上緯投控 (3708)-合庫券商分點個股進出

台股 » 個股 » 上緯投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上緯投控

(3708)

可現股當沖

股價
144.5
漲跌
▲1.5
漲幅
+1.05%
成交量
8,158張
產業
上市綠能環保▲0.05%
436人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上緯投控 (3708)籌碼相關－合庫券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫券商分點個股進出
合庫券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	2	143.25	2	144.00	144.50	0	5,157	0.00%
2024/04/23	11.1	148.80	5	151.20	143.00	6.1	5,029	0.12%
2024/04/22	26	150.04	40	153.21	148.50	-14	4,674	-0.30%
2024/04/19	17	147.88	22.4	147.37	145.00	-5.4	4,323	-0.12%
2024/04/18	20	138.93	24	142.42	146.50	-4	3,871	-0.10%
2024/04/17	1	133.50	9	135.50	133.50	-8	3,580	-0.22%
2024/04/16	0	0.00	2.7	124.87	125.00	-2.7	3,392	-0.08%
2024/04/15	2.1	129.06	4	129.88	129.00	-1.9	3,320	-0.06%
2024/04/12	0	0.00	1	124.50	125.50	-1	3,230	-0.03%
2024/04/11	1	125.00	4	123.88	123.50	-3	3,197	-0.09%
2024/04/10	0	0.00	1	127.50	126.50	-1	3,150	-0.03%
2024/04/08	1	125.00	0	0.00	125.00	1	3,118	0.03%
2024/04/03	0.2	125.00	0	0.00	125.00	0.2	3,045	0.01%
2024/04/02	3	129.17	1	129.50	129.50	2	2,996	0.07%
2024/04/01	1	130.50	10	131.05	131.00	-9	2,950	-0.31%
2024/03/29	2	130.25	2	130.75	128.50	0	2,870	0.00%
2024/03/28	8	127.94	3	127.33	125.50	5	2,769	0.18%
2024/03/27	6	132.75	3.4	129.73	126.50	2.7	2,681	0.10%
2024/03/26	1.3	127.23	6	128.17	129.00	-4.7	2,531	-0.19%
2024/03/25	8	126.75	2	127.50	124.50	6	2,252	0.27%
2024/03/22	9.1	125.06	15	125.27	127.50	-6	2,035	-0.29%
2024/03/21	8	115.00	8	109.88	116.00	0	1,721	0.00%
2024/03/20	6	105.00	6	105.67	105.50	0	1,678	0.00%
2024/03/19	1	105.50	0	0.00	106.00	1	1,671	0.06%
2024/03/18	14	106.39	13	104.69	106.50	1	1,656	0.06%
2024/03/15	7	102.07	7	103.21	103.00	0	1,649	0.00%
2024/03/14	8	103.00	8	103.50	103.00	0	1,647	0.00%
2024/03/13	4	103.75	0	0.00	102.50	4	1,647	0.24%
2024/03/11	1	110.00	1	109.50	108.00	0	1,651	0.00%
2024/03/08	8	112.81	3	116.00	111.50	5	1,717	0.29%
2024/03/07	7	115.50	8	117.06	116.50	-1	1,681	-0.06%
2024/03/06	5	118.30	4	119.38	118.00	1	1,634	0.06%
2024/03/05	9	118.33	8	118.00	118.50	1	1,597	0.06%
2024/03/04	9	116.89	8	117.88	117.00	1	1,549	0.06%
2024/03/01	11	118.68	2	122.00	117.00	9	1,498	0.60%
2024/02/29	8	115.50	8	114.00	115.50	0	1,240	0.00%
2024/02/26	11.2	113.87	10	114.70	113.50	1.2	1,156	0.10%
2024/02/23	2	110.50	0	0.00	110.00	2	1,071	0.19%
2024/02/22	2	108.75	0	0.00	109.50	2	1,051	0.19%
2024/02/20	0	0.00	3	112.33	113.00	-3	1,014	-0.30%
2024/02/19	2	114.00	5	113.90	111.50	-3	977	-0.31%
2024/02/16	0	0.00	12	106.38	110.00	-12	887	-1.35%
2024/02/15	1	101.00	3	101.00	100.50	-2	817	-0.24%
2024/02/05	2	97.15	0	0.00	96.90	2	809	0.25%
2024/01/30	0	0.00	1	99.40	99.60	-1	878	-0.11%
2024/01/26	2	96.40	1	96.90	96.30	1	865	0.12%
2024/01/25	1	96.80	0	0.00	96.90	1	863	0.12%
2024/01/24	0	0.00	1	98.00	97.20	-1	860	-0.12%
2024/01/22	0	0.00	0.2	95.00	95.50	-0.2	846	-0.02%
2024/01/19	0.2	94.20	0	0.00	94.00	0.2	844	0.02%
2024/01/16	0	0.00	1	95.20	94.30	-1	841	-0.12%
2024/01/15	1	97.20	0	0.00	96.70	1	838	0.12%
2024/01/09	1	96.60	0	0.00	96.20	1	846	0.12%
2024/01/08	1	98.80	0	0.00	98.20	1	838	0.12%
2024/01/04	1	99.20	0	0.00	99.20	1	844	0.12%
2024/01/02	0	0.00	2	100.20	101.50	-2	850	-0.24%
2023/12/29	0	0.00	0.2	98.20	98.30	-0.2	820	-0.02%
2023/12/28	1	99.20	0	0.00	98.70	1	817	0.12%
2023/12/27	0	0.00	1	99.60	99.00	-1	814	-0.12%
2023/12/22	4	97.90	0	0.00	97.80	4	805	0.50%
2023/12/19	1	98.10	0	0.00	99.30	1	801	0.12%
2023/12/15	0.2	100.00	0	0.00	99.30	0.2	789	0.03%
2023/12/11	1	97.20	0	0.00	97.50	1	806	0.12%
2023/12/08	1	99.00	0	0.00	98.40	1	797	0.13%
2023/12/07	1	101.00	1	103.00	100.00	0	777	0.00%
2023/12/05	4	101.75	4	101.00	100.00	0	698	0.00%
2023/11/30	0	0.00	3	96.90	96.60	-3	587	-0.51%
2023/11/28	0	0.00	1	96.40	96.50	-1	586	-0.17%
2023/11/27	2	95.55	0	0.00	94.90	2	580	0.34%
2023/11/24	0	0.00	1	96.40	96.00	-1	579	-0.17%
2023/11/21	3.2	96.19	0	0.00	96.40	3.2	570	0.56%
2023/11/20	1	96.40	0	0.00	96.40	1	562	0.18%
2023/11/17	0	0.00	2	96.75	96.90	-2	556	-0.36%
2023/11/16	3	94.93	0	0.00	94.80	3	540	0.55%
2023/11/15	1	96.60	5	95.72	96.00	-4	542	-0.74%
2023/11/14	4	94.65	0	0.00	95.00	4	532	0.75%
2023/11/13	8	94.58	21	95.97	96.00	-13	526	-2.47%
2023/11/09	0	0.00	3	95.10	93.80	-3	496	-0.60%
2023/11/08	0	0.00	4	92.10	94.30	-4	471	-0.85%
2023/11/07	5	89.50	0	0.00	89.80	5	439	1.14%
2023/11/06	0	0.00	0.4	89.50	90.00	-0.4	449	-0.09%
2023/11/02	0	0.00	0	86.50	86.70	0	488	0.00%
2023/10/30	1	87.80	0	0.00	87.60	1	494	0.20%
2023/10/24	0.1	87.50	0	0.00	87.90	0.1	500	0.02%
2023/10/23	0.3	88.60	0	0.00	88.20	0.3	498	0.06%
2023/10/17	3	91.20	1	91.80	91.00	2	486	0.41%
2023/10/11	1	95.10	9	95.01	94.00	-8	482	-1.66%
2023/09/25	0	0.00	26	89.94	89.90	-26	480	-5.41%
2023/09/19	2	91.95	0	0.00	92.00	2	523	0.38%
2023/09/18	10	95.25	0	0.00	93.00	10	528	1.89%
2023/09/15	2	93.60	7	95.03	94.10	-5	521	-0.96%
2023/09/11	0.2	88.80	0	0.00	88.60	0.2	498	0.03%
2023/09/05	1	92.50	0	0.00	92.30	1	512	0.20%
2023/08/28	1	92.20	0	0.00	92.50	1	544	0.18%
2023/08/24	1	91.50	0	0.00	92.20	1	586	0.17%
2023/08/23	0.2	92.38	0	0.00	91.90	0.2	605	0.03%
2023/08/21	0.2	92.80	0	0.00	91.10	0.2	614	0.02%
2023/08/15	0	0.00	5	91.90	92.00	-5	625	-0.80%
2023/08/09	1	91.10	5.5	91.90	91.50	-4.5	619	-0.73%
2023/07/31	11	88.77	1	88.90	88.20	10	654	1.53%
2023/07/26	1	86.60	0	0.00	86.40	1	665	0.15%
2023/07/24	0	0.00	2	86.50	86.50	-2	670	-0.30%
2023/07/05	1	91.10	0	0.00	90.50	1	988	0.10%
2023/07/03	0	0.00	1	92.00	91.90	-1	1,001	-0.10%
2023/06/27	0	0.00	2	93.30	93.60	-2	983	-0.20%
2023/06/20	0.1	96.80	5	96.80	96.60	-4.9	981	-0.50%
2023/06/19	2	97.00	6	97.30	96.90	-4	989	-0.40%
2023/06/16	0	0.00	13	97.70	97.00	-13	1,003	-1.30%
2023/06/12	1	95.60	0	0.00	95.30	1	1,048	0.10%
2023/06/07	0	0.00	1	97.30	97.20	-1	1,101	-0.09%
2023/06/05	1	96.60	0	0.00	96.40	1	1,150	0.09%
2023/05/30	2	95.20	0	0.00	94.10	2	1,190	0.17%
2023/05/25	1	94.90	0	0.00	95.70	1	1,305	0.08%
2023/05/18	3	96.23	0	0.00	95.90	3	1,394	0.22%
2023/05/15	4	94.10	4	95.48	93.50	0	1,449	0.00%
2023/05/10	1	96.30	0	0.00	95.50	1	1,549	0.06%
2023/05/09	2	97.55	1	97.80	97.40	1	1,541	0.06%
2023/05/08	3	102.50	3	103.50	102.50	0	1,522	0.00%
2023/05/05	4	103.00	4	103.50	103.00	0	1,549	0.00%
2023/05/04	8	103.50	8	103.38	103.50	0	1,588	0.00%
2023/05/03	8	103.00	8	103.88	103.00	0	1,668	0.00%
2023/05/02	10	103.80	10	102.10	104.00	0	1,751	0.00%
2023/04/28	10	101.00	10	101.20	101.00	0	1,813	0.00%
2023/04/27	4	99.00	4	100.00	100.00	0	1,826	0.00%
2023/04/26	10	100.06	10	100.40	100.50	0	1,839	0.00%
2023/04/25	12	101.33	11	102.73	100.00	1	1,879	0.05%
2023/04/24	8	102.00	8	102.75	102.00	0	1,929	0.00%
2023/04/21	4	105.50	4	107.75	103.00	0	2,000	0.00%
2023/04/20	12	108.08	12	108.92	107.50	0	2,045	0.00%
2023/04/19	12	108.08	12	108.50	108.00	0	2,036	0.00%
2023/04/18	12	108.33	11	109.27	107.00	1	2,042	0.05%
2023/04/17	11	107.95	10	108.30	108.00	1	2,082	0.05%
2023/04/14	10	107.00	13	107.31	107.00	-3	2,167	-0.14%
2023/04/13	5	106.30	6	106.83	104.50	-1	2,201	-0.05%
2023/04/12	0	0.00	3	105.00	105.50	-3	2,183	-0.14%
2023/04/11	1	103.50	0	0.00	103.50	1	2,171	0.05%
2023/04/10	4	100.50	4	102.50	101.50	0	2,186	0.00%
2023/03/28	3	102.00	0	0.00	101.50	3	2,234	0.13%
2023/03/24	1	104.50	0	0.00	103.50	1	2,244	0.04%
2023/03/22	6	104.50	6	103.33	104.50	0	2,253	0.00%
2023/03/21	6	103.17	6	104.33	102.50	0	2,255	0.00%
2023/03/20	14	103.50	14	102.43	103.50	0	2,251	0.00%
2023/03/17	14	101.50	14	100.57	101.50	0	2,293	0.00%
2023/03/16	11	99.56	10	100.80	98.20	1	2,323	0.04%
2023/03/15	8	101.50	8	101.88	100.50	0	2,334	0.00%
2023/03/13	7	99.36	4	100.75	101.50	3	2,410	0.12%
2023/03/10	8	100.00	9	101.17	100.00	-1	2,499	-0.04%
2023/03/09	1	103.00	0	0.00	102.50	1	2,516	0.04%
2023/03/08	6	107.00	6	108.00	106.50	0	2,530	0.00%
2023/03/06	9	107.44	8	106.88	107.50	1	2,577	0.04%
2023/03/02	8	107.50	8	106.75	108.00	0	2,578	0.00%
2023/02/24	1	111.50	1	112.00	109.50	0	2,582	0.00%
2023/02/23	2	113.00	6	111.33	112.50	-4	2,632	-0.15%
2023/02/22	0	0.00	1	107.50	110.00	-1	2,551	-0.04%
2023/02/20	0	0.00	1	107.50	106.50	-1	2,554	-0.04%
2023/02/17	12	106.13	9	106.83	106.00	3	2,564	0.12%
2023/02/16	2	105.50	0	0.00	105.50	2	2,574	0.08%
2023/02/15	10	106.50	10	105.00	106.50	0	2,562	0.00%
2023/02/09	1	101.00	0	0.00	101.50	1	2,512	0.04%
2023/02/08	1	104.50	0	0.00	105.50	1	2,481	0.04%
2023/02/06	2	106.25	1	106.00	105.50	1	2,499	0.04%
2023/02/03	1	107.00	0	0.00	106.00	1	2,491	0.04%
2023/01/31	1	110.50	16	109.75	109.50	-15	2,353	-0.64%
2023/01/30	15	107.93	6	105.33	107.50	9	2,274	0.40%
2023/01/13	2	98.85	0	0.00	98.60	2	2,215	0.09%
2023/01/11	3	103.83	1.1	103.90	102.00	1.9	2,149	0.09%
2023/01/10	3	101.00	4	101.13	101.00	-1	2,077	-0.05%
2023/01/06	13	97.39	0	0.00	97.00	13	1,997	0.65%
2023/01/05	3	100.17	0	0.00	99.80	3	1,974	0.15%
2023/01/04	1	101.50	6	102.92	103.50	-5	1,914	-0.26%
2023/01/03	0	0.00	5	98.62	99.60	-5	1,830	-0.27%
2022/12/30	0	0.00	8	95.31	95.50	-8	1,783	-0.45%
2022/12/28	0	0.00	1	97.60	96.60	-1	1,851	-0.05%
2022/12/12	0	0.00	1	96.40	96.00	-1	2,826	-0.04%
2022/12/09	1	94.60	0	0.00	95.70	1	2,845	0.04%
2022/12/07	1	98.00	0	0.00	96.80	1	2,760	0.04%
2022/12/06	1	101.50	15	101.30	100.00	-14	2,732	-0.51%
2022/12/05	2	101.25	0	0.00	101.00	2	2,699	0.07%
2022/12/02	3	105.17	4.5	104.67	103.50	-1.5	2,666	-0.06%
2022/12/01	0	0.00	3	100.50	101.00	-3	2,570	-0.12%
2022/11/30	1	100.00	4	98.35	98.20	-3	2,556	-0.12%
2022/11/28	1	99.60	1	97.40	97.70	0	2,643	0.00%
2022/11/25	1	97.00	3	96.80	96.30	-2	2,614	-0.08%
2022/11/22	2	94.95	1	98.30	94.90	1	2,629	0.04%
2022/11/21	6	97.72	6	98.22	98.90	0	2,605	0.00%
2022/11/18	1	95.40	1	93.10	91.60	0	2,570	0.00%
2022/11/17	1	94.50	0	0.00	93.60	1	2,650	0.04%
2022/11/15	1	93.40	1	94.20	93.20	0	2,700	0.00%
2022/11/14	2	92.20	2	92.25	92.50	0	2,698	0.00%
2022/11/11	1	90.30	0	0.00	89.10	1	2,689	0.04%
2022/11/09	1	91.90	0	0.00	91.50	1	2,699	0.04%
2022/11/07	1	92.20	1	92.00	92.40	0	2,695	0.00%
2022/11/04	4	89.70	4	89.60	90.00	0	2,692	0.00%
2022/11/03	16	93.03	16	94.31	90.50	0	2,689	0.00%
2022/10/31	1	89.50	0	0.00	89.20	1	2,671	0.04%
2022/10/27	0	0.00	1	91.20	91.90	-1	2,717	-0.04%
2022/10/26	1	90.50	0	0.00	90.20	1	2,740	0.04%
2022/10/25	2	90.65	2	91.50	91.20	0	2,752	0.00%
2022/10/20	2	88.50	0	0.00	90.60	2	2,786	0.07%
2022/10/19	0	0.00	3	89.37	89.70	-3	2,816	-0.11%
2022/10/18	1	88.00	0	0.00	87.20	1	2,883	0.03%
2022/10/17	1	85.00	0	0.00	86.00	1	2,945	0.03%
2022/10/13	0.2	89.00	5	87.24	86.90	-4.8	3,034	-0.16%
2022/10/12	0	0.00	1	92.20	93.00	-1	3,075	-0.03%
2022/10/07	5	99.00	6	99.13	98.70	-1	3,269	-0.03%
2022/10/06	1	100.50	2	98.50	98.20	-1	3,277	-0.03%
2022/10/05	3	100.00	0	0.00	100.00	3	3,278	0.09%
2022/10/04	1	93.20	0	0.00	98.20	1	3,248	0.03%
2022/09/29	1	99.30	2	97.80	94.60	-1	3,296	-0.03%
2022/09/28	12	97.54	7	98.84	96.40	5	3,320	0.15%
2022/09/27	12.7	100.61	27	99.09	103.00	-14.3	3,343	-0.43%
2022/09/26	20	101.13	19	102.53	100.50	1	3,222	0.03%
2022/09/23	3	101.50	194	100.59	99.10	-191	3,145	-6.07%	大賣/鉅額交易
2022/09/22	100	99.46	5	97.38	100.50	95	3,002	3.16%
2022/09/21	7	91.97	2	91.15	91.80	5	2,960	0.17%
2022/09/14	1	89.50	0	0.00	89.90	1	3,685	0.03%
2022/09/12	0	0.00	1	92.00	92.40	-1	3,817	-0.03%
2022/09/08	2.6	89.69	0	0.00	90.70	2.6	3,876	0.07%
2022/09/07	0.6	91.90	6	89.68	89.90	-5.4	4,099	-0.13%
2022/09/06	2	92.05	1	91.60	91.30	1	4,337	0.02%
2022/09/05	0.7	94.79	1	92.50	92.80	-0.3	4,411	-0.01%
2022/09/02	18.6	95.71	20	95.24	95.10	-1.4	4,443	-0.03%
2022/09/01	1.3	100.58	3	99.80	99.80	-1.7	4,640	-0.04%
2022/08/31	0.3	102.00	0	0.00	102.00	0.3	4,787	0.01%
2022/08/30	4	102.00	4	102.00	102.00	0	4,803	0.00%
2022/08/29	1	102.00	1	100.50	101.00	0	4,827	0.00%
2022/08/26	79	105.32	0	0.00	104.50	79	4,816	1.64%
2022/08/25	0	0.00	1	105.50	105.50	-1	4,851	-0.02%
2022/08/24	24	111.02	21	106.10	108.00	3	4,896	0.06%
2022/08/23	11	105.14	11	107.64	103.00	0	4,922	0.00%
2022/08/22	0	106.50	1	106.50	106.50	-1	4,923	-0.02%
2022/08/19	0.2	104.00	0	0.00	103.50	0.2	4,920	0.00%
2022/08/18	1	102.50	0	0.00	104.00	1	4,977	0.02%
2022/08/16	1	108.00	2	106.00	106.50	-1	5,035	-0.02%
2022/08/15	4	106.88	1	107.00	106.50	3	5,091	0.06%
2022/08/12	2	104.00	0	0.00	104.00	2	5,292	0.04%
2022/08/11	1	103.00	1	103.50	103.50	0	5,445	0.00%
2022/08/09	1	101.50	0	0.00	102.00	1	5,736	0.02%
2022/08/05	6	104.00	6	103.67	104.00	0	6,051	0.00%
2022/08/04	4	100.50	4	102.75	102.50	0	6,136	0.00%
2022/08/03	1	102.50	0	0.00	102.50	1	6,197	0.02%
2022/08/02	1	104.00	0	0.00	104.50	1	6,278	0.02%
2022/08/01	11	109.09	13	110.77	108.50	-2	6,409	-0.03%
2022/07/29	16	109.47	14	110.75	110.00	2	6,506	0.03%
2022/07/28	3	109.50	4	110.50	108.00	-1	6,640	-0.02%
2022/07/27	1	108.00	2	108.00	109.00	-1	6,727	-0.01%
2022/07/26	5	109.00	3	110.17	108.50	2	6,853	0.03%
2022/07/25	11	109.68	13	110.12	110.00	-2	6,943	-0.03%
2022/07/22	8	107.75	1	107.50	106.00	7	7,111	0.10%
2022/07/21	7	102.71	7	104.43	106.00	0	7,629	0.00%
2022/07/20	0	0.00	3	103.83	103.00	-3	8,157	-0.04%
2022/07/19	16	105.75	15	105.40	105.50	1	8,206	0.01%
2022/07/18	12	105.92	14	107.96	105.00	-2	8,276	-0.02%
2022/07/15	60	113.09	3	112.50	113.00	57	8,218	0.69%
2022/07/14	3	112.50	4	111.50	116.00	-1	8,321	-0.01%
2022/07/13	4	115.50	4	118.00	114.00	0	8,567	0.00%
2022/07/12	2	113.75	1	113.50	114.00	1	8,904	0.01%
2022/07/11	1	118.00	0	0.00	116.00	1	9,185	0.01%
2022/07/08	1	117.50	3	118.17	117.00	-2	9,287	-0.02%
2022/07/07	7	118.29	5	117.90	117.50	2	9,310	0.02%
2022/07/06	10	123.05	2	119.00	118.00	8	9,303	0.09%
2022/07/05	5	124.70	14	123.54	125.00	-9	9,337	-0.10%
2022/07/04	12	115.54	10	117.45	116.00	2	9,302	0.02%
2022/07/01	7	118.07	3	119.17	115.00	4	9,270	0.04%
2022/06/30	13	121.58	7	123.43	121.00	6	9,214	0.07%
2022/06/29	13	127.19	14	126.89	123.50	-1	9,188	-0.01%
2022/06/28	10	128.65	8	126.13	126.50	2	9,216	0.02%
2022/06/27	3	128.33	8	127.50	131.00	-5	9,008	-0.06%
2022/06/24	1	119.50	14	121.29	122.50	-13	8,767	-0.15%
2022/06/23	6	111.67	9	112.28	113.00	-3	8,634	-0.03%
2022/06/22	22	119.57	13	119.15	113.00	9	8,575	0.10%
2022/06/21	6	115.83	4	116.00	117.00	2	8,490	0.02%
2022/06/20	1	115.00	5	113.10	114.00	-4	8,458	-0.05%
2022/06/17	3	120.17	1	120.00	121.00	2	8,369	0.02%
2022/06/16	15	124.53	8	131.00	121.50	7	8,343	0.08%
2022/06/15	14	132.61	7	133.21	130.00	7	8,168	0.09%
2022/06/14	1	125.00	5	126.00	123.50	-4	7,913	-0.05%
2022/06/13	9	132.94	1	130.00	130.00	8	7,816	0.10%
2022/06/10	47	133.28	17.8	134.10	134.00	29.2	7,700	0.38%
2022/06/09	52	130.18	9	129.50	129.00	43	7,414	0.58%
2022/06/08	1	123.50	1	122.50	124.00	0	7,243	0.00%
2022/06/07	1	122.50	1	123.00	124.00	0	7,215	0.00%
2022/06/06	2	122.00	2	121.25	120.00	0	7,178	0.00%
2022/06/02	6.2	122.00	1.1	123.02	121.50	5.1	7,154	0.07%
2022/06/01	6.1	127.83	5	127.30	125.50	1.1	7,102	0.02%
2022/05/31	1	130.50	4	131.38	131.00	-3	7,022	-0.04%
2022/05/30	3	126.50	8	129.31	130.50	-5	6,914	-0.07%
2022/05/26	5.1	117.92	4.1	117.78	118.50	1	6,818	0.02%
2022/05/25	0	0.00	2.1	121.24	123.00	-2.1	6,741	-0.03%
2022/05/24	2	122.25	5	123.00	121.00	-3	6,724	-0.04%
2022/05/23	6	123.92	5	127.10	122.00	1	6,650	0.02%
2022/05/20	8	131.81	9	132.00	127.00	-1	6,576	-0.02%
2022/05/19	8	125.25	9	128.17	128.00	-1	6,358	-0.02%
2022/05/18	2	131.75	4	130.50	132.00	-2	6,205	-0.03%
2022/05/17	4	134.25	2.3	138.11	132.00	1.8	6,108	0.03%
2022/05/16	4	132.63	4	133.88	136.50	0	5,893	0.00%
2022/05/13	0	0.00	56	128.22	128.50	-56	5,614	-1.00%
2022/05/12	1.1	122.98	2	119.50	117.00	-1	5,526	-0.02%
2022/05/11	1	117.00	3	121.00	121.50	-2	5,432	-0.04%
2022/05/10	4.1	118.79	4	119.25	120.00	0.1	5,343	0.00%
2022/05/09	8	116.38	7.3	116.16	121.50	0.7	5,238	0.01%
2022/05/06	7	125.21	7	128.14	124.50	0	5,086	0.00%
2022/05/05	13	127.42	26	128.10	128.00	-13	4,983	-0.26%
2022/05/04	5.3	127.43	0	0.00	122.50	5.3	4,822	0.11%
2022/05/03	5	128.90	16	127.84	126.00	-11	4,711	-0.23%
2022/04/29	17	135.56	18.2	134.76	133.00	-1.2	4,567	-0.03%
2022/04/28	17	138.00	16.1	137.51	132.50	0.9	4,429	0.02%
2022/04/27	28	139.02	23.1	140.00	140.00	4.9	4,160	0.12%
2022/04/26	22	140.98	32.9	143.66	145.00	-10.9	3,572	-0.30%
2022/04/25	34.2	131.09	9	129.61	132.00	25.2	2,995	0.84%
2022/04/22	8	129.63	9	129.44	132.00	-1	2,882	-0.03%
2022/04/21	5	132.10	5	131.20	128.00	0	2,761	0.00%
2022/04/20	13	134.00	16	132.88	131.00	-3	2,686	-0.11%
2022/04/19	11.1	132.13	21.2	134.74	133.50	-10.1	2,536	-0.40%
2022/04/18	17	129.41	10	131.00	130.00	7	2,253	0.31%
2022/04/15	15	120.97	20	122.70	127.50	-5	1,889	-0.26%
2022/04/14	0	0.00	1	118.00	116.00	-1	1,586	-0.06%
2022/04/13	1.1	110.76	3	107.50	110.00	-1.9	1,455	-0.13%
2022/04/12	8	112.06	9.3	111.14	113.00	-1.3	1,378	-0.09%
2022/04/11	2	116.75	2	114.00	113.50	0	1,340	0.00%
2022/04/08	10.2	113.85	6	114.17	115.00	4.2	1,227	0.34%
2022/04/06	0.1	110.50	0	0.00	110.50	0.1	1,120	0.01%
2022/04/01	2.1	110.50	4	110.00	110.50	-1.9	1,074	-0.17%
2022/03/31	4	113.50	6	111.83	106.50	-2	1,013	-0.20%
2022/03/25	0	0.00	1	100.00	98.80	-1	874	-0.11%
2022/03/24	1	102.50	8	100.00	102.00	-7	1,139	-0.61%
2022/03/23	0	0.00	1	100.00	99.20	-1	1,126	-0.09%
2022/03/22	1	98.30	0	0.00	99.20	1	1,114	0.09%
2022/03/18	11	99.59	4	102.00	99.00	7	1,057	0.66%
2022/03/17	0	0.00	1	94.40	94.60	-1	993	-0.10%
2022/03/08	0	88.60	0	0.00	88.10	0	996	0.00%
2022/03/04	2	95.80	0	0.00	93.90	2	1,009	0.20%
2022/03/03	2	96.80	3	97.03	96.60	-1	1,001	-0.10%
2022/03/01	0	0.00	1	93.40	92.90	-1	993	-0.10%
2022/02/21	0	0.00	4	93.10	93.90	-4	1,019	-0.39%
2022/02/18	5	95.00	0	0.00	94.30	5	1,036	0.48%
2022/02/16	1	94.50	1	93.90	93.80	0	1,053	0.00%
2022/02/10	2	96.55	1	96.50	96.50	1	1,095	0.09%
2022/02/09	0	0.00	1	95.30	95.80	-1	1,103	-0.09%
2022/02/07	2	93.60	11	93.37	93.90	-9	1,111	-0.81%
2022/01/25	0.1	88.80	0	0.00	88.00	0.1	1,136	0.01%
2022/01/19	10	92.00	0	0.00	92.40	10	1,337	0.75%
2022/01/14	1	92.90	0	0.00	92.80	1	1,432	0.07%
2022/01/13	0	0.00	1	99.00	95.00	-1	1,478	-0.07%
2022/01/10	0	0.00	2	95.30	95.00	-2	1,505	-0.13%
2022/01/05	0	0.00	1	93.20	92.60	-1	1,821	-0.05%
2022/01/03	0.1	92.90	1	92.80	93.00	-0.9	2,166	-0.04%
2021/12/23	1	94.30	0	0.00	93.00	1	3,633	0.03%
2021/12/22	2.1	93.81	0	0.00	93.60	2.1	3,660	0.06%
2021/12/21	1	94.70	0	0.00	96.00	1	3,636	0.03%
2021/12/20	14	103.71	14	101.68	99.00	0	3,573	0.00%
2021/12/17	3	94.77	4	96.25	98.20	-1	3,289	-0.03%
2021/12/01	0	0.00	1	90.00	90.90	-1	3,213	-0.03%
2021/11/29	1	85.00	0	0.00	88.80	1	3,182	0.03%
2021/11/26	10	91.10	1	89.10	88.50	9	3,175	0.28%
2021/11/24	80	92.40	1	92.60	92.40	79	3,151	2.51%
2021/11/19	1	94.80	1	93.40	92.00	0	3,136	0.00%
2021/11/18	1	93.10	2	93.75	94.40	-1	3,122	-0.03%
2021/11/17	0	0.00	1	92.30	92.10	-1	3,105	-0.03%
2021/11/16	0	0.00	2	94.20	94.10	-2	3,090	-0.06%
2021/11/12	0	0.00	1	95.00	95.00	-1	3,074	-0.03%
2021/11/11	1	96.10	0	0.00	95.00	1	3,074	0.03%
2021/11/09	1	97.40	0	0.00	97.10	1	3,066	0.03%
2021/11/08	0	0.00	1	97.40	95.00	-1	3,065	-0.03%
2021/11/05	0	0.00	1	94.90	96.00	-1	3,053	-0.03%
2021/11/04	0	0.00	1	97.10	96.20	-1	3,051	-0.03%
2021/11/03	3	97.70	3	99.00	96.80	0	3,054	0.00%
2021/11/02	3	99.30	3	100.73	96.20	0	3,042	0.00%
2021/11/01	3	103.17	3	101.00	99.90	0	3,019	0.00%
2021/10/29	1	100.00	0	0.00	98.70	1	2,983	0.03%
2021/10/28	0	0.00	4	102.38	103.00	-4	2,905	-0.14%
2021/10/26	1	95.80	0	0.00	93.50	1	2,819	0.04%
2021/10/25	0	0.00	7	96.26	96.00	-7	2,788	-0.25%
2021/10/22	7	96.93	10.2	96.43	96.50	-3.2	2,772	-0.11%
2021/10/21	2	99.80	76	100.51	97.40	-74	2,725	-2.72%
2021/10/20	4	105.38	6	104.50	104.00	-2	2,665	-0.08%
2021/10/19	72	104.64	1	105.50	105.50	71	2,647	2.68%
2021/10/18	2	105.75	1	104.50	103.00	1	2,619	0.04%
2021/10/15	8	108.69	9	106.33	105.50	-1	2,584	-0.04%
2021/10/14	5.1	111.48	2	110.75	110.50	3.1	2,518	0.12%
2021/10/13	13	112.31	5	113.50	115.00	8	2,405	0.33%
2021/10/12	5	115.80	9	114.28	113.00	-4	2,270	-0.18%
2021/10/08	25	116.66	18	118.17	116.50	7	2,162	0.32%
2021/10/07	55.1	109.05	3	113.67	117.00	52.1	1,932	2.70%
2021/10/06	11	104.18	52	105.13	109.00	-41	1,558	-2.63%
2021/10/05	43	100.29	3	99.77	100.50	40	1,287	3.11%
2021/10/04	8	106.06	5	107.10	106.00	3	1,186	0.25%
2021/10/01	11	104.00	101	104.04	104.00	-90	903	-9.96%	大賣/
2021/09/30	50.1	93.87	50	97.40	100.50	0.1	549	0.02%
2021/09/29	0	0.00	2	89.30	91.60	-2	463	-0.43%
2021/09/27	0	0.00	1	88.90	89.00	-1	483	-0.21%
2021/09/10	0	0.00	1	93.40	91.40	-1	591	-0.17%
2021/09/01	0	0.00	2	93.40	94.00	-2	675	-0.30%
2021/08/25	0	0.00	2	89.40	90.20	-2	738	-0.27%
2021/08/18	1	86.10	5	87.78	88.60	-4	775	-0.52%
2021/08/17	0	0.00	3	87.70	86.10	-3	786	-0.38%
2021/08/16	0	0.00	2	86.20	85.80	-2	786	-0.25%
2021/08/12	1	91.50	0	0.00	90.90	1	791	0.13%
2021/08/11	0	0.00	6	93.90	92.60	-6	795	-0.75%
2021/07/22	0.1	107.50	0	0.00	108.00	0.1	1,119	0.01%
2021/07/20	2	107.50	0	0.00	107.50	2	1,183	0.17%
2021/07/16	2	110.00	0	0.00	110.50	2	1,190	0.17%
2021/07/15	1	110.00	0	0.00	110.50	1	1,196	0.08%
2021/07/14	1	110.00	0	0.00	111.00	1	1,196	0.08%
2021/07/07	1	115.00	0	0.00	115.00	1	1,276	0.08%
2021/07/06	0	0.00	1	116.00	115.50	-1	1,311	-0.08%
2021/07/05	3	114.33	0	0.00	115.00	3	1,325	0.23%
2021/06/29	0	0.00	4	121.50	121.50	-4	1,326	-0.30%
2021/06/22	1	117.00	0	0.00	116.50	1	1,340	0.07%
2021/06/18	0	0.00	1	118.00	118.50	-1	1,312	-0.08%
2021/06/17	21	119.50	1	119.00	119.50	20	1,311	1.53%
2021/06/15	16	116.59	0	0.00	116.00	16	1,299	1.23%
2021/06/09	1	111.50	0	0.00	111.00	1	1,321	0.08%
2021/06/08	0.1	114.00	0	0.00	112.50	0.1	1,369	0.01%
2021/06/04	0	0.00	2	115.25	114.50	-2	1,418	-0.14%
2021/06/03	1	114.50	0	0.00	114.50	1	1,449	0.07%
2021/06/02	1	121.50	0	0.00	117.50	1	1,445	0.07%
2021/05/28	1	118.00	0	0.00	118.00	1	1,471	0.07%
2021/05/21	1	115.00	0	0.00	115.50	1	1,518	0.07%
2021/05/20	1	115.50	0	0.00	115.00	1	1,560	0.06%
2021/05/17	0	0.00	2	105.25	103.50	-2	1,585	-0.13%
2021/05/14	0	0.00	1.1	116.09	115.00	-1.1	1,570	-0.07%
2021/05/13	4	111.38	7	111.71	112.00	-3	1,546	-0.19%
2021/05/12	3	123.00	5	123.50	123.00	-2	1,514	-0.13%
2021/05/10	7	142.36	0	0.00	142.50	7	1,511	0.46%
2021/05/07	4	139.50	2	140.00	141.00	2	1,504	0.13%
2021/05/06	1	134.00	1	136.50	143.00	0	1,501	0.00%
2021/05/05	0	0.00	24	135.00	134.00	-24	1,475	-1.63%
2021/05/03	2	142.00	0	0.00	138.50	2	1,510	0.13%
2021/04/28	0	0.00	20	144.00	144.00	-20	1,527	-1.31%
2021/04/26	0	0.00	1	141.00	144.50	-1	1,543	-0.06%
2021/04/23	0	0.00	1	137.50	137.00	-1	1,545	-0.06%
2021/04/22	1	136.50	0	0.00	137.50	1	1,591	0.06%
2021/04/19	26	142.08	25	145.00	142.00	1	1,636	0.06%
2021/04/16	0	0.00	1	142.00	142.00	-1	1,622	-0.06%
2021/04/14	2	137.75	1	136.50	139.00	1	1,750	0.06%
2021/04/13	4	143.50	0	0.00	140.00	4	1,799	0.22%
2021/04/12	3	144.67	1	144.00	145.50	2	1,833	0.11%
2021/04/09	0	0.00	4	141.50	141.50	-4	1,819	-0.22%
2021/04/08	0	0.00	1	142.50	143.00	-1	1,814	-0.06%
2021/04/01	1	139.00	2	138.00	139.00	-1	1,879	-0.05%
2021/03/31	1	138.00	1	141.00	138.00	0	1,891	0.00%
2021/03/30	1	138.00	1	140.50	141.50	0	1,923	0.00%
2021/03/29	1	135.00	0	0.00	135.00	1	1,947	0.05%
2021/03/25	1	134.00	0	0.00	135.00	1	2,040	0.05%
2021/03/24	2	136.25	0	0.00	135.50	2	2,078	0.10%
2021/03/23	2	137.75	0	0.00	138.00	2	2,115	0.09%
2021/03/16	0.1	139.00	2	138.75	139.00	-1.9	2,324	-0.08%
2021/03/15	7	138.00	0	0.00	137.50	7	2,355	0.30%
2021/03/12	1.1	142.00	0	0.00	141.50	1.1	2,370	0.05%
2021/03/11	1	147.00	3	147.50	147.00	-2	2,382	-0.08%
2021/03/10	0	0.00	1	150.50	151.00	-1	2,398	-0.04%
2021/03/09	0	0.00	2	151.50	147.00	-2	2,472	-0.08%
2021/03/08	1	148.50	0	0.00	146.50	1	2,457	0.04%
2021/03/05	1	145.00	0	0.00	145.50	1	2,511	0.04%
2021/03/04	1	148.00	1	150.50	148.00	0	2,571	0.00%
2021/02/26	1	152.00	0	0.00	149.00	1	2,960	0.03%
2021/02/24	0	0.00	1	153.00	152.00	-1	3,086	-0.03%
2021/02/23	0.2	156.50	0	0.00	152.50	0.2	3,259	0.00%
2021/02/19	0	0.00	2	148.25	149.50	-2	3,324	-0.06%
2021/02/18	2	149.50	0	0.00	147.50	2	3,404	0.06%
2021/02/17	0	0.00	1	145.00	146.50	-1	3,458	-0.03%
2021/02/04	1	139.00	0	0.00	139.00	1	3,540	0.03%
2021/02/03	1	141.50	1	142.50	142.50	0	3,633	0.00%
2021/02/02	47	139.00	0	0.00	139.50	47	3,749	1.25%
2021/02/01	0	0.00	2	139.00	143.00	-2	4,043	-0.05%
2021/01/25	1	142.00	2	139.50	142.50	-1	4,675	-0.02%
2021/01/22	1	135.50	0	0.00	137.00	1	4,752	0.02%
2021/01/19	0	0.00	2	139.25	140.50	-2	4,992	-0.04%
2021/01/18	0	0.00	4	134.38	137.00	-4	5,032	-0.08%
2021/01/15	3	135.17	4	137.75	134.50	-1	5,153	-0.02%
2021/01/14	3	141.17	0.5	142.00	141.00	2.5	5,259	0.05%
2021/01/13	2	143.00	1	145.00	144.00	1	5,310	0.02%
2021/01/12	2	145.75	1	150.00	144.00	1	5,417	0.02%
2021/01/11	1	149.00	0	0.00	149.00	1	5,492	0.02%
2021/01/08	0	0.00	1	150.00	150.50	-1	5,670	-0.02%
2021/01/07	1	154.50	4	155.63	154.50	-3	5,800	-0.05%
2021/01/06	13	148.65	5	148.60	147.00	8	6,080	0.13%
2021/01/05	4	159.00	4	158.88	157.50	0	6,474	0.00%
2021/01/04	0	0.00	1.5	153.00	155.50	-1.5	6,891	-0.02%
2020/12/31	0	0.00	1	151.50	152.50	-1	6,994	-0.01%
2020/12/30	2	151.25	1	151.00	150.50	1	7,575	0.01%
2020/12/29	1	155.00	1	153.00	153.00	0	7,796	0.00%
2020/12/28	0	0.00	1	152.50	151.50	-1	7,797	-0.01%
2020/12/25	0	0.00	1	151.50	149.00	-1	7,901	-0.01%
2020/12/23	0	0.00	1	143.50	147.50	-1	8,154	-0.01%
2020/12/22	3.1	143.55	3	143.83	141.50	0.1	8,455	0.00%
2020/12/21	5	141.30	13	142.31	148.00	-8	8,650	-0.09%
2020/12/18	1	146.00	1	144.50	145.50	0	8,739	0.00%
2020/12/17	6	144.92	2	144.00	144.50	4	8,774	0.05%
2020/12/16	2	149.50	0	0.00	149.00	2	8,812	0.02%
2020/12/15	12	149.29	2.5	147.80	148.00	9.5	8,924	0.11%
2020/12/14	1	150.00	1	151.50	154.50	0	8,952	0.00%
2020/12/11	2	156.25	1	155.50	154.50	1	9,065	0.01%
2020/12/10	3	159.33	0	0.00	157.50	3	9,146	0.03%
2020/12/09	1	158.00	8	158.19	161.50	-7	9,299	-0.08%
2020/12/08	4	155.88	4	156.88	156.50	0	9,489	0.00%
2020/12/07	12	158.42	12	158.54	157.00	0	9,685	0.00%
2020/12/04	3	163.17	1	162.00	162.00	2	9,881	0.02%
2020/12/03	5	167.50	6	164.33	163.50	-1	10,198	-0.01%
2020/12/02	0	0.00	1	163.00	164.00	-1	10,591	-0.01%
2020/12/01	9	164.56	10	163.50	162.50	-1	11,010	-0.01%
2020/11/30	10	170.65	9	169.17	168.00	1	11,529	0.01%
2020/11/27	6	167.08	8	169.19	169.50	-2	11,783	-0.02%
2020/11/26	12	172.63	21	170.21	167.50	-9	12,249	-0.07%
2020/11/25	33	167.65	9	169.33	167.00	24	12,337	0.19%
2020/11/24	11	163.64	5	165.00	162.50	6	12,238	0.05%
2020/11/23	1	157.00	7	158.71	162.00	-6	12,391	-0.05%
2020/11/20	15	160.80	39	159.58	160.00	-24	12,490	-0.19%
2020/11/19	42	167.95	6	168.92	168.00	36	12,663	0.28%
2020/11/16	8	166.94	22	163.32	162.00	-14	13,067	-0.11%
2020/11/13	9	165.06	5	167.00	168.00	4	13,145	0.03%
2020/11/12	6	168.00	5	165.50	165.50	1	13,253	0.01%
2020/11/11	8	171.00	17	169.97	167.00	-9	13,201	-0.07%
2020/11/10	18	173.36	15	171.00	169.50	3	13,122	0.02%
2020/11/09	32	176.08	25	175.68	177.00	7	13,020	0.05%
2020/11/06	1.5	167.50	1	167.50	167.50	0.5	12,740	0.00%
2020/11/05	21	165.83	15	167.63	164.00	6	12,726	0.05%
2020/11/04	36	163.65	43	163.37	162.00	-7	12,532	-0.06%
2020/11/03	16	163.13	2	165.50	163.00	14	12,460	0.11%
2020/10/30	8	163.63	2	165.50	158.00	6	12,348	0.05%
2020/10/29	1	160.00	0	0.00	161.50	1	12,285	0.01%
2020/10/28	2	165.00	3	167.50	163.50	-1	12,344	-0.01%
2020/10/27	1	162.00	1	160.50	161.00	0	12,275	0.00%
2020/10/26	0	0.00	1	158.00	158.00	-1	12,491	-0.01%
2020/10/23	0	0.00	2	161.00	161.00	-2	12,473	-0.02%
2020/10/22	5	157.60	3	158.67	157.50	2	12,358	0.02%
2020/10/21	10	163.45	14	164.43	163.00	-4	12,238	-0.03%
2020/10/20	5	162.10	0	0.00	162.00	5	12,195	0.04%
2020/10/19	5	165.80	2	169.00	169.50	3	12,092	0.02%
2020/10/16	3	172.50	7	168.29	166.00	-4	12,091	-0.03%
2020/10/15	3	175.00	22	173.16	173.00	-19	11,935	-0.16%
2020/10/14	46	174.21	20	175.63	175.00	26	11,806	0.22%
2020/10/13	45	174.93	17	173.88	170.00	28	11,524	0.24%
2020/10/12	8	171.38	29	170.74	176.00	-21	11,185	-0.19%
2020/10/08	13	160.69	7	161.79	160.00	6	10,876	0.06%
2020/10/07	36	161.89	28	160.61	160.00	8	10,792	0.07%
2020/10/06	0	0.00	4	155.50	158.00	-4	10,216	-0.04%
2020/09/30	4	141.50	6	141.42	145.00	-2	10,039	-0.02%
2020/09/29	3	139.83	0	0.00	138.50	3	9,972	0.03%
2020/09/28	10	142.60	1	141.50	141.50	9	9,848	0.09%
2020/09/25	8	147.25	4	144.25	142.00	4	9,683	0.04%
2020/09/24	8	158.00	9	156.61	151.50	-1	9,368	-0.01%
2020/09/23	4	159.38	3	159.17	163.00	1	9,185	0.01%
2020/09/22	2	156.25	1	154.00	154.00	1	9,065	0.01%
2020/09/21	2	156.25	1	159.00	158.00	1	8,993	0.01%
2020/09/18	2	157.00	3	157.67	155.00	-1	8,909	-0.01%
2020/09/17	1	158.00	1	155.00	155.00	0	8,772	0.00%
2020/09/16	9	157.61	11	156.64	158.50	-2	8,688	-0.02%
2020/09/15	9	157.33	8	157.13	156.50	1	8,551	0.01%
2020/09/14	2	158.75	7	157.93	159.50	-5	8,427	-0.06%
2020/09/11	4	159.38	4	158.25	154.00	0	8,203	0.00%
2020/09/10	24	158.58	20	159.38	160.50	4	7,968	0.05%
2020/09/09	2	154.25	7	155.71	159.00	-5	7,722	-0.06%
2020/09/08	11	154.09	38	154.18	152.50	-27	7,458	-0.36%
2020/09/07	41	167.17	19	164.87	159.50	22	7,098	0.31%
2020/09/04	7	159.57	11	160.82	158.00	-4	6,630	-0.06%
2020/09/03	44	156.16	41	158.01	159.50	3	6,181	0.05%
2020/09/02	9	145.33	14	144.25	150.00	-5	5,613	-0.09%
2020/09/01	51	144.43	12	148.67	136.50	39	5,291	0.74%
2020/08/31	6	136.25	12	137.79	142.00	-6	4,779	-0.13%
2020/08/28	7	130.71	5	131.90	129.50	2	4,583	0.04%
2020/08/27	5	131.00	24	129.13	133.50	-19	4,474	-0.42%
2020/08/26	11	127.09	6	127.17	125.50	5	4,265	0.12%
2020/08/25	20	124.10	10	123.25	124.00	10	4,083	0.24%
2020/08/24	17	113.65	27	114.94	119.50	-10	3,728	-0.27%
2020/08/21	1	107.00	16	107.34	109.00	-15	3,443	-0.44%
2020/08/20	12	98.46	3	105.17	99.20	9	3,331	0.27%
2020/08/19	7	108.00	6	106.75	108.00	1	3,207	0.03%
2020/08/18	10	104.75	11	105.86	104.00	-1	3,060	-0.03%
2020/08/17	1	100.00	0	0.00	100.00	1	2,919	0.03%
2020/08/14	2	99.00	2	99.30	98.20	0	2,906	0.00%
2020/08/13	1	97.60	0	0.00	97.60	1	2,912	0.03%
2020/08/10	0	0.00	1	105.50	105.50	-1	2,854	-0.04%
2020/08/07	3	103.83	1	105.00	104.00	2	2,798	0.07%
2020/08/06	0	0.00	32	102.95	102.50	-32	2,721	-1.18%
2020/08/05	2	105.75	41	105.01	104.00	-39	2,685	-1.45%
2020/08/03	9	107.44	7	106.00	104.50	2	2,611	0.08%
2020/07/31	89	104.11	18	103.72	105.00	71	2,522	2.81%
2020/07/30	3	108.00	17	106.71	105.50	-14	2,493	-0.56%
2020/07/29	0	0.00	4	98.93	98.20	-4	2,225	-0.18%
2020/07/28	6	93.50	0	0.00	92.00	6	2,174	0.28%
2020/07/27	0	0.00	4	101.00	101.00	-4	2,140	-0.19%
2020/07/22	2	105.25	2	104.75	104.00	0	2,065	0.00%
2020/07/21	1	101.50	2	101.51	101.50	-1	1,960	-0.05%
2020/07/20	2	99.90	3	100.33	101.50	-1	1,924	-0.05%
2020/07/16	2	101.00	0	0.00	103.00	2	1,797	0.11%
2020/07/15	9	100.77	11	103.68	102.00	-2	1,680	-0.12%
2020/07/14	0	0.00	1	98.00	96.50	-1	1,508	-0.07%
2020/07/13	1	96.80	0	0.00	96.00	1	1,467	0.07%
2020/07/10	9	95.58	1	97.60	94.50	8	1,453	0.55%
2020/07/09	4	95.75	0	0.00	97.30	4	1,395	0.29%
2020/07/08	0	0.00	1	93.10	95.60	-1	1,323	-0.08%
2020/07/07	0	0.00	4	90.00	89.90	-4	1,259	-0.32%
2020/07/06	1	91.60	0	0.00	91.00	1	1,240	0.08%
2020/06/11	0	83.50	0	0.00	83.20	0	1,157	0.00%
2020/06/03	0	0.00	1	86.50	86.20	-1	1,132	-0.09%
2020/06/01	0	0.00	6	83.88	83.80	-6	1,094	-0.55%
2020/05/28	2	88.00	0	0.00	83.80	2	1,079	0.19%
2020/05/27	0	0.00	10	84.70	86.00	-10	1,032	-0.97%
2020/05/26	10	83.10	6	83.20	83.10	4	992	0.40%
2020/05/25	2	81.60	0	0.00	82.70	2	1,006	0.20%
2020/05/22	2	80.80	0	0.00	80.30	2	996	0.20%
2020/05/20	5	85.70	24	83.98	82.80	-19	976	-1.95%
2020/05/19	0	0.00	5	84.16	84.50	-5	943	-0.53%
2020/05/18	15	85.39	11	84.55	84.60	4	922	0.43%
2020/05/15	21	83.92	3	84.50	84.00	18	870	2.07%
2020/05/14	0	0.00	1	81.30	81.30	-1	835	-0.12%
2020/05/12	2	83.60	0	0.00	82.80	2	818	0.24%
2020/05/11	0	0.00	4	84.65	84.40	-4	804	-0.50%
2020/05/08	0	0.00	1	85.30	82.80	-1	776	-0.13%
2020/05/07	2	83.60	4	83.03	83.80	-2	764	-0.26%
2020/05/06	12	84.56	8	84.60	84.60	4	733	0.55%
2020/05/05	1	76.00	0	0.00	78.10	1	656	0.15%
2020/05/04	0	0.00	1	71.20	71.00	-1	649	-0.15%
2020/04/30	1	72.40	0	0.00	72.60	1	649	0.15%
2020/04/29	1	69.80	0	0.00	70.20	1	650	0.15%
2020/04/23	0	0.00	1	65.80	65.70	-1	652	-0.15%
2020/04/21	1	67.10	2	68.20	65.20	-1	657	-0.15%
2020/04/20	2	66.90	0	0.00	66.90	2	651	0.31%
2020/04/17	0	0.00	2	67.00	66.00	-2	683	-0.29%
2020/04/16	2	65.70	2	66.00	66.10	0	685	0.00%
2020/04/15	2	66.40	1	65.90	66.50	1	686	0.15%
2020/04/14	1	63.70	1	65.90	66.30	0	691	0.00%
2020/04/10	0	0.00	1	62.90	63.30	-1	689	-0.14%
2020/03/31	6	60.03	0	0.00	60.10	6	703	0.85%
2020/03/27	1	61.20	0	0.00	59.00	1	727	0.14%
2020/03/25	0	58.80	0	0.00	56.00	0	729	0.00%
2020/03/24	3	53.10	7	53.59	53.50	-4	734	-0.54%
2020/03/23	1	52.40	0	0.00	51.90	1	730	0.14%
2020/03/20	0	0.00	2	54.20	54.40	-2	728	-0.27%
2020/03/19	2	54.90	1	51.50	51.20	1	718	0.14%
2020/03/16	1	61.00	0	0.00	59.50	1	686	0.15%
2020/03/13	0	0.00	5	61.28	62.10	-5	675	-0.74%
2020/03/12	1	67.60	0	0.00	68.00	1	651	0.15%
2020/03/09	0	0.00	14	75.51	73.50	-14	626	-2.24%
2020/03/06	1	77.80	0	0.00	78.20	1	626	0.16%
2020/03/03	13	77.97	0	0.00	77.60	13	616	2.11%
2020/02/21	0	0.00	1	75.00	74.90	-1	580	-0.17%
2020/02/18	1	73.80	13	74.33	74.10	-12	589	-2.03%
2020/02/14	1	74.00	0	0.00	74.00	1	603	0.17%
2020/02/13	0	0.00	1	74.00	73.80	-1	617	-0.16%
2020/02/10	1	72.20	0	0.00	72.50	1	633	0.16%
2020/02/06	0	0.00	1	74.40	74.90	-1	658	-0.15%
2020/02/05	1	73.90	0	0.00	73.70	1	657	0.15%
2020/02/04	1	74.60	1	74.80	74.90	0	651	0.00%
2020/02/03	0	0.00	3	74.33	75.00	-3	659	-0.45%
2020/01/31	1	78.00	2	78.00	77.80	-1	682	-0.15%
2020/01/30	2	77.95	0	0.00	77.10	2	690	0.29%
2020/01/20	0	0.00	5	83.60	83.40	-5	691	-0.72%
2020/01/17	1	83.60	0	0.00	83.30	1	724	0.14%
2020/01/16	7	83.11	2	83.20	83.20	5	730	0.68%
2020/01/15	0	0.00	2	82.90	82.80	-2	744	-0.27%
2020/01/14	2	82.50	2	83.40	83.50	0	758	0.00%
2020/01/13	3	83.60	1	82.50	82.40	2	758	0.26%
2020/01/10	12	80.25	0	0.00	80.50	12	738	1.63%
2020/01/07	0	0.00	15	81.27	80.70	-15	872	-1.72%
2020/01/03	1	82.90	3	82.60	82.70	-2	962	-0.21%
2020/01/02	2	84.80	2	84.20	84.20	0	973	0.00%
2019/12/31	1	84.00	1	83.90	83.90	0	968	0.00%
2019/12/30	1	84.60	1	85.20	83.60	0	982	0.00%
2019/12/27	0	0.00	1	83.60	83.40	-1	978	-0.10%
2019/12/25	0	0.00	1	83.00	82.90	-1	991	-0.10%
2019/12/24	4	84.95	2	84.00	84.00	2	1,009	0.20%
2019/12/23	1	83.80	0	0.00	84.50	1	1,015	0.10%
2019/12/19	1	82.90	3	82.77	83.10	-2	1,020	-0.20%
2019/12/17	2	81.00	1	81.00	81.00	1	1,020	0.10%
2019/12/16	1	81.30	1	81.50	81.20	0	1,049	0.00%
2019/12/13	3	81.37	0	0.00	81.20	3	1,102	0.27%
2019/12/12	1	80.00	0	0.00	80.50	1	1,107	0.09%
2019/12/10	0	0.00	1	80.20	80.30	-1	1,129	-0.09%
2019/12/06	0	0.00	3	81.70	81.00	-3	1,149	-0.26%
2019/12/05	5	81.92	2	81.40	81.40	3	1,176	0.26%
2019/12/04	0	0.00	2	81.35	81.50	-2	1,196	-0.17%
2019/12/03	1	80.00	0	0.00	80.90	1	1,205	0.08%
2019/12/02	0	0.00	2	79.60	79.60	-2	1,208	-0.17%
2019/11/28	1	80.90	0	0.00	80.80	1	1,236	0.08%
2019/11/25	2	80.60	2	80.50	80.50	0	1,256	0.00%
2019/11/21	1	79.50	0	0.00	79.30	1	1,275	0.08%
2019/11/18	1	80.00	1	79.70	79.80	0	1,390	0.00%
2019/11/15	0	0.00	1	81.30	81.30	-1	1,390	-0.07%
2019/11/08	1	83.30	0	0.00	82.70	1	1,398	0.07%
2019/11/07	1	84.00	0	0.00	82.80	1	1,406	0.07%
2019/11/06	6	84.37	2	85.50	84.10	4	1,407	0.28%
2019/11/05	4	85.13	1	85.70	84.40	3	1,401	0.21%
2019/11/04	2	86.60	2	86.10	86.10	0	1,392	0.00%
2019/11/01	0	0.00	1	86.50	86.50	-1	1,394	-0.07%
2019/10/31	1	86.00	0	0.00	85.90	1	1,406	0.07%
2019/10/30	2	85.20	1	87.30	87.40	1	1,443	0.07%
2019/10/28	2	85.90	3	85.87	85.80	-1	1,445	-0.07%
2019/10/25	3	88.63	2	87.50	87.50	1	1,433	0.07%
2019/10/24	0	0.00	1	88.00	87.40	-1	1,446	-0.07%
2019/10/23	0	0.00	1	89.60	87.50	-1	1,441	-0.07%
2019/10/22	2	88.60	4	88.78	88.80	-2	1,430	-0.14%
2019/10/21	0	0.00	6	87.82	88.00	-6	1,436	-0.42%
2019/10/18	0	0.00	1	87.50	87.90	-1	1,440	-0.07%
2019/10/17	1	87.40	2	87.30	86.90	-1	1,433	-0.07%
2019/10/16	4	87.18	4	87.40	86.70	0	1,440	0.00%
2019/10/15	23	88.93	12	88.69	88.10	11	1,440	0.76%
2019/10/14	7	86.39	15	87.31	88.80	-8	1,350	-0.59%
2019/10/09	4	84.25	3	83.57	83.60	1	1,295	0.08%
2019/10/08	2	83.60	2	83.40	83.40	0	1,288	0.00%
2019/10/07	2	83.00	2	82.70	82.70	0	1,277	0.00%
2019/10/04	1	83.00	0	0.00	82.20	1	1,292	0.08%
2019/10/02	0	0.00	2	82.80	82.80	-2	1,323	-0.15%
2019/10/01	5	81.92	5	82.60	82.40	0	1,326	0.00%
2019/09/27	2	83.70	2	81.50	81.40	0	1,362	0.00%
2019/09/26	2	84.40	2	83.30	83.20	0	1,359	0.00%
2019/09/24	0	0.00	3	83.40	82.90	-3	1,367	-0.22%
2019/09/20	3	83.27	3	82.50	82.30	0	1,379	0.00%
2019/09/19	3	83.03	4	83.30	83.30	-1	1,406	-0.07%
2019/09/18	8	83.35	6	83.50	82.50	2	1,455	0.14%
2019/09/17	0	0.00	2	81.95	81.90	-2	1,582	-0.13%
2019/09/12	0	0.00	1	79.40	79.20	-1	1,771	-0.06%
2019/09/11	3	78.83	5	79.50	78.90	-2	1,796	-0.11%
2019/09/10	6	79.02	2	78.80	78.60	4	1,810	0.22%
2019/09/09	5	82.32	3	80.30	80.10	2	1,818	0.11%
2019/09/06	0	0.00	3	81.87	82.80	-3	1,824	-0.16%
2019/09/05	4	82.08	2	81.50	81.50	2	1,844	0.11%
2019/09/04	4	81.55	3	81.67	81.50	1	1,933	0.05%
2019/09/03	4	80.78	2	80.50	80.40	2	1,946	0.10%
2019/09/02	2	79.00	2	80.10	80.00	0	1,958	0.00%
2019/08/30	0	0.00	1	79.20	78.60	-1	1,992	-0.05%
2019/08/29	1	78.00	1	78.50	78.00	0	2,095	0.00%
2019/08/27	1	78.60	0	0.00	77.60	1	2,128	0.05%
2019/08/26	6	79.10	0	0.00	78.70	6	2,134	0.28%
2019/08/23	3	81.93	5	83.08	81.50	-2	2,127	-0.09%
2019/08/22	2	80.20	2	80.00	80.00	0	2,049	0.00%
2019/08/20	2	79.70	2	78.60	78.50	0	2,044	0.00%
2019/08/19	0	0.00	1	79.60	79.10	-1	2,058	-0.05%
2019/08/16	0	0.00	1	78.30	78.00	-1	2,072	-0.05%
2019/08/13	2	78.30	5.1	78.08	77.30	-3.1	2,195	-0.14%
2019/08/12	2.3	77.48	0	0.00	77.60	2.3	2,197	0.10%
2019/08/08	2	77.00	3.1	76.55	76.60	-1.1	2,204	-0.05%
2019/08/07	1	74.80	0	0.00	74.00	1	2,218	0.05%
2019/08/06	1.1	72.77	1	74.10	74.00	0.1	2,257	0.00%
2019/08/05	1	75.40	2	75.35	75.20	-1	2,286	-0.04%
2019/08/02	0	0.00	1	76.10	76.20	-1	2,310	-0.04%
2019/07/31	0.1	76.80	0	0.00	76.00	0.1	2,303	0.00%
2019/07/30	4	78.13	0	0.00	76.60	4	2,304	0.17%
2019/07/29	0	0.00	2	80.20	80.20	-2	2,296	-0.09%
2019/07/26	7	81.30	7	81.33	80.70	0	2,310	0.00%
2019/07/24	5	80.00	0	0.00	79.70	5	2,325	0.21%
2019/07/23	2	81.10	1	79.80	79.80	1	2,333	0.04%
2019/07/18	4	78.98	1	79.00	78.90	3	2,390	0.13%
2019/07/17	0	0.00	1	80.80	80.50	-1	2,419	-0.04%
2019/07/16	0	0.00	2	79.70	80.10	-2	2,404	-0.08%
2019/07/15	0	0.00	1	77.20	78.60	-1	2,405	-0.04%
2019/07/12	3	79.40	1	78.30	78.20	2	2,428	0.08%
2019/07/10	1	79.10	0	0.00	79.20	1	2,477	0.04%
2019/07/09	1	80.40	0	0.00	80.20	1	2,485	0.04%
2019/07/04	7	86.69	5	86.16	86.10	2	2,576	0.08%
2019/07/03	2	84.40	3	85.60	84.10	-1	2,574	-0.04%
2019/07/02	1	85.60	4	85.75	85.60	-3	2,619	-0.11%
2019/07/01	7	85.17	4	85.25	85.00	3	2,782	0.11%
2019/06/28	2	84.80	3	84.83	84.60	-1	2,877	-0.03%
2019/06/27	3	85.03	2	84.30	84.60	1	2,913	0.03%
2019/06/26	0	0.00	3	85.07	85.30	-3	2,977	-0.10%
2019/06/25	8	84.45	0	0.00	83.50	8	2,961	0.27%
2019/06/24	2	85.85	8	87.95	84.30	-6	2,910	-0.21%
2019/06/21	18	94.51	91	95.85	93.60	-73	2,781	-2.62%
2019/06/20	14	104.43	3	104.17	104.00	11	2,692	0.41%
2019/06/19	10	104.40	2	104.25	105.00	8	2,784	0.29%
2019/06/18	1	102.00	9	104.00	102.00	-8	2,883	-0.28%
2019/06/17	6	103.50	4	103.25	103.50	2	3,044	0.07%
2019/06/14	3	103.50	56	103.71	102.50	-53	3,052	-1.74%
2019/06/13	1	101.00	11	103.23	103.00	-10	3,030	-0.33%
2019/06/12	15	104.20	19	105.08	100.50	-4	3,004	-0.13%
2019/06/11	3	100.50	7	101.14	101.00	-4	2,942	-0.14%
2019/06/10	4	99.73	36	100.71	101.00	-32	2,930	-1.09%
2019/06/06	6	100.75	4	99.63	98.50	2	2,917	0.07%
2019/06/05	83	97.74	20	99.85	100.00	63	2,914	2.16%
2019/06/04	11	94.44	12	95.58	95.20	-1	2,852	-0.04%
2019/06/03	0	0.00	1	92.70	92.70	-1	2,855	-0.04%
2019/05/31	1	94.80	1	94.20	93.10	0	2,866	0.00%
2019/05/30	1	92.90	1	92.90	92.80	0	2,877	0.00%
2019/05/29	0	0.00	1	93.00	93.20	-1	2,948	-0.03%
2019/05/27	0	0.00	5	89.34	89.30	-5	2,992	-0.17%
2019/05/24	2	93.40	2	90.60	91.00	0	3,018	0.00%
2019/05/23	3	91.10	2	92.90	92.40	1	3,106	0.03%
2019/05/22	2	93.20	1	91.60	91.60	1	3,127	0.03%
2019/05/21	9	93.74	8	94.45	92.90	1	3,189	0.03%
2019/05/20	20	93.54	4	95.28	95.20	16	3,297	0.49%
2019/05/17	0	0.00	1	87.80	88.50	-1	3,285	-0.03%
2019/05/16	0	0.00	13	89.58	87.80	-13	3,362	-0.39%
2019/05/15	41	89.58	21	91.51	90.50	20	3,381	0.59%
2019/05/14	6	86.67	6	83.93	86.90	0	3,480	0.00%
2019/05/13	1	85.80	16	86.96	84.00	-15	3,566	-0.42%
2019/05/10	1	93.50	1	89.70	89.40	0	3,610	0.00%
2019/05/09	2	92.10	4	92.13	92.80	-2	3,773	-0.05%
2019/05/08	7	95.64	3	95.00	95.00	4	3,912	0.10%
2019/05/07	2	99.30	3	97.73	97.50	-1	4,012	-0.02%
2019/05/06	4	98.33	4	99.65	98.10	0	4,301	0.00%
2019/05/03	2	97.90	4	98.88	99.10	-2	4,365	-0.05%
2019/05/02	0	0.00	6	96.47	96.90	-6	4,360	-0.14%
2019/04/30	6	94.82	1	94.30	94.30	5	4,340	0.12%
2019/04/26	1	99.00	3	98.20	98.50	-2	4,333	-0.05%
2019/04/25	13	101.04	5	100.50	100.50	8	4,331	0.18%
2019/04/24	16	102.72	10	103.50	102.00	6	4,328	0.14%
2019/04/23	30	100.56	9	100.71	100.00	21	4,267	0.49%
2019/04/22	2	98.20	6	98.75	98.50	-4	4,222	-0.09%
2019/04/19	4	97.83	11	97.65	97.50	-7	4,230	-0.17%
2019/04/18	4	98.85	6	98.60	98.30	-2	4,263	-0.05%
2019/04/17	24	99.18	21	98.11	97.90	3	4,229	0.07%
2019/04/16	11	99.22	2	99.10	99.10	9	4,210	0.21%
2019/04/15	2	100.00	4	101.00	101.50	-2	4,197	-0.05%
2019/04/12	11	102.14	10	102.45	99.30	1	4,184	0.02%
2019/04/11	5	109.20	13	109.08	106.50	-8	4,126	-0.19%
2019/04/10	8	106.38	5	105.70	106.50	3	4,101	0.07%
2019/04/09	19	107.53	53	108.66	106.50	-34	4,093	-0.83%
2019/04/08	81	108.44	70	109.47	108.00	11	4,055	0.27%
2019/04/03	51	110.50	9	110.06	108.00	42	3,996	1.05%
2019/04/02	8	109.31	9	109.78	112.00	-1	3,826	-0.03%
2019/04/01	5	106.80	5	107.00	105.50	0	3,760	0.00%
2019/03/29	5	104.80	15	107.50	106.00	-10	3,786	-0.26%
2019/03/28	3	101.50	0	0.00	101.00	3	3,706	0.08%
2019/03/27	4	104.63	0	0.00	104.00	4	3,685	0.11%
2019/03/26	6	106.33	8	110.13	106.00	-2	3,663	-0.05%
2019/03/25	4	108.25	25	106.76	106.00	-21	3,617	-0.58%
2019/03/22	19	108.50	23	109.72	106.00	-4	3,527	-0.11%
2019/03/21	8	105.88	12	105.50	104.50	-4	3,401	-0.12%
2019/03/20	51	100.35	41	100.48	105.50	10	3,294	0.30%
2019/03/19	0	0.00	4	96.15	96.20	-4	3,124	-0.13%
2019/03/18	2	94.30	2	94.50	94.50	0	3,095	0.00%
2019/03/15	4	94.20	3	94.07	94.00	1	3,094	0.03%
2019/03/14	15	95.75	4	95.15	94.00	11	3,083	0.36%
2019/03/13	3	94.07	2	93.00	93.00	1	3,068	0.03%
2019/03/12	1	94.60	6	94.45	93.80	-5	3,074	-0.16%
2019/03/11	6	94.48	3	93.90	92.90	3	3,087	0.10%
2019/03/08	3	93.80	5	93.92	95.60	-2	3,071	-0.07%
2019/03/07	14	93.46	0	0.00	90.30	14	3,083	0.45%
2019/03/06	3	94.90	2	94.30	94.30	1	3,059	0.03%
2019/03/05	0	0.00	1	95.30	95.20	-1	3,063	-0.03%
2019/03/04	16	96.39	8	98.09	95.30	8	3,045	0.26%
2019/02/27	2	96.10	2	95.70	95.70	0	3,026	0.00%
2019/02/26	7	95.24	11	95.95	95.60	-4	3,018	-0.13%
2019/02/25	4	97.98	16	98.24	97.60	-12	2,996	-0.40%
2019/02/22	13	100.35	3	98.00	97.50	10	2,976	0.34%
2019/02/21	2	108.50	2	106.50	106.50	0	2,880	0.00%
2019/02/20	2	107.50	23	107.61	110.50	-21	2,848	-0.74%
2019/02/19	30	106.62	7	108.21	105.00	23	2,792	0.82%
2019/02/18	21	103.10	1	108.00	107.00	20	2,703	0.74%
2019/02/15	18	105.75	12	105.29	104.00	6	2,783	0.22%
2019/02/14	9	105.00	0	0.00	106.00	9	2,714	0.33%
2019/02/13	1	105.00	22	104.18	105.00	-21	2,695	-0.78%
2019/02/12	21	95.70	6	100.80	102.50	15	2,582	0.58%
2019/02/11	4	92.28	8	93.34	93.50	-4	2,484	-0.16%
2019/01/30	17	92.26	12	93.81	89.50	5	2,433	0.21%
2019/01/29	18	89.17	18	89.14	93.30	0	2,300	0.00%
2019/01/28	2	85.55	4	86.30	87.50	-2	2,228	-0.09%
2019/01/25	11	81.66	10	82.14	83.90	1	2,156	0.05%
2019/01/24	4	74.58	8	75.15	77.00	-4	1,862	-0.21%
2019/01/22	0	0.00	5	69.64	68.50	-5	1,785	-0.28%
2019/01/21	10	68.34	4	68.48	68.40	6	1,801	0.33%
2019/01/18	0	0.00	4	72.10	71.50	-4	1,783	-0.22%
2019/01/17	3	72.17	0	0.00	71.50	3	1,823	0.16%
2019/01/16	4	73.78	4	73.58	73.10	0	1,821	0.00%
2019/01/11	4	73.35	2	72.00	72.00	2	1,862	0.11%
2019/01/10	3	75.87	3	75.20	74.30	0	1,865	0.00%
2019/01/09	2	72.70	5	73.04	73.00	-3	1,829	-0.16%
2019/01/08	7	72.30	4	72.40	72.20	3	1,839	0.16%
2019/01/07	0	0.00	3	72.03	72.00	-3	1,852	-0.16%
2019/01/04	3	67.70	4	68.83	68.10	-1	1,869	-0.05%
2019/01/03	5	70.12	4	70.13	69.40	1	1,903	0.05%
2018/12/28	2	69.30	4	69.75	69.50	-2	1,981	-0.10%
2018/12/25	2	67.95	0	0.00	68.00	2	2,452	0.08%
2018/12/24	4	72.23	4	71.58	70.20	0	2,540	0.00%
2018/12/22	10	71.90	12	72.12	72.10	-2	2,741	-0.07%
2018/12/21	2	65.20	4	67.28	67.60	-2	2,797	-0.07%
2018/12/20	1	66.80	0	0.00	66.60	1	3,035	0.03%
2018/12/19	2	68.25	3	68.03	68.00	-1	3,207	-0.03%
2018/12/18	1	68.20	1	68.00	68.00	0	3,233	0.00%
2018/12/17	2	67.20	5	68.08	68.00	-3	3,235	-0.09%
2018/12/14	0	0.00	1	66.90	67.30	-1	3,238	-0.03%
2018/12/13	3	66.87	0	0.00	66.50	3	3,247	0.09%
2018/12/12	0	0.00	1	64.90	65.50	-1	3,258	-0.03%
2018/12/10	1	63.50	5	63.04	62.80	-4	3,271	-0.12%
2018/12/07	0	0.00	25	62.93	62.80	-25	3,266	-0.77%
2018/12/06	2	64.00	30	67.02	62.50	-28	3,281	-0.85%
2018/12/05	0	0.00	1	66.70	66.70	-1	3,271	-0.03%
2018/12/04	1	71.70	0	0.00	69.20	1	3,270	0.03%
2018/12/03	0	0.00	3	68.10	68.10	-3	3,266	-0.09%
2018/11/30	5	67.08	64	65.08	66.30	-59	3,250	-1.81%
2018/11/29	2	67.75	2	68.60	68.40	0	3,204	0.00%
2018/11/28	1	66.80	0	0.00	67.00	1	3,182	0.03%
2018/11/26	1	67.50	0	0.00	67.50	1	3,156	0.03%
2018/11/23	2	71.45	2	70.60	71.50	0	3,095	0.00%
2018/11/22	3	73.07	3	72.93	70.40	0	3,076	0.00%
2018/11/21	3	72.43	1	72.50	72.30	2	3,060	0.07%
2018/11/20	1	72.00	1	73.60	71.70	0	3,045	0.00%
2018/11/19	1	73.50	1	73.00	73.60	0	3,044	0.00%
2018/11/16	1	73.10	10	72.20	72.20	-9	3,064	-0.29%
2018/11/15	16	74.02	6	74.60	73.10	10	3,046	0.33%
2018/11/14	13	74.58	18	76.20	75.30	-5	2,988	-0.17%
2018/11/12	5	70.06	1	69.60	69.40	4	2,825	0.14%
2018/11/09	5	68.12	1	68.20	69.50	4	2,814	0.14%
2018/11/08	4	68.85	0	0.00	68.50	4	2,804	0.14%
2018/11/07	1	70.10	1	70.00	69.60	0	2,775	0.00%
2018/11/06	8	70.53	2	69.90	68.80	6	2,758	0.22%
2018/11/05	18	68.71	0	0.00	68.20	18	2,701	0.67%
2018/11/02	0	0.00	3	64.57	66.10	-3	2,607	-0.12%
2018/11/01	3	58.87	1	58.50	60.10	2	2,550	0.08%
2018/10/31	11	57.73	1	58.00	58.50	10	2,540	0.39%
2018/10/30	10	54.80	1	54.80	56.20	9	2,530	0.36%
2018/10/29	28	55.99	1	55.80	55.00	27	2,519	1.07%
2018/10/26	5	57.14	29	56.64	56.70	-24	2,499	-0.96%
2018/10/25	5	58.98	69	59.32	57.20	-64	2,482	-2.58%
2018/10/24	1	64.70	0	0.00	63.50	1	2,444	0.04%
2018/10/23	3	66.30	5	65.98	65.00	-2	2,465	-0.08%
2018/10/22	7	65.81	2	66.00	65.70	5	2,438	0.21%
2018/10/18	3	66.50	0	0.00	66.60	3	2,414	0.12%
2018/10/15	0	0.00	1	67.70	67.20	-1	2,354	-0.04%
2018/10/12	23	66.67	4	66.75	67.80	19	2,333	0.81%
2018/10/11	7	66.30	14	67.15	66.20	-7	2,293	-0.31%
2018/10/09	5	74.82	6	73.50	73.50	-1	2,249	-0.04%
2018/10/08	12	74.65	13	73.59	72.90	-1	2,207	-0.05%
2018/10/05	8	75.26	7	76.30	73.30	1	2,158	0.05%
2018/10/04	17	79.21	6	79.05	79.50	11	2,087	0.53%
2018/10/03	27	85.50	19	85.41	81.30	8	1,987	0.40%
2018/10/02	10	83.37	6	82.50	83.40	4	1,699	0.24%
2018/10/01	2	82.20	4	83.85	83.90	-2	1,624	-0.12%
2018/09/28	7	77.79	8	77.56	77.70	-1	1,384	-0.07%
2018/09/27	23	77.79	24	77.10	78.40	-1	1,267	-0.08%
2018/09/26	16	73.78	20	73.85	75.50	-4	1,035	-0.39%
2018/09/25	1	65.60	1	68.00	68.70	0	895	0.00%
2018/09/21	0	0.00	1	62.70	62.50	-1	894	-0.11%
2018/09/20	10	62.10	0	0.00	62.00	10	955	1.05%
2018/09/18	6	61.43	0	0.00	61.80	6	1,028	0.58%
2018/09/17	2	61.10	0	0.00	61.10	2	1,086	0.18%
2018/09/14	1	62.00	0	0.00	62.00	1	1,153	0.09%
2018/09/12	5	63.60	5	62.00	62.00	0	1,225	0.00%
2018/09/11	4	62.20	0	0.00	61.60	4	1,287	0.31%
2018/09/10	0	0.00	17	62.64	62.00	-17	1,574	-1.08%
2018/09/07	8	65.78	5	65.50	65.60	3	1,602	0.19%
2018/09/06	9	68.62	11	67.79	67.60	-2	1,807	-0.11%
2018/09/05	21	69.39	14	69.99	69.70	7	1,938	0.36%
2018/09/04	0	0.00	10	68.42	68.20	-10	1,968	-0.51%
2018/09/03	1	68.70	0	0.00	68.60	1	1,988	0.05%
2018/08/30	6	70.63	5	71.10	70.40	1	2,034	0.05%
2018/08/29	5	70.20	0	0.00	69.60	5	2,052	0.24%
2018/08/28	1	70.10	0	0.00	70.00	1	2,076	0.05%
2018/08/27	0	0.00	1	71.20	71.10	-1	2,132	-0.05%
2018/08/24	3	73.00	0	0.00	71.10	3	2,181	0.14%
2018/08/23	2	73.50	2	75.55	74.10	0	2,207	0.00%
2018/08/20	16	67.77	0	0.00	67.50	16	2,277	0.70%
2018/08/17	0	0.00	1	69.20	68.50	-1	2,298	-0.04%
2018/08/16	1	68.50	0	0.00	70.30	1	2,333	0.04%
2018/08/14	1	71.50	1	69.60	70.80	0	2,423	0.00%
2018/08/13	0	0.00	20	70.26	68.60	-20	2,444	-0.82%
2018/08/09	0	0.00	1	75.10	75.50	-1	2,489	-0.04%
2018/08/03	0	0.00	3	77.30	77.40	-3	2,837	-0.11%
2018/08/02	2	77.30	0	0.00	77.20	2	2,979	0.07%
2018/08/01	1	79.70	0	0.00	78.80	1	3,125	0.03%
2018/07/30	4	81.63	8	78.85	78.40	-4	3,364	-0.12%
2018/07/27	2	77.20	0	0.00	77.00	2	3,504	0.06%
2018/07/26	0	0.00	2	78.20	77.20	-2	3,502	-0.06%
2018/07/18	1	78.50	0	0.00	78.10	1	4,314	0.02%
2018/07/17	1	80.00	0	0.00	78.10	1	4,459	0.02%
2018/07/16	6	80.60	1	81.10	80.60	5	4,707	0.11%
2018/07/13	1	79.10	0	0.00	80.00	1	4,756	0.02%
2018/07/11	4	76.33	1	75.90	76.30	3	4,871	0.06%
2018/07/09	0	0.00	7	74.00	74.10	-7	4,927	-0.14%
2018/07/06	0	0.00	5	76.80	78.00	-5	4,951	-0.10%
2018/07/05	0	0.00	1	80.30	79.80	-1	5,018	-0.02%
2018/07/02	1	86.90	0	0.00	86.40	1	5,236	0.02%
2018/06/29	1	86.50	2	88.60	89.20	-1	5,465	-0.02%
2018/06/28	14	82.56	2	83.45	81.60	12	5,442	0.22%
2018/06/27	3	85.57	0	0.00	84.00	3	5,458	0.05%
2018/06/26	15	82.24	25	81.75	83.00	-10	5,450	-0.18%
2018/06/25	2	92.35	189	92.15	90.50	-187	5,469	-3.42%	大賣/鉅額交易
2018/06/22	3	101.33	4	103.63	100.50	-1	5,521	-0.02%
2018/06/21	5	107.80	3	106.50	105.50	2	5,515	0.04%
2018/06/20	17	109.41	10	108.30	106.00	7	5,497	0.13%
2018/06/19	46	112.12	40	109.24	108.00	6	5,424	0.11%
2018/06/15	7	109.07	8	109.44	107.00	-1	5,152	-0.02%
2018/06/14	26	113.50	15	113.60	108.00	11	5,174	0.21%
2018/06/13	8	108.31	4	106.25	110.00	4	4,987	0.08%
2018/06/12	2	101.25	2	104.00	100.00	0	4,859	0.00%
2018/06/11	1	102.00	7	101.07	102.00	-6	4,818	-0.12%
2018/06/08	0	0.00	8	100.00	99.90	-8	4,794	-0.17%
2018/06/07	2	101.50	4	102.25	101.00	-2	4,782	-0.04%
2018/06/06	1	102.50	0	0.00	99.80	1	4,751	0.02%
2018/06/04	51	103.49	3	102.67	102.00	48	4,709	1.02%
2018/06/01	5	101.00	5	98.40	98.40	0	4,651	0.00%
2018/05/31	2	98.00	2	97.55	96.50	0	4,601	0.00%
2018/05/29	51	96.87	1	99.00	95.00	50	4,558	1.10%
2018/05/28	1	93.00	52	92.18	92.50	-51	4,509	-1.13%
2018/05/25	6	98.33	5	99.72	95.80	1	4,475	0.02%
2018/05/23	59	102.02	0	0.00	98.50	59	4,407	1.34%
2018/05/22	50	104.00	7	104.07	104.00	43	4,355	0.99%
2018/05/21	0	0.00	0	102.50	102.50	0	4,308	0.00%
2018/05/18	1	101.50	1	104.00	101.00	0	4,283	0.00%
2018/05/17	8	102.63	1	101.00	101.00	7	4,263	0.16%
2018/05/16	1	107.00	0	0.00	103.50	1	4,234	0.02%
2018/05/15	0	0.00	1	108.50	108.50	-1	4,123	-0.02%
2018/05/14	0	0.00	12	97.75	99.00	-12	4,114	-0.29%
2018/05/11	3	103.83	5	105.60	102.50	-2	4,048	-0.05%
2018/05/10	3	104.00	3	105.50	103.50	0	3,906	0.00%
2018/05/09	0	0.00	1	103.00	106.00	-1	3,763	-0.03%
2018/05/08	3	101.10	19	102.00	96.50	-16	3,612	-0.44%
2018/05/07	15	106.30	11	106.18	106.00	4	3,498	0.11%
2018/05/04	7	112.50	33	113.92	110.50	-26	3,367	-0.77%
2018/05/02	3	136.00	0	0.00	136.00	3	3,206	0.09%
2018/04/30	9	151.56	14	153.43	151.00	-5	3,199	-0.16%
2018/04/27	3	149.17	6	148.83	153.50	-3	3,013	-0.10%
2018/04/26	15	157.13	21	154.71	146.50	-6	2,816	-0.21%
2018/04/25	11	157.86	13	159.58	162.50	-2	2,694	-0.07%
2018/04/24	8	163.94	5	167.50	157.00	3	2,570	0.12%
2018/04/23	18	165.81	15	168.23	174.00	3	2,440	0.12%
2018/04/20	20	175.88	13	175.85	165.00	7	2,303	0.30%
2018/04/19	6	186.00	0	0.00	180.00	6	2,062	0.29%
2018/04/18	4	176.50	18	174.69	179.00	-14	2,049	-0.68%
2018/04/17	10	170.35	7	178.43	168.00	3	2,060	0.15%
2018/04/16	9	172.17	5	171.90	173.00	4	1,993	0.20%
2018/04/13	7	169.29	2	170.50	170.00	5	1,952	0.26%
2018/04/12	2	164.50	6	170.58	170.00	-4	1,938	-0.21%
2018/04/11	3	165.17	13	167.73	171.50	-10	1,884	-0.53%
2018/04/10	18	163.11	20	161.28	156.00	-2	1,801	-0.11%
2018/04/09	23	172.74	14	174.75	170.00	9	1,692	0.53%
2018/04/03	27	168.22	14	169.07	170.50	13	1,604	0.81%
2018/04/02	45	148.97	58	150.96	155.00	-13	1,525	-0.85%
2018/03/31	16	139.94	13	141.00	141.00	3	1,265	0.24%
2018/03/30	53	128.50	2	128.50	128.50	51	1,217	4.19%
2018/03/29	12	113.13	19	115.21	117.00	-7	1,171	-0.60%
2018/03/28	55	109.65	31	111.47	106.50	24	1,120	2.14%
2018/03/27	27	105.41	15	107.50	108.00	12	1,008	1.19%
2018/03/26	9	93.09	6	96.25	98.30	3	882	0.34%
2018/03/22	30	88.62	1	88.00	87.60	29	837	3.46%
2018/03/21	2	89.90	3	90.13	89.10	-1	826	-0.12%
2018/03/20	8	89.03	15	90.39	89.90	-7	797	-0.88%
2018/03/13	1	80.00	0	0.00	80.50	1	702	0.14%
2018/03/12	0	0.00	1	80.00	80.20	-1	717	-0.14%
2018/03/02	0	0.00	1	81.60	79.80	-1	916	-0.11%
2018/03/01	0	0.00	2	77.00	78.70	-2	922	-0.22%
2018/02/27	1	77.20	0	0.00	77.80	1	919	0.11%
2018/02/22	3	75.73	0	0.00	76.10	3	908	0.33%
2018/02/09	0	0.00	150	67.36	72.00	-150	898	-16.70%	大賣/鉅額交易
2018/02/08	0	0.00	26	73.54	74.00	-26	884	-2.94%
2018/02/02	1	82.10	0	0.00	82.30	1	844	0.12%
2018/01/23	5	85.24	0	0.00	85.10	5	815	0.61%
2018/01/22	2	86.50	0	0.00	86.70	2	805	0.25%
2018/01/18	30	88.22	23	89.89	86.70	7	783	0.89%
2018/01/17	15	87.60	0	0.00	87.50	15	748	2.00%
2018/01/16	28	88.75	28	89.50	87.50	0	739	0.00%
2018/01/15	29	87.20	0	0.00	87.50	29	725	4.00%
2018/01/12	42	89.60	6	91.00	89.00	36	714	5.04%
2018/01/11	6	87.67	19	88.44	87.00	-13	658	-1.98%
2018/01/10	7	85.00	7	84.70	86.10	0	593	0.00%
2018/01/09	5	82.60	0	0.00	82.60	5	574	0.87%
2018/01/08	11	82.23	1	85.40	84.60	10	562	1.78%
2018/01/05	0	0.00	15	80.50	80.90	-15	541	-2.77%
2018/01/03	2	81.10	0	0.00	81.30	2	543	0.37%
2018/01/02	13	80.71	0	0.00	80.80	13	541	2.40%