台股 » 個股 » 新至陞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新至陞

(3679)
可現股當沖
  • 股價
    145.0
  • 漲跌
    ▼2.0
  • 漲幅
    -1.36%
  • 成交量
    78
  • 產業
    上市 電子零組件類股
  • 130人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
新至陞 (3679)籌碼相關-合庫 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

合庫 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1500.000144.50144.50078-0.04%
2025/01/1000.000.1141.00142.00-0.168-0.07%
2024/12/1300.001133.50132.50-158-1.72%
2024/12/1200.000.2135.50135.00-0.257-0.26%
2024/12/110.1136.0000.00136.000.1570.09%
2024/11/290.1128.500.1129.50130.000530.02%
2024/11/2600.000.1143.50130.00-0.153-0.12%
2024/11/200.2130.0000.00128.500.2540.27%
2024/11/180128.0000.00128.500550.03%
2024/11/1500.001129.50129.00-155-1.79%
2024/11/060128.5000.00129.000620.05%
2024/10/210.1133.5000.00133.000.11090.10%
2024/10/111133.0000.00134.5011160.86%
2024/08/300.5132.6000.00133.000.51790.28%
2024/08/290.4132.5000.00131.500.41810.22%
2024/08/010.4142.0000.00141.000.42010.21%
2024/07/3100.003.2151.22149.50-3.2199-1.60%
2024/07/300.1144.000.1144.00145.0002050.00%
2024/07/170.1141.001.1141.90141.50-1288-0.35%
2024/07/120.1136.5000.00136.000.12900.04%
2024/06/130.2142.4100.00142.000.22770.06%
2024/06/110138.5000.00138.5002630.01%
2024/06/0400.001146.50146.00-1255-0.39%
2024/05/3100.002143.50145.00-2254-0.79%
2024/05/291.1140.5500.00140.501.12540.44%
2024/05/201139.5000.00139.5012820.35%
2024/05/151142.4900.00141.0013050.34%
2024/05/131143.501145.50143.0002990.00%
2024/05/0700.007143.36145.00-7286-2.44%
2024/05/061147.0000.00146.0012800.36%
2024/05/032151.2500.00146.5022710.74%
2024/05/024152.631.1152.00150.002.92591.12%
2024/04/301142.5000.00143.0012340.43%
2024/04/2900.002141.25141.50-2195-1.02%
2024/04/2600.001129.50129.00-1169-0.59%
2024/03/2700.001113.00113.50-1135-0.74%
2024/03/0600.001113.00113.50-1133-0.75%
2024/03/011111.0000.00111.5011310.76%
新至陞 相關文章
新至陞 相關影音