
2023/07/1011904.951.31911.801895.00-0.24,176-0.01%
2023/07/072.31899.022.61882.941860.00-0.34,198-0.01%
2023/07/06111840.0011815.031880.00104,2610.23%
2023/07/0515.11784.1441803.841810.00114,2790.26%
2023/07/041.11918.251.11914.551895.0004,2230.00%
2023/07/0301845.0031845.031890.00-34,217-0.07%
2023/06/308.21790.2771780.711795.001.24,2160.03%
2023/06/2901776.450.11795.001805.0004,2260.00%
2023/06/280.11754.2901785.001730.000.14,2770.00%
2023/06/270.21808.0001820.001750.000.24,2930.00%
2023/06/260.21825.001.11785.711835.00-0.94,299-0.02%
2023/06/211.11790.1401790.001810.001.14,3420.03%
2023/06/204.51849.59161836.251845.00-11.54,367-0.26%
2023/06/1931815.0031825.001835.0004,4030.00%
2023/06/160.11823.390.11846.521840.0004,4840.00%
2023/06/15161808.472.11833.121800.00144,5150.31%
2023/06/1411730.0001755.001760.0014,6270.02%
2023/06/1321769.756.31742.461775.00-4.34,776-0.09%
2023/06/124.11642.1011.11640.361650.00-74,817-0.15%
2023/06/097.41601.1713.21616.471585.00-5.84,856-0.12%
2023/06/085.41582.6811560.401560.004.44,8870.09%
2023/06/0721587.502.11607.661670.00-0.14,8660.00%
2023/06/063.21594.7521619.751620.001.14,9000.02%
2023/06/052.21657.5121655.001645.000.24,9530.00%
2023/06/0210.21691.5371704.971655.003.14,9480.06%
2023/06/0141658.7521684.881700.0024,9590.04%
2023/05/316.41659.454.11650.001655.002.45,0270.05%
2023/05/3061662.517.11679.971685.00-15,072-0.02%
2023/05/2941618.7510.21643.971660.00-6.25,140-0.12%
2023/05/2612.21541.51111555.421510.001.25,1430.02%
2023/05/255.11619.394.11589.021560.0015,1810.02%
2023/05/240.21543.6400.001540.000.25,1270.00%
2023/05/234.41575.915.11584.181580.00-0.75,123-0.01%
2023/05/222.21535.2301540.001525.002.15,0860.04%
2023/05/19261531.1519.31532.241565.006.75,1100.13%
2023/05/182.31461.1121457.501440.000.35,0900.00%
2023/05/172.11425.1551438.001445.00-2.95,102-0.06%
2023/05/1661410.007.11409.861410.00-1.15,157-0.02%
2023/05/1511344.9000.001350.0015,1380.02%
2023/05/1211329.7521342.501355.00-15,177-0.02%
2023/05/112.11325.2421332.501305.000.15,1830.00%
2023/05/1041310.006.21318.931345.00-2.25,249-0.04%
2023/05/0931265.0031270.001275.0005,1730.00%
2023/05/087.11284.7981306.881260.00-0.95,186-0.02%
2023/05/0521235.0021242.501260.0005,2000.00%
2023/05/0411225.1000.001225.0015,2600.02%
2023/05/0351245.0000.001230.0055,2800.09%
2023/05/0231240.001.11254.091260.001.95,2890.04%
2023/04/2821215.00151231.671185.00-135,288-0.25%
2023/04/2716.11189.0081218.751215.008.15,2550.15%
2023/04/2681161.8841157.501170.0045,2030.08%
2023/04/2531165.0141130.011135.00-15,175-0.02%
2023/04/2411200.0001190.001210.0015,1170.02%
2023/04/2151241.0021225.001195.0035,1360.06%
2023/04/2001325.0000.001315.0005,0670.00%
2023/04/1921304.8221310.001295.0005,1000.00%
2023/04/1821310.00121306.671280.00-105,111-0.20%
2023/04/1731356.6791347.221340.00-65,140-0.12%
2023/04/1421357.5031341.941360.00-15,198-0.02%
2023/04/1251312.0021337.281340.0035,2690.06%
2023/04/11121343.7591345.561345.0035,2630.06%
2023/04/1041288.68101299.991315.00-65,250-0.11%
2023/04/0721240.0021252.501250.0005,2370.00%
2023/04/0631195.0031230.001210.0005,2500.00%
2023/03/3151225.0041231.251240.0015,2590.02%
2023/03/3021207.6211210.001180.0015,2750.02%
2023/03/2951168.0041158.751210.0015,2950.02%
2023/03/2811225.0021227.681215.00-15,317-0.02%
2023/03/2721262.5711245.001260.0015,3070.02%
2023/03/2441277.5031304.981255.0015,3110.02%
2023/03/2341308.7521312.501305.0025,3010.04%
2023/03/2231296.6771296.431305.00-45,301-0.08%
2023/03/2181272.5091258.911290.00-15,287-0.02%
2023/03/2051209.0041221.251245.0015,2430.02%
2023/03/17141189.64531186.511205.00-395,268-0.74%
2023/03/16101096.0017.31085.951125.00-7.35,121-0.14%
2023/03/15211041.67141051.431025.0075,0110.14%
2023/03/14101010.80171010.65989.00-74,940-0.14%
2023/03/1331989.7435993.54998.00-44,894-0.08%
2023/03/107992.727999.30998.0004,8520.00%
2023/03/0921032.5012.31030.401030.00-10.34,901-0.21%
2023/03/0812.4981.9517.1994.131000.00-4.64,905-0.09%
2023/03/078.1957.996.1955.02957.0024,8350.04%
2023/03/0616966.269970.97957.0074,8500.14%
2023/03/0321974.8517986.45968.0044,8510.08%
2023/03/0231010.1701015.001005.0034,8370.06%
2023/03/018965.8918.21001.481035.00-10.24,831-0.21%
2023/02/2430949.7715966.27944.00154,7920.31%
2023/02/2313943.9215948.80958.00-24,752-0.04%
2023/02/2221910.006907.83900.00154,7080.32%
2023/02/218933.8611935.36940.00-34,697-0.06%
2023/02/205939.214940.75927.0014,7550.02%
2023/02/179937.781929.00929.0084,8210.17%
2023/02/163944.3310954.73961.00-74,823-0.15%
2023/02/157908.6014915.64920.00-74,888-0.14%
2023/02/1427.1929.688930.63912.0019.14,9290.39%
2023/02/136982.003.2985.63959.002.84,9310.06%
2023/02/1023.3975.1311977.64978.0012.35,0330.24%
2023/02/096.2992.8591001.001005.00-2.85,114-0.06%
2023/02/087974.5711.3985.57998.00-4.35,177-0.08%
2023/02/0712940.0813944.69949.00-15,202-0.02%
2023/02/0611916.004925.75933.0075,2490.13%
2023/02/035935.188.1939.37943.00-35,340-0.06%
2023/02/028921.5019923.11926.00-115,386-0.20%
2023/02/0110867.7021877.00888.00-115,530-0.20%
2023/01/3115849.3312843.50843.0035,6690.05%
2023/01/3020877.209875.11864.00115,7700.19%
2023/01/173853.671860.00846.0025,8590.03%
2023/01/161860.9000.00862.0015,9790.02%
2023/01/131846.001851.00837.0006,0830.00%
2023/01/122843.002838.50839.0006,2230.00%
2023/01/113831.333832.67833.0006,3220.00%
2023/01/100863.360.2854.57851.00-0.26,4240.00%
2023/01/096856.502860.00854.0046,5330.06%
2023/01/0600.001835.00837.00-16,606-0.02%
2023/01/0523874.5222871.04857.0016,7250.01%
2023/01/042860.505866.00879.00-36,683-0.04%
2023/01/033838.675.3839.97855.00-2.36,597-0.03%
2022/12/306785.3312784.67788.00-66,665-0.09%
2022/12/292749.5000.00769.0026,7070.03%
2022/12/283754.956737.17750.00-36,816-0.04%
2022/12/273782.991784.00780.0026,7890.03%
2022/12/265786.185780.60781.0006,8240.00%
2022/12/233806.002815.00803.0016,8820.01%
2022/12/227817.578818.63814.00-16,943-0.01%
2022/12/217818.862823.50809.0056,9980.07%
2022/12/207.1852.282879.50823.005.17,0250.07%
2022/12/191873.001.2863.50885.00-0.27,0040.00%
2022/12/169863.573861.00876.0067,1080.08%
2022/12/1510884.807885.14885.0037,1390.04%
2022/12/140.1879.009904.89911.00-97,108-0.13%
2022/12/135.2881.332888.50865.003.27,0850.04%
2022/12/126904.337903.58879.00-17,073-0.01%
2022/12/096911.009916.44915.00-37,090-0.04%
2022/12/085874.202.1869.63878.002.97,0480.04%
2022/12/0716874.6112872.83858.0047,0640.06%
2022/12/062904.002911.00894.0007,0350.00%
2022/12/053906.332916.00909.0017,0960.01%
2022/12/023901.333904.67913.0007,1370.00%
2022/12/018922.883901.00895.0057,1730.07%
2022/11/302929.006924.34927.00-47,136-0.06%
2022/11/2900.002899.50902.00-27,167-0.03%
2022/11/287887.864895.00890.0037,2720.04%
2022/11/256891.644886.50883.0027,3240.03%
2022/11/243909.006908.17916.00-37,308-0.04%
2022/11/232881.504885.00879.00-27,304-0.03%
2022/11/226873.832868.00862.0047,3500.05%
2022/11/213896.337.4895.14890.00-4.47,340-0.06%
2022/11/1812.1879.838877.63875.004.17,3860.05%
2022/11/178876.756873.67882.0027,3540.03%
2022/11/165848.206858.18860.00-17,333-0.01%
2022/11/154834.005838.60843.00-17,287-0.01%
2022/11/140.1834.003831.67830.00-37,262-0.04%
2022/11/114.1838.275845.60823.00-0.97,296-0.01%
2022/11/101806.0000.00800.0017,2500.01%
2022/11/093787.6200.00790.0037,2880.04%
2022/11/085.1790.728792.00778.00-2.97,308-0.04%
2022/11/076765.3312770.25797.00-67,285-0.08%
2022/11/048717.635715.67725.0037,2320.04%
2022/11/035.1679.017.1684.28701.00-1.97,157-0.03%
2022/11/024.1670.943676.70678.0017,1110.01%
2022/11/012671.745661.40676.00-37,082-0.04%
2022/10/3113641.3817644.36649.00-47,045-0.06%
2022/10/2828625.2820625.60626.0087,0660.11%
2022/10/2710596.6012606.17619.00-26,921-0.03%
2022/10/262565.50104570.69583.00-1026,816-1.50% 大賣/鉅額交易
2022/10/253599.673593.67580.0006,7730.00%
2022/10/249630.216620.00597.0036,7340.04%
2022/10/216633.725631.60620.0016,6950.02%
2022/10/204667.258666.00673.00-46,644-0.06%
2022/10/191689.005687.40692.00-46,524-0.06%
2022/10/1810668.6210669.50671.0006,4740.00%
2022/10/171672.003658.00691.00-26,434-0.03%
2022/10/1420697.6515692.40670.0056,3890.08%
2022/10/1315.1714.7515711.00681.000.16,3740.00%
2022/10/121770.003748.00746.00-26,282-0.03%
2022/10/113.1828.0000.00828.003.16,3640.05%
2022/10/078.1893.446897.50919.002.16,5080.03%
2022/10/062896.006875.83908.00-46,492-0.06%
2022/10/0514.1901.0311867.91838.003.16,4890.05%
2022/10/043880.334895.50901.00-16,459-0.02%
2022/10/034853.503849.00857.0016,4680.02%
2022/09/302817.002836.50867.0006,4910.00%
2022/09/296836.675841.40823.0016,4920.02%
2022/09/283843.945815.00810.00-26,484-0.03%
2022/09/273862.677.1857.72865.00-4.16,510-0.06%
2022/09/265884.421.1889.69866.003.96,4980.06%
2022/09/2310914.105906.78914.0056,5190.08%
2022/09/224914.015915.40950.00-16,435-0.02%
2022/09/214902.509907.33900.00-56,399-0.08%
2022/09/2010910.704909.50909.0066,4150.09%
2022/09/191919.001900.35900.0006,4400.00%
2022/09/168948.667.1937.21908.0016,5060.01%
2022/09/157.2986.753987.00944.004.26,5190.06%
2022/09/146944.007961.29953.00-16,562-0.02%
2022/09/134953.993941.36939.0016,5940.02%
2022/09/123931.678938.00959.00-56,609-0.08%
2022/09/088874.5010884.80896.00-26,588-0.03%
2022/09/073853.671873.00846.0026,5690.03%
2022/09/063874.676855.83846.00-36,531-0.05%
2022/09/0510895.404872.35870.0066,5500.09%
2022/09/025885.2010893.00925.00-56,473-0.08%
2022/09/016859.6711859.91855.00-56,366-0.08%
2022/08/313867.334862.75857.00-16,313-0.02%
2022/08/305.2875.352867.00866.003.26,3010.05%
2022/08/293834.009.3832.26873.00-6.36,231-0.10%
2022/08/264842.007838.43828.00-36,148-0.05%
2022/08/258.1828.448.1830.24841.0006,1170.00%
2022/08/242791.506788.83793.00-46,052-0.07%
2022/08/233767.672766.50780.0016,0240.02%
2022/08/222779.0015781.73765.00-136,041-0.22%
2022/08/193.2803.912795.00795.001.26,0310.02%
2022/08/185.1774.3717798.19804.00-11.96,027-0.20%
2022/08/1726.1781.738781.00770.0018.15,9830.30%
2022/08/169774.008779.50786.0015,9280.02%
2022/08/153741.006743.00770.00-35,844-0.05%
2022/08/1210692.1013706.46721.00-35,748-0.05%
2022/08/112.4663.167655.86667.00-4.65,632-0.08%
2022/08/101618.0000.00618.0015,5780.02%
2022/08/099618.119621.33636.0005,6050.00%
2022/08/083.2630.4900.00628.003.25,5570.06%
2022/08/055.3643.503644.33641.002.35,5530.04%
2022/08/049658.004651.00638.0055,5480.09%
2022/08/031673.201.3680.00678.00-0.35,441-0.01%
2022/08/022650.009653.00669.00-75,410-0.13%
2022/08/0110674.704674.75658.0065,3560.11%
2022/07/293702.676708.00706.00-35,317-0.06%
2022/07/284676.505684.60676.00-15,253-0.02%
2022/07/274657.505670.00681.00-15,192-0.02%
2022/07/262666.5010664.10665.00-85,183-0.15%
2022/07/252659.513672.33677.00-15,188-0.02%
2022/07/2210682.104695.49678.0065,1770.12%
2022/07/219677.893684.33691.0065,1190.12%
2022/07/201662.007672.57661.00-65,057-0.12%
2022/07/198641.132649.50636.0064,9780.12%
2022/07/180647.003647.00655.00-34,954-0.06%
2022/07/1513578.464590.00600.0094,8410.19%
2022/07/144563.757572.29585.00-34,718-0.06%
2022/07/131576.001.1598.05562.00-0.14,6020.00%
2022/07/1222569.2721571.48568.0014,5180.02%
2022/07/112613.091640.00609.0014,4400.02%
2022/07/083638.670.1631.27637.002.94,3970.07%
2022/07/073635.265636.60654.00-24,346-0.05%
2022/07/062611.002624.00608.0004,2880.00%
2022/07/056657.171634.00633.0054,2180.12%
2022/07/042654.004.1654.46663.00-2.14,105-0.05%
2022/07/011720.003668.67639.00-24,057-0.05%
2022/06/301702.004694.00694.00-33,952-0.08%
2022/06/291715.001724.00731.0003,9050.00%
2022/06/284725.001741.00721.0033,8770.08%
2022/06/278750.886754.00754.0023,8520.05%
2022/06/2412709.007.1710.09713.0053,8220.13%
2022/06/231684.003.1693.00691.00-2.13,741-0.05%
2022/06/222689.5010677.60667.00-83,694-0.22%
2022/06/216706.673709.00709.0033,6110.08%
2022/06/208734.508718.38708.0003,5580.00%
2022/06/1710743.3014742.36736.00-43,558-0.11%
2022/06/165784.394788.00764.0013,5140.03%
2022/06/159813.227797.71789.0023,5080.06%
2022/06/1410800.4012803.33803.00-23,529-0.06%
2022/06/133820.019820.44819.00-63,571-0.17%
2022/06/102825.504827.50847.00-23,561-0.06%
2022/06/0915836.3382835.57835.00-673,533-1.90%
2022/06/0811878.739867.89864.0023,5150.06%
2022/06/073872.003872.00878.0003,5080.00%
2022/06/066877.6711865.64868.00-53,535-0.14%
2022/06/0211902.9815927.07878.00-43,536-0.11%
2022/06/0117943.704951.00924.00133,5030.37%
2022/05/313920.663931.00935.0003,4820.00%
2022/05/3013897.778.1913.62927.004.93,4850.14%
2022/05/278849.8811853.82853.00-33,434-0.09%
2022/05/2612849.1616872.50828.00-43,413-0.12%
2022/05/258900.253901.67893.0053,3490.15%
2022/05/246.1923.246905.17902.000.13,3000.00%
2022/05/2329960.284967.97943.00253,2590.77%
2022/05/209966.898960.75950.0013,2240.03%
2022/05/195.1939.067943.53962.00-23,196-0.06%
2022/05/183945.251943.03949.0023,1640.06%
2022/05/174927.751.1949.50949.002.93,1360.09%
2022/05/1611933.734897.00898.0073,1060.23%
2022/05/134943.756920.00911.00-23,084-0.06%
2022/05/1219941.8316947.75938.0033,0350.10%
2022/05/106865.8315.2851.44906.00-9.22,999-0.31%
2022/05/093871.672.1873.37866.0012,9810.03%
2022/05/064.3872.856890.17870.00-1.72,966-0.06%
2022/05/059962.663.1963.70945.0062,9300.20%
2022/05/043.1934.424926.75922.00-0.92,892-0.03%
2022/05/032923.506.1924.77948.00-4.12,851-0.14%
2022/04/2914885.295888.00886.0092,7880.32%
2022/04/282862.003864.00862.00-12,746-0.04%
2022/04/271790.002791.50849.00-12,701-0.04%
2022/04/262.1809.481815.00801.001.12,6580.04%
2022/04/251807.152816.50821.00-12,645-0.04%
2022/04/226875.322870.50859.0042,6020.15%
2022/04/211948.001962.00939.0002,5490.00%
2022/04/201960.001964.00960.0002,5350.00%
2022/04/1900.002.1977.19960.00-2.12,531-0.08%
2022/04/153.1938.4200.00925.003.12,5110.12%
2022/04/143991.671985.00981.0022,4820.08%
2022/04/138958.752985.50984.0062,4660.24%
2022/04/122927.002926.00920.0002,4380.00%
2022/04/1100.003983.67954.00-32,399-0.13%
2022/04/0831033.3711040.001000.0022,3780.08%
2022/04/0700.0011125.001060.00-12,361-0.04%
2022/04/0611100.0000.001100.0012,3430.04%
2022/04/0111104.901.11115.991110.00-0.12,3420.00%
2022/03/3111105.0021090.001100.00-12,338-0.04%
2022/03/3021120.0011095.001090.0012,3360.04%
2022/03/2900.0021097.501095.00-22,321-0.09%
2022/03/2851025.0041041.251085.0012,2940.04%
2022/03/251.11088.4500.001065.001.12,2750.05%
2022/03/2411005.0011019.641035.0002,2370.00%
2022/03/231988.001998.001005.0002,2340.00%
2022/03/224969.453990.00970.0012,2300.05%
2022/03/212930.002940.00948.0002,2000.00%
2022/03/181.1912.551942.00920.000.12,1950.00%
2022/03/172975.002979.00986.0002,1420.00%
2022/03/1611943.7317.6898.58908.00-6.62,064-0.32%
2022/03/1561019.4341033.75972.0021,9380.10%
2022/03/1451087.0041098.751080.0011,9170.05%
2022/03/1131065.0051073.001090.00-21,914-0.10%
2022/03/10311069.522.11075.121080.00291,8911.53%
2022/03/096998.504996.50983.0021,8690.11%
2022/03/080.11065.0021052.501030.00-21,839-0.11%
2022/03/070.11110.0011114.351100.00-0.91,816-0.05%
2022/03/0421215.0011220.001220.0011,8370.05%
2022/03/0351194.0071199.291190.00-21,852-0.11%
2022/03/0221160.0000.001175.0021,9040.11%
2022/03/0141121.2631136.671140.0011,8750.05%
2022/02/254.61084.4941073.751075.000.61,8640.03%
2022/02/2411075.0031043.331055.00-21,869-0.11%
2022/02/2311090.0011070.001070.0001,8650.00%
2022/02/2281070.0021090.001070.0061,8640.32%
2022/02/1831135.0041131.251150.00-11,863-0.05%
2022/02/173.11151.4811155.001155.002.11,8620.11%
2022/02/1611125.001.11136.431165.00-0.11,8470.00%
2022/02/150.11065.0021055.001060.00-1.91,830-0.11%
2022/02/1421094.9641088.751085.00-21,818-0.11%
2022/02/1111140.005.11107.481160.00-4.11,809-0.22%
2022/02/1091092.2231089.971100.0061,7940.33%
2022/02/091997.0041036.251075.00-31,728-0.17%
2022/02/085969.804977.75980.0011,7110.06%
2022/02/074921.258925.88950.00-41,708-0.23%
2022/01/264935.5020933.50935.00-161,712-0.93%
2022/01/252914.0000.00899.0021,7380.12%
2022/01/241912.0000.00911.0011,7500.06%
2022/01/202947.004953.25976.00-21,753-0.11%
2022/01/192937.003941.33928.00-11,766-0.06%
2022/01/187969.625.1968.98968.001.91,7720.11%
2022/01/176935.002936.50943.0041,7840.22%
2022/01/143906.006.1909.86916.00-3.11,823-0.17%
2022/01/131922.002928.00930.00-11,922-0.05%
2022/01/123.1937.193931.67925.000.11,9480.01%
2022/01/112901.501898.00898.0011,9920.05%
2022/01/1000.001965.00965.00-12,017-0.05%
2022/01/076960.8300.00931.0062,0800.29%
2022/01/063966.333949.33944.0002,1550.00%
2022/01/051990.003992.33982.00-22,188-0.09%
2022/01/042977.501988.00979.0012,2010.05%
2022/01/0311000.0000.00999.0012,2680.04%
2021/12/3011015.0011000.001020.0002,3710.00%
2021/12/281994.1200.00994.0012,5970.04%
2021/12/2421020.5021009.50991.0002,7240.00%
2021/12/2311015.0021022.501020.00-12,774-0.04%
2021/12/2215999.1361000.001010.0092,8010.32%
2021/12/212.7971.212978.00981.000.72,8120.03%
2021/12/207964.867965.86968.0002,8280.00%
2021/12/173967.674973.50961.00-12,854-0.04%
2021/12/1613.4975.258966.50955.005.42,9010.19%
2021/12/153943.333955.98984.0002,9030.00%
2021/12/141977.0000.00929.0012,9030.03%
2021/12/1300.0021012.501015.00-22,926-0.07%
2021/12/101986.001993.00979.0002,9440.00%
2021/12/092994.502995.00993.0002,9780.00%
2021/12/0331015.0021030.001045.0013,1890.03%
2021/12/02401020.0011030.001015.00393,2491.20%
2021/12/011989.0000.00990.0013,2740.03%
2021/11/292.3983.872980.001010.000.33,3210.01%
2021/11/261.3958.464957.25941.00-2.73,349-0.08%
2021/11/250986.000.6986.00986.00-0.53,324-0.02%
2021/11/2431111.6731105.001095.0003,3550.00%
2021/11/2300.0061113.331115.00-63,362-0.18%
2021/11/2211155.001.11175.001145.00-0.13,3900.00%
2021/11/1911200.0011225.001160.0003,4360.00%
2021/11/1811189.8100.001175.0013,5060.03%
2021/11/17471191.6031188.211190.00443,5551.24%
2021/11/1611210.0000.001220.0013,5660.03%
2021/11/156.11272.1931240.001235.003.13,5840.09%
2021/11/1231281.6731310.001265.0003,6340.00%
2021/11/1131213.3331215.001220.0003,6330.00%
2021/11/1031191.6731196.671220.0003,6580.00%
2021/11/0911240.0011220.001190.0003,6750.00%
2021/11/082.11205.1221205.001200.000.13,6870.00%
2021/11/05181211.3910.11205.521235.007.93,7210.21%
2021/11/04121180.0031175.001160.0093,7080.24%
2021/11/035.11144.7461176.671205.00-13,709-0.03%
2021/11/02201147.5012.11148.371170.007.93,7280.21%
2021/11/0100.0041116.251130.00-43,695-0.11%
2021/10/2911.11008.3371011.571030.004.13,6770.11%
2021/10/2821010.0000.00989.0023,6700.05%
2021/10/2781035.008.11036.461050.00-0.13,6670.00%
2021/10/2611998.918995.13986.0033,6590.08%
2021/10/2571000.575997.60978.0023,6520.05%
2021/10/226991.009.7987.15996.00-3.73,664-0.10%
2021/10/219963.8914.1975.40983.00-5.13,652-0.14%
2021/10/204.1915.263916.67915.001.13,5580.03%
2021/10/199.3935.3011928.18920.00-1.73,557-0.05%
2021/10/186899.679910.78932.00-33,555-0.08%
2021/10/1516910.3110899.40888.0063,5630.17%
2021/10/1413880.6913892.15890.0003,5120.00%
2021/10/138892.007903.86888.0013,4600.03%
2021/10/125.4910.962909.50888.003.43,4750.10%
2021/10/089941.229941.78938.0003,5410.00%
2021/10/0716.1920.4218916.83929.00-23,495-0.06%
2021/10/0611.9888.8212888.50877.00-0.13,4320.00%
2021/10/0514827.0012830.42867.0023,3510.06%
2021/10/042889.0046847.46801.00-443,263-1.35%
2021/10/0112890.508894.50890.0043,2130.12%
2021/09/308897.2514908.36928.00-63,169-0.19%
2021/09/293858.3336.4852.51844.00-33.43,122-1.07%
2021/09/282898.503898.33899.00-13,123-0.03%
2021/09/273892.332898.50902.0013,1260.03%
2021/09/242.1891.451889.00895.001.13,1420.04%
2021/09/236886.006884.83898.0003,1270.00%
2021/09/222836.005851.80857.00-33,101-0.10%
2021/09/174845.754844.75847.0003,1100.00%
2021/09/164839.001840.00840.0033,1340.10%
2021/09/151811.003815.00827.00-23,161-0.06%
2021/09/145.2813.313820.33800.002.23,2570.07%
2021/09/131804.001798.00802.0003,2760.00%
2021/09/101777.005.2810.60819.00-4.23,294-0.13%
2021/09/095773.574758.78745.0013,3390.03%
2021/09/082795.001799.00781.0013,3500.03%
2021/09/0700.004788.00764.00-43,389-0.12%
2021/09/061771.003761.33752.00-23,414-0.06%
2021/09/032741.502719.50720.0003,4200.00%
2021/09/023756.338736.50730.00-53,423-0.15%
2021/09/012.1706.714734.32737.00-1.93,437-0.06%
2021/08/312701.506.2689.63699.00-4.23,378-0.12%
2021/08/3000.003679.33673.00-33,370-0.09%
2021/08/273652.003657.33666.0003,3890.00%
2021/08/266.1663.071653.18652.0053,4590.15%
2021/08/2547.1681.483.1675.19689.00443,4961.26%
2021/08/242665.501658.00654.0013,6290.03%
2021/08/2300.009628.33644.00-93,643-0.25%
2021/08/201562.003572.33586.00-23,671-0.05%
2021/08/191561.002568.50553.00-13,709-0.03%
2021/08/1813559.925556.20576.0083,7610.21%
2021/08/171580.001586.00573.0003,8300.00%
2021/08/1600.001577.00569.00-13,927-0.03%
2021/08/137604.007604.86594.0003,9630.00%
2021/08/127.1589.187592.00602.000.13,9810.00%
2021/08/116581.837585.14575.00-14,010-0.02%
2021/08/1000.001570.00574.00-14,043-0.02%
2021/08/091571.981575.00575.0004,1090.00%
2021/08/066580.173588.67571.0034,1450.07%
2021/08/057613.161615.00608.0064,2430.14%
2021/08/041622.001635.00620.0004,3570.00%
2021/08/031629.0000.00622.0014,4190.02%
2021/08/021622.001618.00620.0004,4120.00%
2021/07/307655.005666.00633.0024,4010.05%
2021/07/292658.502662.00665.0004,3850.00%
2021/07/283.2646.833641.00645.000.24,3610.00%
2021/07/275688.604693.50680.0014,3170.02%
2021/07/261.1692.4500.00683.001.14,2810.03%
2021/07/232687.5000.00677.0024,2690.05%
2021/07/226.1694.986.2698.71698.00-0.14,2570.00%
2021/07/201666.001649.00647.0004,1440.00%
2021/07/164683.252690.00688.0024,1160.05%
2021/07/153656.336.2659.97688.00-3.24,051-0.08%
2021/07/1400.006633.50626.00-63,993-0.15%
2021/07/134620.5000.00621.0044,0380.10%
2021/07/1200.003649.00644.00-34,124-0.07%
2021/07/093625.671621.00630.0024,3210.05%
2021/07/0800.002632.00632.00-24,316-0.05%
2021/07/073.1623.062622.00612.001.14,2960.03%
2021/07/063625.672643.00629.0014,2650.02%
2021/07/0500.003.1648.35642.00-3.14,244-0.07%
2021/07/022611.007.1625.90629.00-5.14,226-0.12%
2021/07/014625.005618.40613.00-14,207-0.02%
2021/06/301614.002611.00611.00-14,179-0.02%
2021/06/293620.6700.00617.0034,1880.07%
2021/06/284627.502623.00623.0024,1880.05%
2021/06/250.1645.002650.50639.00-1.94,166-0.05%
2021/06/2458.1636.2510634.40638.0048.14,1451.16%
2021/06/234622.7512.1632.62635.00-8.14,118-0.20%
2021/06/224596.007591.00586.00-34,021-0.07%
2021/06/213593.672594.50581.0013,9980.03%
2021/06/182580.504.1582.03588.00-2.13,942-0.05%
2021/06/171563.002.1560.51562.00-1.13,851-0.03%
2021/06/165.2558.512550.12550.003.23,8270.08%
2021/06/151.1568.658.1566.58578.00-73,777-0.18%
2021/06/113530.3200.00526.0033,7900.08%
2021/06/101537.001537.00538.0003,7660.00%
2021/06/0910544.503532.67526.0073,7470.19%
2021/06/0800.002569.00566.00-23,736-0.05%
2021/06/072574.004.1575.98568.00-2.13,789-0.06%
2021/06/041.1557.091.1564.18573.0003,7670.00%
2021/06/030.1569.001553.00567.00-0.93,762-0.02%
2021/06/021570.001.3580.15558.00-0.33,728-0.01%
2021/06/0111.1598.414.1574.88570.0073,6730.19%
2021/05/311542.001550.14583.0003,5140.00%
2021/05/282.1514.684.1521.73530.00-23,455-0.06%
2021/05/275.3487.494499.85499.001.33,4070.04%
2021/05/266502.082.1490.52490.003.93,3760.12%
2021/05/2510495.5011.1502.01509.00-1.13,318-0.03%
2021/05/242.1472.024.2480.07480.00-2.13,214-0.06%
2021/05/2100.002446.83454.50-23,124-0.06%
2021/05/200416.000.1416.00413.50-0.13,0870.00%
2021/05/191445.011437.00440.0003,1140.00%
2021/05/185428.305438.30454.5003,1770.00%
2021/05/179432.498432.25416.0013,1400.03%
2021/05/143456.8233.1443.73448.50-303,092-0.97%
2021/05/134473.701.2472.83453.502.93,0710.09%
2021/05/121465.009473.39482.50-82,968-0.27%
2021/05/112.1444.761456.47439.001.12,9080.04%
2021/05/0619372.3600.00363.50192,9960.63%
2021/05/0513406.1900.00403.50133,0130.43%
2021/05/040.1424.004424.38420.00-43,077-0.13%
2021/05/031447.5000.00447.5013,0750.03%
2021/04/2900.000.3507.00497.00-0.33,077-0.01%
2021/04/283473.001506.00506.0023,0880.06%
2021/04/2700.0012430.92460.00-123,082-0.39%
2021/04/260.1422.735425.40418.50-4.93,077-0.16%
2021/04/2313423.0800.00410.00133,0920.42%
2021/04/225.3466.3500.00442.005.33,1040.17%
2021/04/211.1503.181463.00490.000.13,1030.00%
2021/04/201.1513.098507.88501.00-6.93,111-0.22%
2021/04/1913.3489.033487.00487.0010.33,0790.34%
2021/04/168.2543.797550.14520.001.23,0680.04%
2021/04/1531.3535.1319548.00534.0012.33,0450.40%
2021/04/1300.002.2658.00658.00-2.23,054-0.07%
2021/04/091.2812.0000.00812.001.23,4060.03%
2021/04/082905.503909.33902.00-13,445-0.03%
2021/04/070.1911.601926.00920.00-0.93,455-0.03%
2021/04/060923.0012.1933.75910.00-123,460-0.35%
2021/04/013917.335915.80916.00-23,466-0.06%
2021/03/318912.347900.86900.0013,4640.03%
2021/03/302.1905.611921.00895.001.13,4560.03%
2021/03/294.6912.1300.00903.004.63,4770.13%
2021/03/262936.502.1931.73933.00-0.13,5060.00%
2021/03/254891.237887.71895.00-33,541-0.08%
2021/03/244876.753881.00875.0013,5880.03%
2021/03/233.2879.103885.67879.000.23,6230.00%
2021/03/226.1913.081901.00891.005.13,7030.14%
2021/03/1910.2929.133927.00932.007.23,7150.19%
2021/03/187947.145963.99950.0023,7250.05%
2021/03/176.1957.3810973.00948.00-3.93,736-0.10%
2021/03/164929.254925.50914.0003,6700.00%
2021/03/152938.501943.00936.0013,6910.03%
2021/03/123931.364928.00921.00-13,717-0.03%
2021/03/112883.507881.43913.00-53,704-0.13%
2021/03/108838.137839.86830.0013,7040.03%
2021/03/0900.001851.00845.00-13,741-0.03%
2021/03/084859.505874.40830.00-13,762-0.03%
2021/03/052828.001840.00830.0013,7690.03%
2021/03/046839.835838.40833.0013,8460.03%
2021/03/038864.635850.80848.0033,8650.08%
2021/03/029902.228900.75877.0013,8940.03%
2021/02/269886.0010890.10885.00-13,930-0.03%
2021/02/251900.002909.50911.00-13,986-0.03%
2021/02/244893.251881.00881.0034,1290.07%
2021/02/231906.001913.00925.0004,2120.00%
2021/02/2210926.003927.00920.0074,2410.17%
2021/02/195941.602947.00915.0034,2530.07%
2021/02/184940.003936.33974.0014,3090.02%
2021/02/1700.0025.1871.09886.00-25.14,245-0.59%
2021/02/052801.007803.00806.00-54,245-0.12%
2021/02/0434.1792.4932.1797.13785.002.14,2870.05%
2021/02/0331825.1030815.66818.0014,3830.02%
2021/02/0233841.3036841.81826.00-34,551-0.07%
2021/02/015793.757805.71836.00-24,740-0.04%
2021/01/2934834.186835.17825.00284,9060.57%
2021/01/281869.005866.00863.00-45,020-0.08%
2021/01/2700.001826.00840.00-15,064-0.02%
2021/01/2613867.624879.50826.0095,1440.17%
2021/01/251890.0000.00895.0015,2090.02%
2021/01/220.1872.002915.50915.00-25,257-0.04%
2021/01/2100.008894.53895.00-85,351-0.15%
2021/01/201812.5000.00821.0015,4260.02%
2021/01/1900.001.1844.57847.00-1.15,538-0.02%
2021/01/182812.001826.00809.0015,6400.02%
2021/01/1500.002790.00795.00-25,700-0.04%
2021/01/140.1787.7500.00752.000.15,7460.00%
2021/01/131784.003769.33775.00-25,860-0.03%
2021/01/123782.002793.00773.0015,9410.02%
2021/01/111814.006830.67828.00-56,022-0.08%
2021/01/0810820.105803.20800.0056,0560.08%
2021/01/0710769.8011773.45798.00-16,050-0.02%
2021/01/066745.677742.29730.00-16,015-0.02%
2021/01/0517713.2921715.62726.00-45,979-0.07%
2021/01/045650.2021669.43683.00-165,897-0.27%
2020/12/313624.333619.33621.0005,8600.00%
2020/12/304613.005616.80617.00-15,945-0.02%
2020/12/293608.674607.00608.00-16,017-0.02%
2020/12/283615.333615.33607.0006,1340.00%
2020/12/254614.503612.38609.0016,2720.02%
2020/12/244611.755613.20617.00-16,427-0.02%
2020/12/2313604.005607.80606.0086,6380.12%
2020/12/2225611.2412615.17606.00136,8030.19%
2020/12/219638.3330643.26642.00-216,861-0.31%
2020/12/185623.439629.89630.00-46,978-0.06%
2020/12/178618.017620.43613.0016,9970.01%
2020/12/1610628.409631.00616.0017,0210.01%
2020/12/153595.007593.43588.00-47,020-0.06%
2020/12/144609.504611.25606.0007,2940.00%
2020/12/1116604.446613.00598.00107,4560.13%
2020/12/105619.002617.50627.0037,6000.04%
2020/12/097626.434623.25620.0037,7310.04%
2020/12/086614.675620.20617.0017,8530.01%
2020/12/0716604.0016592.44610.0008,0390.00%
2020/12/0429615.1019619.26604.00108,2760.12%
2020/12/036636.175631.40634.0018,4320.01%
2020/12/023630.003629.33627.0008,4820.00%
2020/12/015653.203659.00645.0028,5230.02%
2020/11/309654.0020.1656.94668.00-11.18,567-0.13%
2020/11/2714629.3610633.20635.0048,5380.05%
2020/11/262633.503643.67635.00-18,591-0.01%
2020/11/253.1642.422653.00630.001.18,5860.01%
2020/11/247670.264659.50652.0038,5830.04%
2020/11/2310654.4011658.00662.00-18,548-0.01%
2020/11/2016616.5640621.70631.00-248,421-0.28%
2020/11/1925601.5625598.20604.0008,3440.00%
2020/11/182618.503614.00613.00-18,356-0.01%
2020/11/1710615.4023624.70603.00-138,337-0.16%
2020/11/164593.751597.00588.0038,2740.04%
2020/11/133578.673581.67573.0008,2580.00%
2020/11/129590.676583.00572.0038,2620.04%
2020/11/114583.506592.00588.00-28,224-0.02%
2020/11/1021599.7113586.92584.0088,1620.10%
2020/11/0925602.8819605.69595.0068,0220.07%
2020/11/0611558.1838572.26580.00-277,850-0.34%
2020/11/0510508.1027518.98528.00-177,695-0.22%
2020/11/046478.254483.50481.0027,6280.03%
2020/11/036476.006478.42480.5007,5860.00%
2020/11/026475.755464.40460.0017,5700.01%
2020/10/301499.502485.00484.50-17,546-0.01%
2020/10/2912488.295486.80500.0077,6450.09%
2020/10/283494.333495.50490.0007,6820.00%
2020/10/2710495.559498.28507.0017,6970.01%
2020/10/2622506.239506.06491.50137,6210.17%
2020/10/2315527.2716528.88528.00-17,590-0.01%
2020/10/2224527.1321522.52520.0037,6100.04%
2020/10/2110514.7017511.35523.00-77,617-0.09%
2020/10/202497.503500.00507.00-17,622-0.01%
2020/10/197489.214492.25490.0037,6480.04%
2020/10/1616508.389528.00500.0077,6780.09%
2020/10/1522541.7724545.92548.00-27,642-0.03%
2020/10/143537.332535.50535.0017,6340.01%
2020/10/138523.0025534.08540.00-177,653-0.22%
2020/10/127520.295523.40518.0027,6680.03%
2020/10/0813513.6214517.50515.00-17,653-0.01%
2020/10/074497.133492.33504.0017,6050.01%
2020/10/0600.001482.50490.50-17,494-0.01%
2020/10/053479.004479.13474.00-17,408-0.01%
2020/09/307461.369465.78487.50-27,285-0.03%
2020/09/2913470.4211469.73471.0027,1450.03%
2020/09/2825471.745468.10460.00206,9750.29%
2020/09/2524505.5811522.09483.50136,7430.19%
2020/09/248528.759526.89535.00-16,549-0.02%
2020/09/2311538.5413540.38528.00-26,449-0.03%
2020/09/222514.003513.67520.00-16,257-0.02%
2020/09/217508.576507.83518.0016,2030.02%
2020/09/185519.006518.67519.00-16,397-0.02%
2020/09/1722521.2319520.21517.0036,4600.05%
2020/09/1611480.2722499.05503.00-116,336-0.17%
2020/09/1525455.5416459.56458.0096,2880.14%
2020/09/148442.008444.56452.0006,1720.00%
2020/09/117415.719414.83411.00-26,147-0.03%
2020/09/103418.337415.93415.00-46,098-0.07%
2020/09/0928414.4617412.18400.50115,9360.19%
2020/09/0832454.315461.80441.50275,7330.47%
2020/09/0710521.2012512.00489.00-25,616-0.04%
2020/09/0410558.703556.67543.0075,5590.13%
2020/09/034549.5010557.40581.00-65,512-0.11%
2020/09/027546.296529.50529.0015,4850.02%
2020/09/0121518.1921525.71541.0005,4740.00%
2020/08/313538.673548.33527.0005,4590.00%
2020/08/282563.502561.50553.0005,6130.00%
2020/08/279584.561579.00574.0085,7370.14%
2020/08/2618604.0618599.83596.0005,7810.00%
2020/08/256599.174597.75597.0025,7910.03%
2020/08/2413600.5413594.23604.0005,8270.00%
2020/08/216605.0000.00602.0065,8190.10%
2020/08/209620.1110600.40595.00-15,861-0.02%
2020/08/192642.003666.00643.00-15,921-0.02%
2020/08/187652.003647.33636.0045,9340.07%
2020/08/1700.003671.33645.00-35,946-0.05%
2020/08/144645.508642.25661.00-45,974-0.07%
2020/08/134627.753631.67636.0016,0040.02%
2020/08/1218644.5014640.29610.0046,1200.07%
2020/08/119664.339663.22655.0006,2340.00%
2020/08/1013680.386672.67674.0076,3890.11%
2020/08/077683.866675.67670.0016,3440.02%
2020/08/0610671.3012670.58691.00-26,358-0.03%
2020/08/058656.505664.20666.0036,3190.05%
2020/08/048649.5012654.33666.00-46,270-0.06%
2020/08/0311621.3610622.80615.0016,2230.02%
2020/07/315584.2012590.00599.00-76,138-0.11%
2020/07/308561.2510560.30565.00-26,113-0.03%
2020/07/293545.675556.00564.00-26,227-0.03%
2020/07/287545.006543.67536.0016,2470.02%
2020/07/276552.675554.20558.0016,2920.02%
2020/07/2413557.6212570.75529.0016,3010.02%
2020/07/235564.804564.75580.0016,2960.02%
2020/07/2219552.9514554.50550.0056,3170.08%
2020/07/212501.2511506.32519.00-96,240-0.14%
2020/07/2010468.4511471.73472.00-16,286-0.02%
2020/07/1711480.098482.13480.0036,3150.05%
2020/07/166484.836483.17490.0006,3260.00%
2020/07/159534.8926524.31504.00-176,262-0.27%
2020/07/1413550.159545.78537.0046,3760.06%
2020/07/131535.002554.00555.00-16,467-0.02%
2020/07/102535.008531.25522.00-66,552-0.09%
2020/07/091585.002583.50566.00-16,645-0.02%
2020/07/082559.003569.33575.00-16,689-0.01%
2020/07/073567.0000.00548.0036,7150.04%
2020/07/0600.005554.60561.00-56,756-0.07%
2020/07/034541.256536.33536.00-26,781-0.03%
2020/07/0200.002535.50545.00-26,849-0.03%
2020/07/011502.005516.80510.00-46,882-0.06%
2020/06/3013496.0412488.90500.0016,9580.01%
2020/06/2915530.8711516.82506.0047,0100.06%
2020/06/2421511.7615516.80526.0066,8070.09%
2020/06/2340456.6914464.36478.50266,7540.38%
2020/06/2211419.2311420.95435.0006,6840.00%
2020/06/1920393.8521391.95395.50-16,643-0.02%
2020/06/1827380.3124374.79386.0036,6010.05%
2020/06/1713365.3117367.68366.50-46,537-0.06%
2020/06/164353.384354.75358.0006,5460.00%
2020/06/156352.503351.67342.5036,6070.05%
2020/06/1219355.2924355.54361.00-56,644-0.08%
2020/06/116351.924356.38351.0026,7110.03%
2020/06/107351.003351.00352.0046,8240.06%
2020/06/09118348.202353.00358.001166,9741.66% 大買/鉅額交易
2020/06/082352.757348.36346.00-57,141-0.07%
2020/06/056347.503347.50345.0037,2500.04%
2020/06/0416343.5012348.79340.5047,3640.05%
2020/06/0317316.2625315.04328.00-87,305-0.11%
2020/06/0218308.727305.93298.50117,2020.15%
2020/06/0100.003305.33303.50-37,299-0.04%
2020/05/296293.508294.25300.00-27,461-0.03%
2020/05/286288.007288.79291.50-17,595-0.01%
2020/05/279298.612300.75288.0077,6350.09%
2020/05/264300.5010303.50295.00-67,701-0.08%
2020/05/252290.0011289.00290.00-97,729-0.12%
2020/05/225295.8000.00293.0057,7490.06%
2020/05/213303.674304.00305.50-17,745-0.01%
2020/05/206305.259300.22296.50-37,750-0.04%
2020/05/1917308.3818309.03309.00-17,751-0.01%
2020/05/1824307.154300.88295.00207,6430.26%
2020/05/159292.0627288.48297.50-187,530-0.24%
2020/05/1425275.8624272.15274.0017,4520.01%
2020/05/138278.639276.50273.50-17,466-0.01%
2020/05/125272.401279.50272.0047,5230.05%
2020/05/113280.002277.25280.0017,6480.01%
2020/05/0823274.2815277.30272.5087,8050.10%
2020/05/0716271.0019269.87271.00-37,881-0.04%
2020/05/069271.396272.67270.5038,0120.04%
2020/05/0511285.597286.57269.5048,0430.05%
2020/05/042287.995288.80288.00-37,950-0.04%
2020/04/309291.5613288.00294.00-47,926-0.05%
2020/04/2912273.1711273.23275.0017,8820.01%
2020/04/2812264.5411262.18269.0017,8540.01%
2020/04/275252.3011253.45254.50-67,848-0.08%
2020/04/244239.383240.67241.0017,7650.01%
2020/04/237245.007243.50238.5007,8930.00%
2020/04/229244.336243.08243.5037,9520.04%
2020/04/216239.2512239.63245.00-68,057-0.07%
2020/04/2000.006240.08241.00-68,019-0.07%
2020/04/1724238.1718237.56238.0068,1360.07%
2020/04/166225.179229.17232.50-38,010-0.04%
2020/04/1515218.3313219.50222.0027,8680.03%
2020/04/147216.078216.19216.00-17,833-0.01%
2020/04/134211.134212.75209.5007,7880.00%
2020/04/102213.001212.00212.5017,7760.01%
2020/04/092218.252216.75210.0007,8660.00%
2020/04/086221.173218.00216.0037,8850.04%
2020/04/077221.0712219.71216.00-57,911-0.06%
2020/04/068206.885207.70208.5037,9360.04%
2020/04/017200.7113202.77202.50-68,068-0.07%
2020/03/316199.3312201.17197.00-68,023-0.07%
2020/03/309193.949198.61200.0007,9780.00%
2020/03/2720202.4816197.19196.5047,9520.05%
2020/03/266190.086192.17197.5007,8830.00%
2020/03/2510191.3011190.95192.50-17,787-0.01%
2020/03/2412170.8813175.31176.00-17,729-0.01%
2020/03/233161.832161.00160.0017,8060.01%
2020/03/206162.753161.00161.5037,7660.04%
2020/03/194151.505157.10148.50-17,690-0.01%
2020/03/182172.253175.83165.00-17,666-0.01%
2020/03/1738174.0129173.67172.0097,7280.12%
2020/03/169187.619189.50173.0007,6380.00%
2020/03/132179.752181.50189.5007,7290.00%
2020/03/1211206.0021203.64196.50-107,678-0.13%
2020/03/1116229.1311225.27217.0057,7460.06%
2020/03/1023221.2017225.32234.0067,6350.08%
2020/03/0916229.8414236.39216.0027,5040.03%
2020/03/062235.751234.50240.0017,4500.01%
2020/03/0528238.9322239.25235.0067,4900.08%
2020/03/047233.649233.89237.00-27,378-0.03%
2020/03/039226.177232.50229.0027,2240.03%
2020/03/022214.252218.00216.0007,1090.00%
2020/02/2713225.8811219.59218.0027,1370.03%
2020/02/2611227.3614228.61222.50-37,108-0.04%
2020/02/2537219.4337220.42225.0007,0670.00%
2020/02/211223.501220.00220.0007,2240.00%
2020/02/202219.752222.50224.0007,2690.00%
2020/02/193215.675214.10216.50-27,370-0.03%
2020/02/185213.8030215.47208.00-257,523-0.33%
2020/02/175216.302211.00213.0037,5100.04%
2020/02/1426227.0600.00226.50267,4220.35%
2020/02/131230.5023230.28230.50-227,499-0.29%
2020/02/1223224.3046224.01229.00-237,608-0.30%
2020/02/1114213.6811218.41224.0037,6540.04%
2020/02/1038192.9341198.16206.00-37,536-0.04%
2020/02/074203.504210.13198.0007,4240.00%
2020/02/063219.672219.00219.0017,2990.01%
2020/02/0522231.9521230.71220.5017,2580.01%
2020/02/042228.751230.00231.0017,3220.01%
2020/02/031218.001224.00228.5007,3040.00%
2020/01/3112238.5011240.95230.5017,2610.01%
2020/01/308245.5010247.60236.00-27,308-0.03%
2020/01/201259.5000.00253.0017,3030.01%
2020/01/1713255.3113256.46255.0007,2960.00%
2020/01/164252.137253.36263.50-37,239-0.04%
2020/01/154251.385251.70244.50-17,135-0.01%
2020/01/143245.674243.00244.00-17,017-0.01%
2020/01/139238.5012239.79242.50-37,008-0.04%
2020/01/101230.004226.88228.00-36,924-0.04%
2020/01/092221.502223.00222.0006,9980.00%
2020/01/087215.866217.00217.0017,0570.01%
2020/01/074224.633224.67222.0017,0880.01%
2020/01/0600.005230.50231.00-57,164-0.07%
2020/01/0316236.2214235.93229.0027,3620.03%
2020/01/021238.001240.00241.0007,3150.00%
2019/12/314232.384234.63234.5007,4130.00%
2019/12/304238.131232.50232.0037,6850.04%
2019/12/274238.632235.75236.5027,6450.03%
2019/12/253222.835224.40227.00-27,613-0.03%
2019/12/2423223.3522223.32220.5017,6970.01%
2019/12/233227.336224.25223.00-37,730-0.04%
2019/12/2010231.0010233.00231.0007,7910.00%
2019/12/193232.672234.00235.5017,8540.01%
2019/12/1814237.9628239.23230.00-147,928-0.18%
2019/12/177233.862234.25233.5058,1220.06%
2019/12/1612233.7500.00237.50128,3230.14%
2019/12/1332239.2532235.06232.5008,3800.00%
2019/12/1239243.2628247.96238.50118,3220.13%
2019/12/1113244.0815244.37244.00-28,172-0.02%
2019/12/1040243.0840240.09245.0008,1390.00%
2019/12/096240.584241.75231.5027,9990.03%
2019/12/0677234.2587234.40238.50-107,877-0.13%
2019/12/053215.337213.71217.00-47,592-0.05%
2019/12/0439208.2339210.26211.5007,5660.00%
2019/12/0338210.7531212.50214.0077,5240.09%
2019/12/0227208.7227210.63209.0007,5290.00%
2019/11/2914217.968218.25219.0067,4480.08%
2019/11/285221.705218.10222.0007,4430.00%
2019/11/278219.446220.50217.0027,4480.03%
2019/11/262223.002226.75220.5007,5090.00%
2019/11/2517213.2420210.53214.00-37,467-0.04%
2019/11/226212.587209.00206.00-17,473-0.01%
2019/11/218212.6328209.14220.00-207,488-0.27%
2019/11/208219.2517220.85218.00-97,464-0.12%
2019/11/193231.0000.00226.0037,5050.04%
2019/11/1819240.1618239.00237.0017,4700.01%
2019/11/1529231.846230.67234.50237,3920.31%
2019/11/144209.634213.00213.5007,2680.00%
2019/11/125208.9021209.83211.00-167,246-0.22%
2019/11/1151205.9932208.22203.00197,1910.26%
2019/11/0800.006198.67204.00-67,056-0.09%
2019/11/073188.0000.00185.5036,9150.04%
2019/11/0612196.0012196.75194.0006,8360.00%
2019/11/0517194.7420193.65194.00-36,782-0.04%
2019/11/0423196.2423194.04194.0006,7650.00%
2019/11/0114192.2521191.02197.00-76,758-0.10%
2019/10/313191.835187.00186.50-26,649-0.03%
2019/10/3010191.0016191.19193.00-66,609-0.09%
2019/10/2914189.1418188.67188.00-46,563-0.06%
2019/10/2811193.368193.25191.5036,4960.05%
2019/10/256188.3300.00186.5066,4250.09%
2019/10/2411186.1411187.86189.0006,4170.00%
2019/10/235182.406181.33183.50-16,347-0.02%
2019/10/2216180.7215184.87184.5016,4100.02%
2019/10/214181.133180.00178.5016,3560.02%
2019/10/181176.0011178.73182.00-106,368-0.16%
2019/10/1714175.9310176.35175.0046,3370.06%
2019/10/1610175.909175.17172.0016,2080.02%
2019/10/1511177.092175.75175.0096,1400.15%
2019/10/1415175.7016180.09180.00-16,098-0.02%
2019/10/099175.395176.20171.5045,9850.07%
2019/10/081170.502173.75173.50-15,831-0.02%
2019/10/0720172.0514173.79170.5065,8450.10%
2019/10/049164.8312167.29171.00-35,794-0.05%
2019/10/038155.816156.17155.5025,4960.04%
2019/10/0221153.525153.80155.00165,4350.29%
2019/10/016152.586154.67153.0005,3770.00%
2019/09/2714159.0713158.31159.5015,2600.02%
2019/09/2629156.264156.25156.50255,1590.48%
2019/09/252160.258159.25158.50-65,119-0.12%
2019/09/248159.694157.75158.5045,0410.08%
2019/09/234162.632164.00164.0025,0250.04%
2019/09/2043156.9740155.10164.0034,9680.06%
2019/09/198148.387148.14151.0014,7630.02%
2019/09/182138.005136.80137.50-34,589-0.07%
2019/09/1700.001134.00137.00-14,743-0.02%
2019/09/166130.004131.88134.0024,9530.04%
2019/09/121132.5000.00132.5015,0000.02%
2019/09/112133.5011132.36133.50-94,971-0.18%
2019/09/102126.251127.50128.0014,8790.02%
2019/09/092128.0000.00127.0024,8820.04%
2019/09/061129.004128.38128.00-35,078-0.06%
2019/09/052127.001127.00125.0015,1040.02%
2019/09/046126.334126.63126.5025,3750.04%
2019/09/034130.501129.50131.5035,3170.06%
2019/09/023133.171133.00131.5025,3020.04%
2019/08/301134.502134.75137.00-15,235-0.02%
2019/08/2920135.4518135.83135.0025,1860.04%
2019/08/283131.506130.25131.00-35,063-0.06%
2019/08/279133.394132.13132.5055,0170.10%
2019/08/262131.004130.63132.00-24,956-0.04%
2019/08/233130.83116130.47130.00-1134,876-2.32% 大賣/鉅額交易
2019/08/228125.1355122.60128.00-474,881-0.96%
2019/08/2110113.008116.19118.0024,8680.04%
2019/08/2048112.4561116.80111.00-134,836-0.27%
2019/08/191107.506110.92114.50-54,728-0.11%
2019/08/162103.251105.50104.5014,6420.02%
2019/08/1517102.122102.75102.00154,5820.33%
2019/08/1462103.6900.00102.00624,5491.36%
2019/08/132110.752107.50105.0004,4880.00%
2019/08/121107.5013109.12110.00-124,406-0.27%
2019/08/081100.50299.95100.00-14,352-0.02%
2019/08/0725101.002699.0197.20-14,350-0.02%
2019/08/0610199.6100.0099.801014,3592.32% 大買/鉅額交易
2019/08/0500.00104102.53101.00-1044,347-2.39% 大賣/鉅額交易
2019/08/012101.001103.50101.5014,3130.02%
2019/07/2600.001104.00104.50-14,403-0.02%
2019/07/25100102.4500.00102.001004,3662.29%
2019/07/244100.756100.67102.00-24,322-0.05%
2019/07/2300.00196.5096.90-14,219-0.02%
2019/07/22196.40896.1596.20-74,213-0.17%
2019/07/19793.10292.2093.0054,2430.12%
2019/07/18289.7000.0089.6024,2380.05%
2019/07/1700.00289.0089.30-24,298-0.05%
2019/07/1600.005088.1688.00-504,387-1.14%
2019/07/1500.005390.0590.50-534,483-1.18%
2019/07/12390.30490.8890.00-14,472-0.02%
2019/07/111094.13394.4094.0074,4130.16%
2019/07/1011097.61798.7498.201034,3162.39% 大買/鉅額交易
2019/07/09495.65595.4296.00-14,203-0.02%
2019/07/08194.5000.0094.0014,1950.02%
2019/07/05194.40193.6093.7004,2760.00%
2019/07/04193.6000.0093.7014,2960.02%
2019/07/03294.85495.2094.00-24,298-0.05%
2019/07/02795.67696.1796.8014,2830.02%
2019/07/01794.60495.3395.2034,2840.07%
2019/06/28694.10392.8792.6034,3120.07%
2019/06/27896.90996.5295.90-14,245-0.02%
2019/06/26597.341697.4496.30-114,182-0.26%
2019/06/251695.84595.7094.90114,0720.27%
2019/06/24597.42496.9897.5014,0050.02%
2019/06/21994.721894.7696.10-93,742-0.24%
2019/06/20689.603089.7290.00-243,481-0.69%
2019/06/19286.25185.6086.3013,3950.03%
2019/06/18387.47687.0286.00-33,388-0.09%
2019/06/1700.00185.8086.20-13,379-0.03%
2019/06/143390.171291.0186.50213,3930.62%
2019/06/13390.83390.8090.6003,2870.00%
2019/06/121290.171490.5191.90-23,252-0.06%
2019/06/11186.00585.8085.00-42,971-0.13%
2019/06/10384.57385.1385.4002,9410.00%
2019/06/06482.5000.0082.4042,9370.14%
2019/06/05184.1000.0083.4012,9330.03%
2019/06/04184.0000.0083.5012,9340.03%
2019/06/03187.4000.0086.0012,9350.03%
2019/05/31287.15487.4586.30-22,909-0.07%
2019/05/30187.001186.8287.30-102,866-0.35%
2019/05/29586.64586.5285.9002,8320.00%
2019/05/281086.621286.0385.60-22,734-0.07%
2019/05/27182.40282.5582.80-12,662-0.04%
2019/05/2400.00180.4080.40-12,665-0.04%
2019/05/23178.1000.0080.1012,6760.04%
2019/05/21476.15476.6076.9002,8460.00%
2019/05/17581.10179.2078.8043,0130.13%
2019/05/15179.9000.0079.7013,0050.03%
2019/05/14179.90180.3080.3003,0700.00%
2019/05/13181.00179.0079.2003,0660.00%
2019/05/09177.30181.8077.8003,0510.00%
2019/05/07182.5000.0082.0013,0710.03%
2019/05/06282.0000.0082.3023,1080.06%
2019/05/03485.35586.0687.00-13,049-0.03%
2019/04/30180.1000.0081.1012,9900.03%
2019/04/2900.001580.7081.50-153,050-0.49%
2019/04/25187.70988.1987.00-83,125-0.26%
2019/04/23186.00186.5086.2003,0520.00%
2019/04/22987.00286.4083.8073,0050.23%
2019/04/19581.84584.3085.5003,0060.00%
2019/04/1800.00279.0077.80-22,880-0.07%
2019/04/17979.56279.7078.0072,9260.24%
2019/04/16177.2000.0076.9012,9230.03%
2019/04/15278.1000.0077.9022,9510.07%
2019/04/12176.9000.0077.4012,9790.03%
2019/04/11580.36780.8779.20-22,978-0.07%
2019/04/09178.5000.0078.1012,8760.03%
2019/04/0800.001178.8378.70-112,870-0.38%
2019/04/03579.70579.6878.5002,8700.00%
2019/04/02177.4000.0078.3012,8530.04%
2019/03/27575.0000.0075.5052,8480.18%
2019/03/22176.60177.0076.6002,9260.00%
2019/03/20377.001076.0776.50-72,957-0.24%
2019/03/19377.60576.9076.30-22,979-0.07%
2019/03/183180.061279.5378.40192,9600.64%
2019/03/15782.93683.9083.8012,8810.03%
2019/03/14483.08182.8082.4032,8850.10%
2019/03/13183.8000.0084.0012,9220.03%
2019/03/123185.72586.2284.60262,9730.87%
2019/03/11684.8800.0085.0062,9880.20%
2019/03/0800.001483.8484.60-143,080-0.45%
2019/03/071084.40584.7483.7053,2390.15%
2019/03/06184.501884.6484.70-173,316-0.51%
2019/03/0400.00386.2086.20-33,362-0.09%
2019/02/27684.084482.7186.50-383,368-1.13%
2019/02/261685.9100.0084.30163,3340.48%
2019/02/25487.082787.2088.00-233,282-0.70%
2019/02/22386.03186.3086.9023,2500.06%
2019/02/212487.032586.4486.20-13,240-0.03%
2019/02/201584.25884.7084.4073,1520.22%
2019/02/195384.91484.0883.70493,1411.56%
2019/02/181082.972582.6282.60-153,074-0.49%
2019/02/15178.5000.0078.3012,9840.03%
2019/02/132281.07280.8580.90202,9500.68%
2019/02/1200.00179.0079.00-12,870-0.03%
2019/01/306077.0000.0076.90602,8892.08%
2019/01/2500.00777.4777.50-72,955-0.24%
2019/01/23275.2000.0075.5022,9540.07%
2019/01/22275.3000.0074.6022,9440.07%
2019/01/21176.40278.1077.00-12,930-0.03%
2019/01/1800.00175.0076.00-12,878-0.03%
2019/01/17776.63375.6374.4042,8480.14%
2019/01/16775.09374.6775.3042,7560.15%
2019/01/14372.70173.1072.0022,6680.07%
2019/01/11375.07373.9373.6002,6520.00%
2019/01/0900.00173.7072.40-12,530-0.04%
2019/01/0800.00270.2570.40-22,485-0.08%
2019/01/0400.00165.9069.40-12,467-0.04%
2019/01/03368.60567.9067.60-22,455-0.08%
2019/01/0200.002069.4569.30-202,468-0.81%
2018/12/2800.00269.7569.00-22,492-0.08%
2018/12/27169.60269.6069.60-12,522-0.04%
2018/12/26170.6000.0069.0012,5240.04%
2018/12/25470.506570.8570.20-612,518-2.42%
2018/12/2200.00171.2071.00-12,471-0.04%
2018/12/21169.8000.0072.5012,4840.04%
2018/12/18269.50170.3071.3012,4690.04%
2018/12/17173.5000.0072.2012,5210.04%
2018/12/14175.50675.9275.00-52,541-0.20%
2018/12/13176.3000.0075.3012,5480.04%
2018/12/1200.001574.0676.00-152,538-0.59%
2018/12/111570.19769.7170.9082,5230.32%
2018/12/10768.26669.9268.0012,5550.04%
2018/12/07672.23574.0072.5012,5750.04%
2018/12/06372.77473.9372.60-12,588-0.04%
2018/12/05477.60479.2376.7002,5930.00%
2018/12/04383.50583.9482.90-22,571-0.08%
2018/12/0310287.48286.7086.601002,5933.86% 大買/
2018/11/30484.70684.1384.10-22,521-0.08%
2018/11/29580.762480.5881.00-192,413-0.79%
2018/11/282279.25179.0076.40212,3250.90%
2018/11/23374.57374.6773.2002,2640.00%
2018/11/1900.00173.5076.50-12,288-0.04%
2018/11/16272.65172.6071.4012,3090.04%
2018/11/15174.10174.5075.6002,2460.00%
2018/11/07179.9000.0081.7012,3680.04%
2018/11/06076.1000.0076.8002,3890.00%
2018/11/05183.00180.5080.5002,3730.00%
2018/10/3100.00268.6569.30-22,234-0.09%
2018/10/2600.00564.4064.00-52,257-0.22%
2018/10/25167.3000.0065.8012,2750.04%
2018/10/19470.3000.0072.0042,4330.16%
2018/10/1700.00176.3075.00-12,489-0.04%
2018/10/1200.00371.5071.60-32,595-0.12%
2018/10/1100.00169.8069.80-12,603-0.04%
2018/10/05280.7500.0079.0022,6360.08%
2018/10/03188.1000.0085.5012,6560.04%
2018/09/28190.9000.0088.6012,7030.04%
2018/09/25289.2000.0090.8022,8620.07%
2018/09/2100.00490.0592.00-42,841-0.14%
2018/09/20289.9000.0088.8022,7520.07%
2018/09/1800.001099.1099.00-102,733-0.37%
2018/09/1712103.331103.50102.00112,7270.40%
2018/09/141101.505102.84101.50-42,733-0.15%
2018/09/13296.7000.0096.3022,7260.07%
2018/09/12395.3700.0092.7032,6930.11%
2018/09/11191.502289.9196.90-212,688-0.78%
2018/09/101195.231192.6391.8002,6520.00%
2018/09/072104.7546102.93102.00-442,648-1.66%
2018/09/061112.5000.00111.5012,5980.04%
2018/09/053115.005116.60115.00-22,625-0.08%
2018/09/0426112.561113.00112.50252,6950.93%
2018/08/3131113.971114.00114.00303,0011.00%
2018/08/307111.8600.00110.5073,0620.23%
2018/08/296113.831114.00113.0053,1250.16%
2018/08/231109.001106.00105.0003,3230.00%
2018/08/214103.5000.00106.5043,3970.12%
2018/08/1500.002106.50104.50-23,578-0.06%
2018/08/132114.752120.00111.5003,5650.00%
2018/08/1000.005123.50123.50-53,559-0.14%
2018/08/096122.5800.00121.5063,6400.16%
2018/08/0700.002125.00124.50-23,726-0.05%
2018/08/0600.002123.25123.00-23,774-0.05%
2018/08/0315126.631127.00126.00143,8190.37%
2018/08/012124.251125.50124.0013,9080.03%
2018/07/301126.004130.50124.50-33,918-0.08%
2018/07/275120.904125.00131.5013,9870.03%
2018/07/2300.006132.08130.50-64,648-0.13%
2018/07/201146.501144.00145.0004,6590.00%
2018/07/174150.005148.00141.00-14,745-0.02%
2018/07/1600.003144.83145.50-34,751-0.06%
2018/07/123141.832143.25140.0014,8730.02%
2018/07/112135.251134.50139.0014,8550.02%
2018/07/0600.002135.25136.00-25,142-0.04%
2018/07/053132.174131.50130.00-15,186-0.02%
2018/07/044138.133138.67135.5015,1730.02%
2018/07/033139.175137.80138.00-25,137-0.04%
2018/07/0200.0051134.26132.00-515,120-1.00%
2018/06/2800.001133.00132.00-15,191-0.02%
2018/06/273138.505137.80135.00-25,249-0.04%
2018/06/262136.5000.00134.0025,2210.04%
2018/06/252138.0000.00136.5025,2290.04%
2018/06/222137.753141.83142.50-15,224-0.02%
2018/06/211139.0000.00138.5015,2610.02%
2018/06/203141.672142.50142.5015,3180.02%
2018/06/191145.0000.00144.0015,4610.02%
2018/06/152146.504147.50146.50-25,652-0.04%
2018/06/141144.0027146.11144.00-265,663-0.46%
2018/06/132145.0000.00144.5025,7170.03%
2018/06/129150.1143153.14145.50-345,791-0.59%
2018/06/116157.422156.75151.0045,6950.07%
2018/06/0814160.367164.29165.0075,6270.12%
2018/06/075146.608148.00150.00-35,563-0.05%
2018/06/062145.253145.50144.50-15,687-0.02%
2018/06/059143.5010144.30142.50-15,704-0.02%
2018/06/041136.501140.00137.5005,6950.00%
2018/06/0100.002137.50136.00-25,918-0.03%
2018/05/312135.0000.00133.0026,1860.03%
2018/05/303138.001139.50138.5026,4500.03%
2018/05/2919145.183146.00141.00166,4750.25%
2018/05/284146.5012147.21146.00-86,430-0.12%
2018/05/2322135.271138.00138.00216,4280.33%
2018/05/222138.502138.50135.0006,5380.00%
2018/05/212133.251135.00136.0016,5100.02%
2018/05/1821133.141133.00131.50206,5380.31%
2018/05/176136.678136.63135.50-26,552-0.03%
2018/05/161132.001136.00132.0006,5300.00%
2018/05/151131.504135.00131.00-36,567-0.05%
2018/05/148130.569133.06135.00-16,578-0.02%
2018/05/117131.002131.00130.0056,5810.08%
2018/05/105138.503135.50134.0026,5950.03%
2018/05/0931134.971136.50135.00306,5450.46%
2018/05/0800.003135.17133.00-36,603-0.05%
2018/05/074131.753133.83131.5016,6610.02%
2018/05/045130.609131.22132.00-46,805-0.06%
2018/05/039133.835140.70130.5046,9590.06%
2018/05/0200.004142.75144.50-46,846-0.06%
2018/04/301138.501138.50137.0006,7490.00%
2018/04/271136.0011133.41136.50-106,709-0.15%
2018/04/268125.1311123.68124.50-36,690-0.04%
2018/04/251116.0000.00122.5016,8350.01%
2018/04/241124.001123.50123.0006,9500.00%
2018/04/236129.172130.25127.5046,9180.06%
2018/04/2000.002133.50130.00-26,935-0.03%
2018/04/191125.5000.00127.5016,9050.01%
2018/04/181130.0000.00125.5016,8520.01%
2018/04/164134.252132.50132.0026,7770.03%
2018/04/137134.075132.60134.0026,7550.03%
2018/04/121126.004125.75129.00-36,671-0.04%
2018/04/1128119.553122.67120.50256,6440.38%
2018/04/102118.753115.33119.50-16,693-0.01%
2018/04/091116.0000.00115.0016,6770.01%
2018/04/021121.5000.00122.0016,6500.02%
2018/03/313118.1717119.32119.00-146,631-0.21%
2018/03/307127.5020123.33119.50-136,641-0.20%
2018/03/293135.003131.83131.0006,6350.00%
2018/03/287136.795133.60132.0026,6660.03%
2018/03/273136.831138.00135.0026,8770.03%
2018/03/264133.137133.43132.50-36,979-0.04%
2018/03/238129.193131.33130.0056,9020.07%
2018/03/2234144.5362138.93134.50-286,847-0.41%
2018/03/2121145.029142.11147.50126,6840.18%
2018/03/2016134.5600.00134.50166,5050.25%
2018/03/191134.001135.50135.5006,5360.00%
2018/03/1622137.7520136.43133.5026,5560.03%
2018/03/1500.002134.50135.00-26,571-0.03%
2018/03/142132.753135.17133.50-16,674-0.01%
2018/03/133131.834129.75130.00-16,572-0.02%
2018/03/1257134.9766136.39130.50-96,536-0.14%
2018/03/0926129.022131.25128.50246,3520.38%
2018/03/088131.198130.25130.0006,2960.00%
2018/03/0743136.9519138.92133.00246,1670.39%
2018/03/067130.7179132.15136.50-725,904-1.22%
2018/03/0579128.8637128.89124.50425,6310.75%
2018/03/028119.138120.38119.0005,3770.00%
2018/03/0100.005119.90121.00-55,357-0.09%
2018/02/272118.0000.00115.5025,3300.04%
2018/02/262119.001119.00118.0015,2970.02%
2018/02/237121.0000.00115.5075,2650.13%
2018/02/223114.332117.25118.0015,1750.02%
2018/02/211107.502110.50111.00-15,049-0.02%
2018/02/122100.502101.00101.0005,0370.00%
2018/02/09198.501396.1398.50-125,030-0.24%
2018/02/08498.581097.6499.50-65,014-0.12%
2018/02/076100.651103.0096.9055,0230.10%
2018/02/06699.351102.0098.6055,0310.10%
2018/02/055111.205110.80109.5005,1130.00%
2018/02/022119.502119.50117.5005,1230.00%
2018/02/012118.2519116.63115.00-175,125-0.33%
2018/01/316118.422119.50118.0045,1210.08%
2018/01/3027124.5424125.96122.5035,0570.06%
2018/01/2917124.2939129.10129.00-225,011-0.44%
2018/01/2641121.6533120.20120.5084,9160.16%
2018/01/256118.338118.88119.00-24,766-0.04%
2018/01/243110.331108.50108.5024,7880.04%
2018/01/236112.927109.21107.50-14,797-0.02%
2018/01/226110.084112.13112.0024,7790.04%
2018/01/1936107.428106.13105.00284,8510.58%
2018/01/1812103.139102.44102.0034,7890.06%
2018/01/17297.10296.9095.9004,9260.00%
2018/01/16598.60798.6698.00-25,071-0.04%
2018/01/15396.90296.3595.4015,1410.02%
2018/01/11192.0000.0091.3015,5200.02%
2018/01/10292.455292.9791.90-505,663-0.88%
2018/01/092095.9300.0095.80205,8970.34%
2018/01/08197.601101.5097.6006,0010.00%
2018/01/0531100.82599.3099.20266,3260.41%
2018/01/04696.17396.40100.5036,3770.05%
2018/01/03192.60192.2091.5006,4920.00%
2018/01/02290.70391.1090.60-16,673-0.01%
世芯-KY澄清大客戶出貨正常 5奈米新品下半年量產Anue鉅亨-8天前
00939 00940 ETF成分股拉高出貨,聯發科 聯電 長榮 漢唐 新普 中美晶,股王世芯-KY攻漲停 AI概念股重挫是機會Anue鉅亨-14天前
世芯-KY 相關文章